Table Data - OMX Nordic Mid Cap Swedish Krona Gross Index
| Title | OMX Nordic Mid Cap Swedish Krona Gross Index |
|---|---|
| Series ID | NASDAQOMXNMCSEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-09 |
| Last Updated | 2026-04-09 11:05 PM CDT |
| Notes | For more information about this series, see: OMXNMCSEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 60.08 |
| 2008-11-18 | 59.36 |
| 2008-11-19 | 57.96 |
| 2008-11-20 | 56.38 |
| 2008-11-21 | . |
| 2008-11-24 | 57.61 |
| 2008-11-25 | 56.64 |
| 2008-11-26 | 57.06 |
| 2008-11-27 | . |
| 2008-11-28 | 57.46 |
| 2008-12-01 | 56.94 |
| 2008-12-02 | 56.86 |
| 2008-12-03 | 56.91 |
| 2008-12-04 | 57.82 |
| 2008-12-05 | 57.37 |
| 2008-12-08 | 58.13 |
| 2008-12-09 | 59.13 |
| 2008-12-10 | 59.06 |
| 2008-12-11 | . |
| 2008-12-12 | 58.54 |
| 2008-12-15 | 58.96 |
| 2008-12-16 | 59.22 |
| 2008-12-17 | 58.24 |
| 2008-12-18 | 57.57 |
| 2008-12-19 | 56.86 |
| 2008-12-22 | 56.63 |
| 2008-12-23 | 57.39 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 57.23 |
| 2008-12-30 | 57.99 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 60.56 |
| 2009-01-05 | 61.45 |
| 2009-01-06 | 61.21 |
| 2009-01-07 | 61.18 |
| 2009-01-08 | 61.49 |
| 2009-01-09 | 62.16 |
| 2009-01-12 | 62.42 |
| 2009-01-13 | 62.18 |
| 2009-01-14 | 61.40 |
| 2009-01-15 | 61.08 |
| 2009-01-16 | 61.01 |
| 2009-01-19 | . |
| 2009-01-20 | 59.50 |
| 2009-01-21 | 59.09 |
| 2009-01-22 | 58.85 |
| 2009-01-23 | 58.43 |
| 2009-01-26 | 58.99 |
| 2009-01-27 | 59.18 |
| 2009-01-28 | 60.07 |
| 2009-01-29 | 59.46 |
| 2009-01-30 | 59.92 |
| 2009-02-02 | 59.16 |
| 2009-02-03 | 59.28 |
| 2009-02-04 | 59.81 |
| 2009-02-05 | 59.59 |
| 2009-02-06 | 60.11 |
| 2009-02-09 | 60.60 |
| 2009-02-10 | 60.41 |
| 2009-02-11 | 60.82 |
| 2009-02-12 | 60.49 |
| 2009-02-13 | 61.08 |
| 2009-02-16 | . |
| 2009-02-17 | 60.62 |
| 2009-02-18 | 60.27 |
| 2009-02-19 | 60.13 |
| 2009-02-20 | 59.30 |
| 2009-02-23 | 58.74 |
| 2009-02-24 | 58.47 |
| 2009-02-25 | 58.48 |
| 2009-02-26 | 59.13 |
| 2009-02-27 | 59.40 |
| 2009-03-02 | 58.30 |
| 2009-03-03 | 57.50 |
| 2009-03-04 | 58.38 |
| 2009-03-05 | 57.45 |
| 2009-03-06 | 56.56 |
| 2009-03-09 | . |
| 2009-03-10 | 56.10 |
| 2009-03-11 | 56.37 |
| 2009-03-12 | 56.03 |
| 2009-03-13 | 56.24 |
| 2009-03-16 | 57.02 |
| 2009-03-17 | 57.00 |
| 2009-03-18 | 56.42 |
| 2009-03-19 | 56.84 |
| 2009-03-20 | 57.34 |
| 2009-03-23 | 56.80 |
| 2009-03-24 | 56.78 |
| 2009-03-25 | 56.93 |
| 2009-03-26 | 56.68 |
| 2009-03-27 | 56.54 |
| 2009-03-30 | 55.86 |
| 2009-03-31 | 56.17 |
| 2009-04-01 | 56.55 |
| 2009-04-02 | 58.45 |
| 2009-04-03 | 59.00 |
| 2009-04-06 | 59.58 |
| 2009-04-07 | 59.66 |
| 2009-04-08 | 60.01 |
| 2009-04-09 | 60.41 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 61.59 |
| 2009-04-15 | 62.45 |
| 2009-04-16 | 63.62 |
| 2009-04-17 | 64.77 |
| 2009-04-20 | 63.80 |
| 2009-04-21 | 63.47 |
| 2009-04-22 | 64.64 |
| 2009-04-23 | 65.20 |
| 2009-04-24 | 65.63 |
| 2009-04-27 | 65.61 |
| 2009-04-28 | 65.45 |
| 2009-04-29 | 66.82 |
| 2009-04-30 | 67.80 |
| 2009-05-01 | . |
| 2009-05-04 | 69.93 |
| 2009-05-05 | 70.78 |
| 2009-05-06 | 72.04 |
| 2009-05-07 | 72.20 |
| 2009-05-08 | 72.71 |
| 2009-05-11 | 71.73 |
| 2009-05-12 | 72.05 |
| 2009-05-13 | 70.52 |
| 2009-05-14 | 71.09 |
| 2009-05-15 | 71.55 |
| 2009-05-18 | 72.48 |
| 2009-05-19 | 73.40 |
| 2009-05-20 | 73.69 |
| 2009-05-21 | . |
| 2009-05-22 | 73.51 |
| 2009-05-25 | . |
| 2009-05-26 | 72.90 |
| 2009-05-27 | 73.45 |
| 2009-05-28 | 73.24 |
| 2009-05-29 | 73.05 |
| 2009-06-01 | 73.53 |
| 2009-06-02 | 74.36 |
| 2009-06-03 | 73.96 |
| 2009-06-04 | 73.22 |
| 2009-06-05 | 73.14 |
| 2009-06-08 | 72.42 |
| 2009-06-09 | 72.55 |
| 2009-06-10 | 73.17 |
| 2009-06-11 | 74.01 |
| 2009-06-12 | 73.55 |
| 2009-06-15 | 73.45 |
| 2009-06-16 | 73.10 |
| 2009-06-17 | 71.98 |
| 2009-06-18 | 71.79 |
| 2009-06-19 | 71.99 |
| 2009-06-22 | 70.96 |
| 2009-06-23 | 70.59 |
| 2009-06-24 | 71.15 |
| 2009-06-25 | 71.85 |
| 2009-06-26 | 71.38 |
| 2009-06-29 | 71.87 |
| 2009-06-30 | 71.37 |
| 2009-07-01 | 71.90 |
| 2009-07-02 | 71.90 |
| 2009-07-03 | . |
| 2009-07-06 | 70.88 |
| 2009-07-07 | 71.23 |
| 2009-07-08 | 70.28 |
| 2009-07-09 | 69.92 |
| 2009-07-10 | 69.60 |
| 2009-07-13 | 69.74 |
| 2009-07-14 | 70.35 |
| 2009-07-15 | 71.30 |
| 2009-07-16 | 71.45 |
| 2009-07-17 | 72.16 |
| 2009-07-20 | 72.71 |
| 2009-07-21 | 72.45 |
| 2009-07-22 | 72.48 |
| 2009-07-23 | 72.52 |
| 2009-07-24 | 72.33 |
| 2009-07-27 | 72.32 |
| 2009-07-28 | 72.45 |
| 2009-07-29 | 72.26 |
| 2009-07-30 | 72.84 |
| 2009-07-31 | 72.98 |
| 2009-08-03 | 73.89 |
| 2009-08-04 | 73.96 |
| 2009-08-05 | 74.98 |
| 2009-08-06 | 75.40 |
| 2009-08-07 | 75.03 |
| 2009-08-10 | 75.15 |
| 2009-08-11 | 75.52 |
| 2009-08-12 | 75.76 |
| 2009-08-13 | 76.63 |
| 2009-08-14 | 76.63 |
| 2009-08-17 | 75.86 |
| 2009-08-18 | 76.67 |
| 2009-08-19 | 76.52 |
| 2009-08-20 | 77.31 |
| 2009-08-21 | 77.47 |
| 2009-08-24 | 78.82 |
| 2009-08-25 | 78.90 |
| 2009-08-26 | 79.16 |
| 2009-08-27 | 79.28 |
| 2009-08-28 | 79.74 |
| 2009-08-31 | 79.21 |
| 2009-09-01 | 78.94 |
| 2009-09-02 | 77.62 |
| 2009-09-03 | 78.69 |
| 2009-09-04 | 79.51 |
| 2009-09-07 | . |
| 2009-09-08 | 80.82 |
| 2009-09-09 | 81.63 |
| 2009-09-10 | 81.74 |
| 2009-09-11 | 81.90 |
| 2009-09-14 | 81.77 |
| 2009-09-15 | 82.00 |
| 2009-09-16 | 82.79 |
| 2009-09-17 | 83.16 |
| 2009-09-18 | 83.08 |
| 2009-09-21 | 83.29 |
| 2009-09-22 | 83.46 |
| 2009-09-23 | 83.40 |
| 2009-09-24 | 82.41 |
| 2009-09-25 | 82.37 |
| 2009-09-28 | 83.11 |
| 2009-09-29 | 83.34 |
| 2009-09-30 | 83.34 |
| 2009-10-01 | 82.30 |
| 2009-10-02 | 81.12 |
| 2009-10-05 | 81.66 |
| 2009-10-06 | 82.78 |
| 2009-10-07 | 83.24 |
| 2009-10-08 | 83.66 |
| 2009-10-09 | 83.92 |
| 2009-10-12 | 84.61 |
| 2009-10-13 | 84.50 |
| 2009-10-14 | 85.10 |
| 2009-10-15 | 85.13 |
| 2009-10-16 | 85.38 |
| 2009-10-19 | 86.00 |
| 2009-10-20 | 85.70 |
| 2009-10-21 | 84.78 |
| 2009-10-22 | 84.38 |
| 2009-10-23 | 84.76 |
| 2009-10-26 | 84.09 |
| 2009-10-27 | 83.92 |
| 2009-10-28 | 82.56 |
| 2009-10-29 | 83.45 |
| 2009-10-30 | 84.38 |
| 2009-11-02 | 83.68 |
| 2009-11-03 | 82.99 |
| 2009-11-04 | 84.27 |
| 2009-11-05 | 84.85 |
| 2009-11-06 | 85.13 |
| 2009-11-09 | 85.48 |
| 2009-11-10 | 85.22 |
| 2009-11-11 | 85.58 |
| 2009-11-12 | 85.87 |
| 2009-11-13 | 85.73 |
| 2009-11-16 | 86.59 |
| 2009-11-17 | 86.53 |
| 2009-11-18 | 86.52 |
| 2009-11-19 | 85.83 |
| 2009-11-20 | 85.78 |
| 2009-11-23 | 86.32 |
| 2009-11-24 | 86.64 |
| 2009-11-25 | 86.88 |
| 2009-11-26 | . |
| 2009-11-27 | 86.20 |
| 2009-11-30 | 85.56 |
| 2009-12-01 | 86.49 |
| 2009-12-02 | 86.11 |
| 2009-12-03 | 86.05 |
| 2009-12-04 | 86.57 |
| 2009-12-07 | 87.04 |
| 2009-12-08 | 86.70 |
| 2009-12-09 | 86.24 |
| 2009-12-10 | 86.41 |
| 2009-12-11 | 86.28 |
| 2009-12-14 | 85.98 |
| 2009-12-15 | 85.88 |
| 2009-12-16 | 86.22 |
| 2009-12-17 | 86.20 |
| 2009-12-18 | 85.87 |
| 2009-12-21 | 85.89 |
| 2009-12-22 | 86.26 |
| 2009-12-23 | 86.56 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 86.63 |
| 2009-12-29 | 86.90 |
| 2009-12-30 | 86.94 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 88.49 |
| 2010-01-05 | 89.08 |
| 2010-01-06 | . |
| 2010-01-07 | 89.64 |
| 2010-01-08 | 90.31 |
| 2010-01-11 | 90.56 |
| 2010-01-12 | 89.70 |
| 2010-01-13 | 89.91 |
| 2010-01-14 | 90.10 |
| 2010-01-15 | 89.97 |
| 2010-01-18 | . |
| 2010-01-19 | 91.07 |
| 2010-01-20 | 90.41 |
| 2010-01-21 | 90.08 |
| 2010-01-22 | 89.21 |
| 2010-01-25 | 89.47 |
| 2010-01-26 | 88.88 |
| 2010-01-27 | 89.35 |
| 2010-01-28 | 89.41 |
| 2010-01-29 | 89.69 |
| 2010-02-01 | 89.99 |
| 2010-02-02 | 90.65 |
| 2010-02-03 | 91.09 |
| 2010-02-04 | 90.47 |
| 2010-02-05 | 89.57 |
| 2010-02-08 | 88.25 |
| 2010-02-09 | 88.02 |
| 2010-02-10 | 86.97 |
| 2010-02-11 | 87.11 |
| 2010-02-12 | 86.19 |
| 2010-02-15 | . |
| 2010-02-16 | 85.90 |
| 2010-02-17 | 86.54 |
| 2010-02-18 | 86.78 |
| 2010-02-19 | 87.34 |
| 2010-02-22 | 87.36 |
| 2010-02-23 | 86.90 |
| 2010-02-24 | 86.67 |
| 2010-02-25 | 86.09 |
| 2010-02-26 | 86.59 |
| 2010-03-01 | 87.59 |
| 2010-03-02 | 88.44 |
| 2010-03-03 | 89.31 |
| 2010-03-04 | 88.93 |
| 2010-03-05 | 89.49 |
| 2010-03-08 | 89.81 |
| 2010-03-09 | 90.06 |
| 2010-03-10 | 90.51 |
| 2010-03-11 | 90.52 |
| 2010-03-12 | 91.31 |
| 2010-03-15 | 91.95 |
| 2010-03-16 | 92.15 |
| 2010-03-17 | 92.54 |
| 2010-03-18 | 92.26 |
| 2010-03-19 | 92.12 |
| 2010-03-22 | 92.76 |
| 2010-03-23 | 92.79 |
| 2010-03-24 | 92.54 |
| 2010-03-25 | 93.06 |
| 2010-03-26 | 93.69 |
| 2010-03-29 | 94.07 |
| 2010-03-30 | 93.90 |
| 2010-03-31 | 93.80 |
| 2010-04-01 | 94.45 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 95.56 |
| 2010-04-07 | 95.84 |
| 2010-04-08 | 95.95 |
| 2010-04-09 | 96.56 |
| 2010-04-12 | 96.84 |
| 2010-04-13 | 96.05 |
| 2010-04-14 | 96.04 |
| 2010-04-15 | 95.82 |
| 2010-04-16 | 95.24 |
| 2010-04-19 | 94.46 |
| 2010-04-20 | 95.99 |
| 2010-04-21 | 95.60 |
| 2010-04-22 | 95.00 |
| 2010-04-23 | 95.69 |
| 2010-04-26 | 95.87 |
| 2010-04-27 | 94.83 |
| 2010-04-28 | 93.01 |
| 2010-04-29 | 93.80 |
| 2010-04-30 | 94.75 |
| 2010-05-03 | 94.62 |
| 2010-05-04 | 92.29 |
| 2010-05-05 | 89.61 |
| 2010-05-06 | 87.71 |
| 2010-05-07 | 84.39 |
| 2010-05-10 | 88.97 |
| 2010-05-11 | 87.73 |
| 2010-05-12 | 88.87 |
| 2010-05-13 | . |
| 2010-05-14 | 88.15 |
| 2010-05-17 | 86.90 |
| 2010-05-18 | 87.54 |
| 2010-05-19 | 86.11 |
| 2010-05-20 | 84.91 |
| 2010-05-21 | 85.38 |
| 2010-05-24 | 85.07 |
| 2010-05-25 | 83.29 |
| 2010-05-26 | 84.59 |
| 2010-05-27 | 86.67 |
| 2010-05-28 | 86.57 |
| 2010-05-31 | . |
| 2010-06-01 | 86.32 |
| 2010-06-02 | 86.39 |
| 2010-06-03 | 87.41 |
| 2010-06-04 | 86.35 |
| 2010-06-07 | 85.32 |
| 2010-06-08 | 84.63 |
| 2010-06-09 | 85.24 |
| 2010-06-10 | 86.45 |
| 2010-06-11 | 86.59 |
| 2010-06-14 | 87.49 |
| 2010-06-15 | 87.27 |
| 2010-06-16 | 87.02 |
| 2010-06-17 | 87.05 |
| 2010-06-18 | 87.18 |
| 2010-06-21 | 87.12 |
| 2010-06-22 | 87.62 |
| 2010-06-23 | 87.31 |
| 2010-06-24 | 86.18 |
| 2010-06-25 | 85.90 |
| 2010-06-28 | 85.85 |
| 2010-06-29 | 83.26 |
| 2010-06-30 | 83.80 |
| 2010-07-01 | 82.19 |
| 2010-07-02 | 82.91 |
| 2010-07-05 | 83.11 |
| 2010-07-06 | 84.77 |
| 2010-07-07 | 85.11 |
| 2010-07-08 | 85.42 |
| 2010-07-09 | 85.24 |
| 2010-07-12 | 85.62 |
| 2010-07-13 | 86.26 |
| 2010-07-14 | 85.97 |
| 2010-07-15 | 85.81 |
| 2010-07-16 | 85.24 |
| 2010-07-19 | 85.09 |
| 2010-07-20 | 84.48 |
| 2010-07-21 | 85.17 |
| 2010-07-22 | 85.68 |
| 2010-07-23 | 85.88 |
| 2010-07-26 | 86.94 |
| 2010-07-27 | 87.37 |
| 2010-07-28 | 87.78 |
| 2010-07-29 | 87.67 |
| 2010-07-30 | 87.23 |
| 2010-08-02 | 87.93 |
| 2010-08-03 | 88.61 |
| 2010-08-04 | 88.71 |
| 2010-08-05 | 89.17 |
| 2010-08-06 | 89.07 |
| 2010-08-09 | 89.48 |
| 2010-08-10 | 89.06 |
| 2010-08-11 | 87.63 |
| 2010-08-12 | 86.92 |
| 2010-08-13 | 87.37 |
| 2010-08-16 | 87.45 |
| 2010-08-17 | 88.36 |
| 2010-08-18 | 88.07 |
| 2010-08-19 | 87.61 |
| 2010-08-20 | 86.35 |
| 2010-08-23 | 86.68 |
| 2010-08-24 | 85.41 |
| 2010-08-25 | 84.51 |
| 2010-08-26 | 84.84 |
| 2010-08-27 | 85.15 |
| 2010-08-30 | 84.83 |
| 2010-08-31 | 84.42 |
| 2010-09-01 | 85.87 |
| 2010-09-02 | 86.21 |
| 2010-09-03 | 87.05 |
| 2010-09-06 | 87.90 |
| 2010-09-07 | 87.28 |
| 2010-09-08 | 87.33 |
| 2010-09-09 | 87.85 |
| 2010-09-10 | 87.91 |
| 2010-09-13 | 88.63 |
| 2010-09-14 | 88.82 |
| 2010-09-15 | 88.91 |
| 2010-09-16 | 89.07 |
| 2010-09-17 | 89.15 |
| 2010-09-20 | 89.17 |
| 2010-09-21 | 89.52 |
| 2010-09-22 | 89.18 |
| 2010-09-23 | 88.95 |
| 2010-09-24 | 89.93 |
| 2010-09-27 | 90.32 |
| 2010-09-28 | 90.55 |
| 2010-09-29 | 90.68 |
| 2010-09-30 | 91.24 |
| 2010-10-01 | 91.74 |
| 2010-10-04 | 91.29 |
| 2010-10-05 | 91.89 |
| 2010-10-06 | 92.57 |
| 2010-10-07 | 92.14 |
| 2010-10-08 | 92.49 |
| 2010-10-11 | 92.89 |
| 2010-10-12 | 93.11 |
| 2010-10-13 | 94.34 |
| 2010-10-14 | 94.18 |
| 2010-10-15 | 93.97 |
| 2010-10-18 | 93.74 |
| 2010-10-19 | 93.98 |
| 2010-10-20 | 93.65 |
| 2010-10-21 | 93.88 |
| 2010-10-22 | 93.33 |
| 2010-10-25 | 93.48 |
| 2010-10-26 | 94.14 |
| 2010-10-27 | 93.73 |
| 2010-10-28 | 93.49 |
| 2010-10-29 | 93.35 |
| 2010-11-01 | 93.42 |
| 2010-11-02 | 93.68 |
| 2010-11-03 | 93.54 |
| 2010-11-04 | 94.04 |
| 2010-11-05 | 94.24 |
| 2010-11-08 | 94.64 |
| 2010-11-09 | 94.88 |
| 2010-11-10 | 94.39 |
| 2010-11-11 | 94.26 |
| 2010-11-12 | 93.83 |
| 2010-11-15 | 93.97 |
| 2010-11-16 | 93.23 |
| 2010-11-17 | 93.19 |
| 2010-11-18 | 94.14 |
| 2010-11-19 | 94.29 |
| 2010-11-22 | 94.37 |
| 2010-11-23 | 92.67 |
| 2010-11-24 | 93.05 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 92.09 |
| 2010-11-30 | 91.85 |
| 2010-12-01 | 93.25 |
| 2010-12-02 | 93.92 |
| 2010-12-03 | 93.97 |
| 2010-12-06 | 94.24 |
| 2010-12-07 | 95.16 |
| 2010-12-08 | 94.91 |
| 2010-12-09 | 94.96 |
| 2010-12-10 | 95.06 |
| 2010-12-13 | 96.46 |
| 2010-12-14 | 96.82 |
| 2010-12-15 | 97.10 |
| 2010-12-16 | 96.72 |
| 2010-12-17 | 97.11 |
| 2010-12-20 | 97.33 |
| 2010-12-21 | 97.95 |
| 2010-12-22 | 98.24 |
| 2010-12-23 | 98.76 |
| 2010-12-24 | . |
| 2010-12-27 | 98.85 |
| 2010-12-28 | 99.14 |
| 2010-12-29 | 99.78 |
| 2010-12-30 | 99.77 |
| 2010-12-31 | . |
| 2011-01-03 | 101.05 |
| 2011-01-04 | 101.36 |
| 2011-01-05 | 100.68 |
| 2011-01-06 | 100.95 |
| 2011-01-07 | 100.82 |
| 2011-01-10 | 100.10 |
| 2011-01-11 | 101.15 |
| 2011-01-12 | 101.59 |
| 2011-01-13 | 101.79 |
| 2011-01-14 | 101.70 |
| 2011-01-17 | 101.54 |
| 2011-01-18 | 101.74 |
| 2011-01-19 | 100.59 |
| 2011-01-20 | 99.80 |
| 2011-01-21 | 100.11 |
| 2011-01-24 | 99.46 |
| 2011-01-25 | 99.07 |
| 2011-01-26 | 99.20 |
| 2011-01-27 | 99.19 |
| 2011-01-28 | 99.47 |
| 2011-01-31 | 98.73 |
| 2011-02-01 | 99.10 |
| 2011-02-02 | 98.61 |
| 2011-02-03 | 97.87 |
| 2011-02-04 | 97.77 |
| 2011-02-07 | 97.94 |
| 2011-02-08 | 97.43 |
| 2011-02-09 | 97.76 |
| 2011-02-10 | 96.88 |
| 2011-02-11 | 97.07 |
| 2011-02-14 | 96.87 |
| 2011-02-15 | 96.25 |
| 2011-02-16 | 96.43 |
| 2011-02-17 | 95.82 |
| 2011-02-18 | 96.48 |
| 2011-02-21 | . |
| 2011-02-22 | 95.89 |
| 2011-02-23 | 94.69 |
| 2011-02-24 | 94.66 |
| 2011-02-25 | 95.77 |
| 2011-02-28 | 95.92 |
| 2011-03-01 | 96.10 |
| 2011-03-02 | 95.97 |
| 2011-03-03 | 97.15 |
| 2011-03-04 | 97.96 |
| 2011-03-07 | 98.64 |
| 2011-03-08 | 98.27 |
| 2011-03-09 | 98.60 |
| 2011-03-10 | 97.64 |
| 2011-03-11 | 96.32 |
| 2011-03-14 | 95.43 |
| 2011-03-15 | 94.03 |
| 2011-03-16 | 94.30 |
| 2011-03-17 | 94.78 |
| 2011-03-18 | 95.67 |
| 2011-03-21 | 96.73 |
| 2011-03-22 | 96.95 |
| 2011-03-23 | 96.94 |
| 2011-03-24 | 97.74 |
| 2011-03-25 | 98.39 |
| 2011-03-28 | 98.60 |
| 2011-03-29 | . |
| 2011-03-30 | 98.94 |
| 2011-03-31 | 99.06 |
| 2011-04-01 | 99.31 |
| 2011-04-04 | 99.66 |
| 2011-04-05 | 99.53 |
| 2011-04-06 | 99.79 |
| 2011-04-07 | 99.34 |
| 2011-04-08 | 99.31 |
| 2011-04-11 | 99.35 |
| 2011-04-12 | 98.63 |
| 2011-04-13 | 98.96 |
| 2011-04-14 | 98.51 |
| 2011-04-15 | 98.26 |
| 2011-04-18 | 97.30 |
| 2011-04-19 | 97.64 |
| 2011-04-20 | 98.20 |
| 2011-04-21 | 98.43 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 98.28 |
| 2011-04-27 | 98.41 |
| 2011-04-28 | 98.71 |
| 2011-04-29 | 99.64 |
| 2011-05-02 | 99.63 |
| 2011-05-03 | 99.47 |
| 2011-05-04 | 99.00 |
| 2011-05-05 | 98.86 |
| 2011-05-06 | 99.42 |
| 2011-05-09 | 98.95 |
| 2011-05-10 | 99.33 |
| 2011-05-11 | 99.72 |
| 2011-05-12 | 99.24 |
| 2011-05-13 | 99.61 |
| 2011-05-16 | 99.77 |
| 2011-05-17 | 99.61 |
| 2011-05-18 | 99.56 |
| 2011-05-19 | 99.68 |
| 2011-05-20 | 99.83 |
| 2011-05-23 | 98.42 |
| 2011-05-24 | 98.40 |
| 2011-05-25 | 98.04 |
| 2011-05-26 | 97.70 |
| 2011-05-27 | 97.88 |
| 2011-05-30 | . |
| 2011-05-31 | 98.48 |
| 2011-06-01 | 98.86 |
| 2011-06-02 | . |
| 2011-06-03 | 98.26 |
| 2011-06-06 | . |
| 2011-06-07 | 97.46 |
| 2011-06-08 | 95.78 |
| 2011-06-09 | 95.89 |
| 2011-06-10 | 95.25 |
| 2011-06-13 | 94.68 |
| 2011-06-14 | 95.27 |
| 2011-06-15 | 93.74 |
| 2011-06-16 | 92.36 |
| 2011-06-17 | 92.63 |
| 2011-06-20 | 90.71 |
| 2011-06-21 | 91.84 |
| 2011-06-22 | 91.37 |
| 2011-06-23 | 90.64 |
| 2011-06-24 | 90.56 |
| 2011-06-27 | 90.66 |
| 2011-06-28 | 91.80 |
| 2011-06-29 | 93.43 |
| 2011-06-30 | 94.72 |
| 2011-07-01 | 94.90 |
| 2011-07-04 | . |
| 2011-07-05 | 95.13 |
| 2011-07-06 | 95.06 |
| 2011-07-07 | 95.67 |
| 2011-07-08 | 95.48 |
| 2011-07-11 | 94.18 |
| 2011-07-12 | 93.42 |
| 2011-07-13 | 93.81 |
| 2011-07-14 | 92.89 |
| 2011-07-15 | 92.05 |
| 2011-07-18 | 90.76 |
| 2011-07-19 | 91.41 |
| 2011-07-20 | 92.09 |
| 2011-07-21 | 91.96 |
| 2011-07-22 | 92.69 |
| 2011-07-25 | 92.22 |
| 2011-07-26 | 91.58 |
| 2011-07-27 | 91.03 |
| 2011-07-28 | 90.27 |
| 2011-07-29 | 89.83 |
| 2011-08-01 | 88.73 |
| 2011-08-02 | 86.16 |
| 2011-08-03 | 84.09 |
| 2011-08-04 | 80.44 |
| 2011-08-05 | 78.59 |
| 2011-08-08 | 74.92 |
| 2011-08-09 | 76.50 |
| 2011-08-10 | 76.56 |
| 2011-08-11 | 77.57 |
| 2011-08-12 | 79.84 |
| 2011-08-15 | 81.43 |
| 2011-08-16 | 80.41 |
| 2011-08-17 | 80.38 |
| 2011-08-18 | 77.39 |
| 2011-08-19 | 75.64 |
| 2011-08-22 | 75.64 |
| 2011-08-23 | 76.19 |
| 2011-08-24 | 76.79 |
| 2011-08-25 | 76.43 |
| 2011-08-26 | 76.10 |
| 2011-08-29 | 77.41 |
| 2011-08-30 | 78.11 |
| 2011-08-31 | 80.16 |
| 2011-09-01 | 80.04 |
| 2011-09-02 | 78.47 |
| 2011-09-05 | 75.63 |
| 2011-09-06 | 74.77 |
| 2011-09-07 | 76.43 |
| 2011-09-08 | 76.38 |
| 2011-09-09 | 74.75 |
| 2011-09-12 | 73.36 |
| 2011-09-13 | 73.75 |
| 2011-09-14 | 74.53 |
| 2011-09-15 | 76.04 |
| 2011-09-16 | 77.14 |
| 2011-09-19 | 75.51 |
| 2011-09-20 | 75.73 |
| 2011-09-21 | 75.55 |
| 2011-09-22 | 73.62 |
| 2011-09-23 | 72.68 |
| 2011-09-26 | 71.92 |
| 2011-09-27 | 74.03 |
| 2011-09-28 | 74.00 |
| 2011-09-29 | 74.44 |
| 2011-09-30 | 73.59 |
| 2011-10-03 | 72.77 |
| 2011-10-04 | 70.95 |
| 2011-10-05 | 71.86 |
| 2011-10-06 | 73.10 |
| 2011-10-07 | 73.07 |
| 2011-10-10 | 74.35 |
| 2011-10-11 | 74.36 |
| 2011-10-12 | 75.50 |
| 2011-10-13 | 75.42 |
| 2011-10-14 | 76.65 |
| 2011-10-17 | 76.09 |
| 2011-10-18 | 76.14 |
| 2011-10-19 | 75.84 |
| 2011-10-20 | 75.49 |
| 2011-10-21 | 76.11 |
| 2011-10-24 | 77.60 |
| 2011-10-25 | 77.51 |
| 2011-10-26 | 77.60 |
| 2011-10-27 | 79.50 |
| 2011-10-28 | 79.98 |
| 2011-10-31 | 78.65 |
| 2011-11-01 | 76.31 |
| 2011-11-02 | 77.00 |
| 2011-11-03 | 77.76 |
| 2011-11-04 | 78.03 |
| 2011-11-07 | 77.22 |
| 2011-11-08 | 77.35 |
| 2011-11-09 | 76.56 |
| 2011-11-10 | 76.19 |
| 2011-11-11 | 77.49 |
| 2011-11-14 | 77.79 |
| 2011-11-15 | 77.20 |
| 2011-11-16 | 77.09 |
| 2011-11-17 | 75.94 |
| 2011-11-18 | 75.32 |
| 2011-11-21 | 73.32 |
| 2011-11-22 | 73.27 |
| 2011-11-23 | 72.39 |
| 2011-11-24 | 72.56 |
| 2011-11-25 | 72.80 |
| 2011-11-28 | 74.67 |
| 2011-11-29 | 74.92 |
| 2011-11-30 | 76.73 |
| 2011-12-01 | 75.77 |
| 2011-12-02 | 75.89 |
| 2011-12-05 | 76.81 |
| 2011-12-06 | 76.58 |
| 2011-12-07 | 76.32 |
| 2011-12-08 | 74.88 |
| 2011-12-09 | 74.48 |
| 2011-12-12 | 73.43 |
| 2011-12-13 | 74.37 |
| 2011-12-14 | 73.21 |
| 2011-12-15 | 73.51 |
| 2011-12-16 | 73.06 |
| 2011-12-19 | 73.00 |
| 2011-12-20 | 74.46 |
| 2011-12-21 | 74.87 |
| 2011-12-22 | 75.66 |
| 2011-12-23 | 76.15 |
| 2011-12-26 | . |
| 2011-12-27 | 75.81 |
| 2011-12-28 | 75.65 |
| 2011-12-29 | 75.76 |
| 2011-12-30 | 76.43 |
| 2012-01-02 | 77.94 |
| 2012-01-03 | 78.86 |
| 2012-01-04 | 78.28 |
| 2012-01-05 | 78.29 |
| 2012-01-06 | 78.27 |
| 2012-01-09 | 78.16 |
| 2012-01-10 | 78.81 |
| 2012-01-11 | 79.03 |
| 2012-01-12 | 80.06 |
| 2012-01-13 | 80.23 |
| 2012-01-16 | 80.50 |
| 2012-01-17 | 80.99 |
| 2012-01-18 | 81.35 |
| 2012-01-19 | 81.95 |
| 2012-01-20 | 82.35 |
| 2012-01-23 | 83.07 |
| 2012-01-24 | 82.32 |
| 2012-01-25 | 82.44 |
| 2012-01-26 | 83.45 |
| 2012-01-27 | 83.85 |
| 2012-01-30 | 82.47 |
| 2012-01-31 | 83.27 |
| 2012-02-01 | 84.34 |
| 2012-02-02 | 85.47 |
| 2012-02-03 | 85.95 |
| 2012-02-06 | 86.16 |
| 2012-02-07 | 85.62 |
| 2012-02-08 | 85.91 |
| 2012-02-09 | 85.96 |
| 2012-02-10 | 85.63 |
| 2012-02-13 | 85.77 |
| 2012-02-14 | 85.85 |
| 2012-02-15 | 86.50 |
| 2012-02-16 | 86.64 |
| 2012-02-17 | 87.41 |
| 2012-02-20 | 88.00 |
| 2012-02-21 | 87.81 |
| 2012-02-22 | 87.48 |
| 2012-02-23 | 86.71 |
| 2012-02-24 | 87.05 |
| 2012-02-27 | 86.57 |
| 2012-02-28 | 86.96 |
| 2012-02-29 | 87.29 |
| 2012-03-01 | 88.03 |
| 2012-03-02 | 88.41 |
| 2012-03-05 | 87.97 |
| 2012-03-06 | 85.72 |
| 2012-03-07 | 86.53 |
| 2012-03-08 | 87.56 |
| 2012-03-09 | 88.15 |
| 2012-03-12 | 88.30 |
| 2012-03-13 | 88.48 |
| 2012-03-14 | 89.27 |
| 2012-03-15 | 89.38 |
| 2012-03-16 | 89.31 |
| 2012-03-19 | 89.16 |
| 2012-03-20 | 88.54 |
| 2012-03-21 | 88.03 |
| 2012-03-22 | 87.05 |
| 2012-03-23 | 87.30 |
| 2012-03-26 | 88.37 |
| 2012-03-27 | 88.17 |
| 2012-03-28 | 87.58 |
| 2012-03-29 | 86.53 |
| 2012-03-30 | 87.42 |
| 2012-04-02 | 88.03 |
| 2012-04-03 | 88.41 |
| 2012-04-04 | 87.11 |
| 2012-04-05 | 87.02 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 85.81 |
| 2012-04-11 | 85.92 |
| 2012-04-12 | 87.00 |
| 2012-04-13 | 86.42 |
| 2012-04-16 | 86.17 |
| 2012-04-17 | 87.43 |
| 2012-04-18 | 87.47 |
| 2012-04-19 | 87.12 |
| 2012-04-20 | 87.39 |
| 2012-04-23 | 86.11 |
| 2012-04-24 | 86.82 |
| 2012-04-25 | 87.69 |
| 2012-04-26 | 87.38 |
| 2012-04-27 | 88.31 |
| 2012-04-30 | 88.87 |
| 2012-05-01 | 88.97 |
| 2012-05-02 | 89.00 |
| 2012-05-03 | 88.75 |
| 2012-05-04 | 87.81 |
| 2012-05-07 | 87.55 |
| 2012-05-08 | 86.60 |
| 2012-05-09 | 85.74 |
| 2012-05-10 | 86.93 |
| 2012-05-11 | 87.75 |
| 2012-05-14 | 86.35 |
| 2012-05-15 | 86.19 |
| 2012-05-16 | 85.17 |
| 2012-05-17 | . |
| 2012-05-18 | 83.86 |
| 2012-05-21 | 84.15 |
| 2012-05-22 | 85.47 |
| 2012-05-23 | 84.09 |
| 2012-05-24 | 83.92 |
| 2012-05-25 | 83.71 |
| 2012-05-28 | 83.73 |
| 2012-05-29 | 84.81 |
| 2012-05-30 | 83.58 |
| 2012-05-31 | 83.35 |
| 2012-06-01 | 81.32 |
| 2012-06-04 | 80.60 |
| 2012-06-05 | 80.32 |
| 2012-06-06 | 81.05 |
| 2012-06-07 | 82.87 |
| 2012-06-08 | 81.80 |
| 2012-06-11 | 81.54 |
| 2012-06-12 | 80.71 |
| 2012-06-13 | 79.69 |
| 2012-06-14 | 79.36 |
| 2012-06-15 | 80.00 |
| 2012-06-18 | 80.24 |
| 2012-06-19 | 80.93 |
| 2012-06-20 | 81.54 |
| 2012-06-21 | 81.43 |
| 2012-06-22 | 81.25 |
| 2012-06-25 | 79.82 |
| 2012-06-26 | 79.17 |
| 2012-06-27 | 79.73 |
| 2012-06-28 | 79.11 |
| 2012-06-29 | 81.28 |
| 2012-07-02 | 81.27 |
| 2012-07-03 | 82.16 |
| 2012-07-04 | 81.89 |
| 2012-07-05 | 82.11 |
| 2012-07-06 | 81.43 |
| 2012-07-09 | 81.24 |
| 2012-07-10 | 81.37 |
| 2012-07-11 | 81.23 |
| 2012-07-12 | 80.74 |
| 2012-07-13 | 81.74 |
| 2012-07-16 | 82.33 |
| 2012-07-17 | 82.04 |
| 2012-07-18 | 82.06 |
| 2012-07-19 | 82.79 |
| 2012-07-20 | 82.03 |
| 2012-07-23 | 80.89 |
| 2012-07-24 | 80.63 |
| 2012-07-25 | 80.79 |
| 2012-07-26 | 81.25 |
| 2012-07-27 | 81.88 |
| 2012-07-30 | 81.68 |
| 2012-07-31 | 81.37 |
| 2012-08-01 | 81.03 |
| 2012-08-02 | 80.46 |
| 2012-08-03 | 81.47 |
| 2012-08-06 | 82.14 |
| 2012-08-07 | 82.31 |
| 2012-08-08 | 82.09 |
| 2012-08-09 | 82.52 |
| 2012-08-10 | 81.87 |
| 2012-08-13 | 82.09 |
| 2012-08-14 | 82.07 |
| 2012-08-15 | 81.75 |
| 2012-08-16 | 81.86 |
| 2012-08-17 | 82.25 |
| 2012-08-20 | 82.26 |
| 2012-08-21 | 82.75 |
| 2012-08-22 | 82.12 |
| 2012-08-23 | 81.88 |
| 2012-08-24 | 81.18 |
| 2012-08-27 | 81.06 |
| 2012-08-28 | 80.61 |
| 2012-08-29 | 81.06 |
| 2012-08-30 | 80.81 |
| 2012-08-31 | 81.16 |
| 2012-09-03 | 81.90 |
| 2012-09-04 | 81.66 |
| 2012-09-05 | 82.25 |
| 2012-09-06 | 83.43 |
| 2012-09-07 | 83.83 |
| 2012-09-10 | 83.84 |
| 2012-09-11 | 84.02 |
| 2012-09-12 | 84.56 |
| 2012-09-13 | 84.85 |
| 2012-09-14 | 86.21 |
#2012-09-17| 86.26
#2012-09-18| 85.29
#2012-09-19| 85.05
#2012-09-20| 84.68
#2012-09-21| 85.02
#2012-09-24| 84.55
#2012-09-25| 84.79
#2012-09-26| 84.62
#2012-09-27| 84.38
#2012-09-28| 84.44
#2012-10-01| 84.96
#2012-10-02| 84.98
#2012-10-03| 85.17
#2012-10-04| 85.34
#2012-10-05| 86.15
#2012-10-08| 85.68
#2012-10-09| 85.17
#2012-10-10| 84.52
#2012-10-11| 84.49
#2012-10-12| 84.43
#2012-10-15| 84.40
#2012-10-16| 84.44
#2012-10-17| 85.02
#2012-10-18| 84.52
#2012-10-19| 84.10
#2012-10-22| 84.33
#2012-10-23| 83.82
#2012-10-24| 84.03
#2012-10-25| 84.25
#2012-10-26| 84.60
#2012-10-29| 84.20
#2012-10-30| 84.26
#2012-10-31| 84.31
#2012-11-01| 84.50
#2012-11-02| 84.70
#2012-11-05| 84.56
#2012-11-06| 85.15
#2012-11-07| 84.39
#2012-11-08| 83.85
#2012-11-09| 83.73
#2012-11-12| 83.50
#2012-11-13| 82.95
#2012-11-14| 82.90
#2012-11-15| 82.03
#2012-11-16| 81.56
#2012-11-19| 82.52
#2012-11-20| 82.67
#2012-11-21| 82.55
#2012-11-22| 82.99
#2012-11-23| 83.24
#2012-11-26| 82.69
#2012-11-27| 83.15
#2012-11-28| 83.04
#2012-11-29| 84.03
#2012-11-30| 84.44
#2012-12-03| 84.46
#2012-12-04| 84.48
#2012-12-05| 84.82
#2012-12-06| 85.29
#2012-12-07| 85.52
#2012-12-10| 85.47
#2012-12-11| 85.53
#2012-12-12| 85.73
#2012-12-13| 85.75
#2012-12-14| 86.30
#2012-12-17| 86.10
#2012-12-18| 86.29
#2012-12-19| 86.46
#2012-12-20| 86.28
#2012-12-21| 86.30
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 86.47
#2012-12-28| 86.98
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 88.30
#2013-01-03| 88.64
#2013-01-04| 89.25
#2013-01-07| 89.76
#2013-01-08| 89.93
#2013-01-09| 90.04
#2013-01-10| 90.09
#2013-01-11| 90.43
#2013-01-14| 90.78
#2013-01-15| 91.00
#2013-01-16| 91.18
#2013-01-17| 91.74
#2013-01-18| 91.99
#2013-01-21| 92.61
#2013-01-22| 92.64
#2013-01-23| 92.96
#2013-01-24| 93.30
#2013-01-25| 93.47
#2013-01-28| 93.34
#2013-01-29| 92.96
#2013-01-30| 93.23
#2013-01-31| 92.80
#2013-02-01| 93.52
#2013-02-04| 92.36
#2013-02-05| 92.88
#2013-02-06| 93.23
#2013-02-07| 93.55
#2013-02-08| 94.39
#2013-02-11| 94.56
#2013-02-12| 95.27
#2013-02-13| 95.90
#2013-02-14| 95.48
#2013-02-15| 96.12
#2013-02-18| 96.42
#2013-02-19| 97.19
#2013-02-20| 97.33
#2013-02-21| 96.80
#2013-02-22| 97.35
#2013-02-25| 97.30
#2013-02-26| 96.59
#2013-02-27| 97.03
#2013-02-28| 97.93
#2013-03-01| 97.39
#2013-03-04| 96.99
#2013-03-05| 97.52
#2013-03-06| 97.50
#2013-03-07| 97.63
#2013-03-08| 98.39
#2013-03-11| 98.69
#2013-03-12| 98.25
#2013-03-13| 98.61
#2013-03-14| 99.45
#2013-03-15| 99.30
#2013-03-18| 98.91
#2013-03-19| 98.26
#2013-03-20| 98.75
#2013-03-21| 98.52
#2013-03-22| 98.51
#2013-03-25| 98.47
#2013-03-26| 98.05
#2013-03-27| 98.12
#2013-03-28| 98.61
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 98.60
#2013-04-03| 98.87
#2013-04-04| 98.65
#2013-04-05| 97.18
#2013-04-08| 96.60
#2013-04-09| 96.81
#2013-04-10| 97.42
#2013-04-11| 97.76
#2013-04-12| 97.57
#2013-04-15| 96.72
#2013-04-16| 96.23
#2013-04-17| 95.60
#2013-04-18| 95.75
#2013-04-19| 95.96
#2013-04-22| 96.17
#2013-04-23| 97.99
#2013-04-24| 98.53
#2013-04-25| 99.37
#2013-04-26| 99.04
#2013-04-29| 99.92
#2013-04-30|100.37
#2013-05-01| .
#2013-05-02|100.63
#2013-05-03|100.94
#2013-05-06|101.12
#2013-05-07|101.65
#2013-05-08|102.92
#2013-05-09| .
#2013-05-10|103.05
#2013-05-13|102.98
#2013-05-14|103.39
#2013-05-15|103.69
#2013-05-16|103.58
#2013-05-17|104.08
#2013-05-20|104.15
#2013-05-21|104.14
#2013-05-22|104.21
#2013-05-23|102.70
#2013-05-24|102.96
#2013-05-27|102.98
#2013-05-28|103.67
#2013-05-29|103.07
#2013-05-30|103.29
#2013-05-31|103.37
#2013-06-03|102.43
#2013-06-04|102.60
#2013-06-05|101.92
#2013-06-06|101.96
#2013-06-07|102.23
#2013-06-10|102.37
#2013-06-11|101.50
#2013-06-12|101.15
#2013-06-13|100.61
#2013-06-14|100.59
#2013-06-17|101.73
#2013-06-18|101.97
#2013-06-19|101.18
#2013-06-20|100.16
#2013-06-21|100.60
#2013-06-24| 99.11
#2013-06-25| 99.46
#2013-06-26|100.27
#2013-06-27|101.50
#2013-06-28|101.24
#2013-07-01|101.32
#2013-07-02|101.59
#2013-07-03|101.12
#2013-07-04|101.59
#2013-07-05|102.37
#2013-07-08|102.78
#2013-07-09|103.26
#2013-07-10|103.07
#2013-07-11|104.10
#2013-07-12|104.44
#2013-07-15|104.78
#2013-07-16|104.13
#2013-07-17|104.59
#2013-07-18|105.55
#2013-07-19|105.49
#2013-07-22|104.95
#2013-07-23|105.32
#2013-07-24|105.97
#2013-07-25|105.82
#2013-07-26|105.72
#2013-07-29|105.78
#2013-07-30|106.85
#2013-07-31|106.93
#2013-08-01|108.42
#2013-08-02|108.89
#2013-08-05|109.34
#2013-08-06|108.92
#2013-08-07|108.42
#2013-08-08|108.90
#2013-08-09|109.33
#2013-08-12|109.52
#2013-08-13|109.42
#2013-08-14|109.42
#2013-08-15|108.87
#2013-08-16|109.35
#2013-08-19|109.95
#2013-08-20|109.47
#2013-08-21|109.73
#2013-08-22|109.73
#2013-08-23|109.88
#2013-08-26|109.87
#2013-08-27|108.90
#2013-08-28|108.40
#2013-08-29|109.34
#2013-08-30|109.34
#2013-09-02|110.21
#2013-09-03|110.49
#2013-09-04|111.19
#2013-09-05|112.01
#2013-09-06|112.37
#2013-09-09|112.39
#2013-09-10|113.80
#2013-09-11|114.42
#2013-09-12|114.59
#2013-09-13|114.96
#2013-09-16|115.72
#2013-09-17|115.31
#2013-09-18|115.53
#2013-09-19|116.04
#2013-09-20|116.45
#2013-09-23|116.07
#2013-09-24|116.73
#2013-09-25|116.84
#2013-09-26|117.08
#2013-09-27|117.49
#2013-09-30|116.59
#2013-10-01|116.82
#2013-10-02|116.92
#2013-10-03|116.60
#2013-10-04|116.79
#2013-10-07|116.38
#2013-10-08|115.91
#2013-10-09|115.03
#2013-10-10|116.72
#2013-10-11|116.85
#2013-10-14|116.35
#2013-10-15|117.34
#2013-10-16|117.40
#2013-10-17|117.28
#2013-10-18|118.42
#2013-10-21|119.08
#2013-10-22|119.34
#2013-10-23|119.40
#2013-10-24|119.76
#2013-10-25|120.12
#2013-10-28|119.47
#2013-10-29|119.77
#2013-10-30|119.86
#2013-10-31|119.97
#2013-11-01|120.08
#2013-11-04|119.76
#2013-11-05|120.14
#2013-11-06|121.33
#2013-11-07|121.38
#2013-11-08|121.66
#2013-11-11|122.29
#2013-11-12|122.75
#2013-11-13|122.22
#2013-11-14|122.53
#2013-11-15|122.59
#2013-11-18|122.64
#2013-11-19|122.55
#2013-11-20|121.86
#2013-11-21|121.88
#2013-11-22|122.10
#2013-11-25|122.50
#2013-11-26|123.40
#2013-11-27|123.79
#2013-11-28|124.28
#2013-11-29|124.73
#2013-12-02|124.63
#2013-12-03|122.94
#2013-12-04|122.34
#2013-12-05|122.58
#2013-12-06|123.26
#2013-12-09|123.90
#2013-12-10|123.76
#2013-12-11|123.84
#2013-12-12|122.83
#2013-12-13|122.41
#2013-12-16|122.70
#2013-12-17|122.80
#2013-12-18|123.02
#2013-12-19|124.28
#2013-12-20|125.01
#2013-12-23|126.05
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|126.89
#2013-12-30|126.73
#2013-12-31| .
#2014-01-01| .
#2014-01-02|126.75
#2014-01-03|127.62
#2014-01-06|128.13
#2014-01-07|128.56
#2014-01-08|129.43
#2014-01-09|129.64
#2014-01-10|130.14
#2014-01-13|130.57
#2014-01-14|129.94
#2014-01-15|131.43
#2014-01-16|131.35
#2014-01-17|131.64
#2014-01-20|131.82
#2014-01-21|131.46
#2014-01-22|131.99
#2014-01-23|131.05
#2014-01-24|128.63
#2014-01-27|126.03
#2014-01-28|127.50
#2014-01-29|126.98
#2014-01-30|127.28
#2014-01-31|126.78
#2014-02-03|125.64
#2014-02-04|125.10
#2014-02-05|125.88
#2014-02-06|126.99
#2014-02-07|127.57
#2014-02-10|128.36
#2014-02-11|129.21
#2014-02-12|129.24
#2014-02-13|129.73
#2014-02-14|130.58
#2014-02-17|131.25
#2014-02-18|131.30
#2014-02-19|132.20
#2014-02-20|132.63
#2014-02-21|133.67
#2014-02-24|133.69
#2014-02-25|134.21
#2014-02-26|134.42
#2014-02-27|133.99
#2014-02-28|134.19
#2014-03-03|130.61
#2014-03-04|133.01
#2014-03-05|132.66
#2014-03-06|133.69
#2014-03-07|133.12
#2014-03-10|132.34
#2014-03-11|132.06
#2014-03-12|131.31
#2014-03-13|130.99
#2014-03-14|130.13
#2014-03-17|131.41
#2014-03-18|132.33
#2014-03-19|132.39
#2014-03-20|131.14
#2014-03-21|130.89
#2014-03-24|129.61
#2014-03-25|130.55
#2014-03-26|131.44
#2014-03-27|131.54
#2014-03-28|132.49
#2014-03-31|133.78
#2014-04-01|134.75
#2014-04-02|135.92
#2014-04-03|136.03
#2014-04-04|136.92
#2014-04-07|135.91
#2014-04-08|134.51
#2014-04-09|135.72
#2014-04-10|135.88
#2014-04-11|134.02
#2014-04-14|132.41
#2014-04-15|131.61
#2014-04-16|133.26
#2014-04-17|133.96
#2014-04-18| .
#2014-04-21| .
#2014-04-22|135.92
#2014-04-23|136.41
#2014-04-24|136.66
#2014-04-25|136.38
#2014-04-28|135.69
#2014-04-29|136.63
#2014-04-30|136.83
#2014-05-01|136.88
#2014-05-02|137.50
#2014-05-05|137.49
#2014-05-06|138.05
#2014-05-07|137.62
#2014-05-08|138.12
#2014-05-09|138.26
#2014-05-12|139.41
#2014-05-13|139.35
#2014-05-14|139.70
#2014-05-15|139.72
#2014-05-16|138.59
#2014-05-19|138.96
#2014-05-20|139.22
#2014-05-21|139.41
#2014-05-22|140.11
#2014-05-23|140.51
#2014-05-26|140.85
#2014-05-27|141.60
#2014-05-28|142.13
#2014-05-29| .
#2014-05-30|142.96
#2014-06-02|143.30
#2014-06-03|143.02
#2014-06-04|143.06
#2014-06-05|143.51
#2014-06-06|143.52
#2014-06-09|144.33
#2014-06-10|144.41
#2014-06-11|143.40
#2014-06-12|143.50
#2014-06-13|142.25
#2014-06-16|140.35
#2014-06-17|140.86
#2014-06-18|141.59
#2014-06-19|142.76
#2014-06-20|142.91
#2014-06-23|143.49
#2014-06-24|143.60
#2014-06-25|142.96
#2014-06-26|143.21
#2014-06-27|143.75
#2014-06-30|143.73
#2014-07-01|144.46
#2014-07-02|145.08
#2014-07-03|147.74
#2014-07-04|148.22
#2014-07-07|147.58
#2014-07-08|146.09
#2014-07-09|145.28
#2014-07-10|143.56
#2014-07-11|143.70
#2014-07-14|144.97
#2014-07-15|144.24
#2014-07-16|144.00
#2014-07-17|143.65
#2014-07-18|142.96
#2014-07-21|142.15
#2014-07-22|141.57
#2014-07-23|142.14
#2014-07-24|142.53
#2014-07-25|141.86
#2014-07-28|141.58
#2014-07-29|141.58
#2014-07-30|141.25
#2014-07-31|140.58
#2014-08-01|138.83
#2014-08-04|138.78
#2014-08-05|138.93
#2014-08-06|137.28
#2014-08-07|136.41
#2014-08-08|134.71
#2014-08-11|136.75
#2014-08-12|137.08
#2014-08-13|137.31
#2014-08-14|137.08
#2014-08-15|137.31
#2014-08-18|138.21
#2014-08-19|139.00
#2014-08-20|138.78
#2014-08-21|139.72
#2014-08-22|139.53
#2014-08-25|140.02
#2014-08-26|140.77
#2014-08-27|141.38
#2014-08-28|140.39
#2014-08-29|139.91
#2014-09-01|139.33
#2014-09-02|138.85
#2014-09-03|139.69
#2014-09-04|139.39
#2014-09-05|139.14
#2014-09-08|138.70
#2014-09-09|138.51
#2014-09-10|137.66
#2014-09-11|137.25
#2014-09-12|137.90
#2014-09-15|137.37
#2014-09-16|136.89
#2014-09-17|137.50
#2014-09-18|137.38
#2014-09-19|137.78
#2014-09-22|137.47
#2014-09-23|136.60
#2014-09-24|136.57
#2014-09-25|136.27
#2014-09-26|136.50
#2014-09-29|135.94
#2014-09-30|135.39
#2014-10-01|134.51
#2014-10-02|132.68
#2014-10-03|133.27
#2014-10-06|133.00
#2014-10-07|130.49
#2014-10-08|128.83
#2014-10-09|128.19
#2014-10-10|126.37
#2014-10-13|125.05
#2014-10-14|126.80
#2014-10-15|124.85
#2014-10-16|123.20
#2014-10-17|127.70
#2014-10-20|128.24
#2014-10-21|131.16
#2014-10-22|132.96
#2014-10-23|133.74
#2014-10-24|133.59
#2014-10-27|134.38
#2014-10-28|136.23
#2014-10-29|136.99
#2014-10-30|136.53
#2014-10-31|138.47
#2014-11-03|137.93
#2014-11-04|137.96
#2014-11-05|138.10
#2014-11-06|138.15
#2014-11-07|138.06
#2014-11-10|137.89
#2014-11-11|138.48
#2014-11-12|137.73
#2014-11-13|138.42
#2014-11-14|138.19
#2014-11-17|138.10
#2014-11-18|138.74
#2014-11-19|139.01
#2014-11-20| .
#2014-11-21|140.48
#2014-11-24|141.20
#2014-11-25|142.03
#2014-11-26|141.51
#2014-11-27|142.00
#2014-11-28|141.91
#2014-12-01|141.51
#2014-12-02|142.30
#2014-12-03|142.65
#2014-12-04|142.60
#2014-12-05| .
#2014-12-08|144.13
#2014-12-09|142.89
#2014-12-10|144.16
#2014-12-11|144.08
#2014-12-12|143.86
#2014-12-15|143.57
#2014-12-16|142.22
#2014-12-17|142.30
#2014-12-18|144.61
#2014-12-19|144.86
#2014-12-22|146.15
#2014-12-23|146.61
#2014-12-24|146.92
#2014-12-25|146.92
#2014-12-26|147.11
#2014-12-29|147.54
#2014-12-30|147.01
#2014-12-31|147.31
#2015-01-01|147.31
#2015-01-02|149.32
#2015-01-05|149.42
#2015-01-06|149.21
#2015-01-07|147.32
#2015-01-08|149.86
#2015-01-09|149.79
#2015-01-12|150.85
#2015-01-13|150.75
#2015-01-14|149.24
#2015-01-15|149.75
#2015-01-16|149.50
#2015-01-19|150.75
#2015-01-20|151.98
#2015-01-21|152.60
#2015-01-22|152.20
#2015-01-23|152.93
#2015-01-26|154.85
#2015-01-27|153.14
#2015-01-28|154.81
#2015-01-29|154.95
#2015-01-30|155.96
#2015-02-02|156.96
#2015-02-03|157.66
#2015-02-04|157.63
#2015-02-05|159.55
#2015-02-06|159.81
#2015-02-09|159.26
#2015-02-10|160.20
#2015-02-11|161.12
#2015-02-12|164.37
#2015-02-13|164.98
#2015-02-16|165.46
#2015-02-17|164.46
#2015-02-18|167.04
#2015-02-19|167.37
#2015-02-20|166.85
#2015-02-23|167.88
#2015-02-24|168.35
#2015-02-25|168.35
#2015-02-26|168.53
#2015-02-27|169.01
#2015-03-02|168.43
#2015-03-03|166.04
#2015-03-04|165.14
#2015-03-05|166.48
#2015-03-06|165.91
#2015-03-09|164.99
#2015-03-10|163.51
#2015-03-11|164.21
#2015-03-12|164.96
#2015-03-13|165.68
#2015-03-16|166.64
#2015-03-17|166.23
#2015-03-18|167.92
#2015-03-19|168.18
#2015-03-20|169.96
#2015-03-23|169.43
#2015-03-24|170.88
#2015-03-25|170.39
#2015-03-26|168.51
#2015-03-27|169.35
#2015-03-30|171.39
#2015-03-31|170.89
#2015-04-01|171.83
#2015-04-02|173.27
#2015-04-03|173.20
#2015-04-06|173.04
#2015-04-07|174.48
#2015-04-08|174.71
#2015-04-09|176.15
#2015-04-10|177.88
#2015-04-13|178.29
#2015-04-14|178.98
#2015-04-15|179.25
#2015-04-16|176.95
#2015-04-17|175.13
#2015-04-20|175.72
#2015-04-21|176.31
#2015-04-22|176.26
#2015-04-23|175.44
#2015-04-24|176.76
#2015-04-27|177.99
#2015-04-28|176.16
#2015-04-29|172.14
#2015-04-30|173.03
#2015-05-01|173.33
#2015-05-04|173.81
#2015-05-05|172.47
#2015-05-06|170.86
#2015-05-07|171.54
#2015-05-08|172.94
#2015-05-11|173.98
#2015-05-12|173.99
#2015-05-13|174.91
#2015-05-14|175.34
#2015-05-15|177.48
#2015-05-18|177.08
#2015-05-19|178.64
#2015-05-20|178.52
#2015-05-21|179.06
#2015-05-22|179.44
#2015-05-25|179.19
#2015-05-26|178.19
#2015-05-27|179.35
#2015-05-28|179.57
#2015-05-29|179.51
#2015-06-01|179.59
#2015-06-02|179.73
#2015-06-03|179.93
#2015-06-04|177.96
#2015-06-05|176.81
#2015-06-08|175.50
#2015-06-09|174.59
#2015-06-10|176.02
#2015-06-11|175.99
#2015-06-12|174.18
#2015-06-15|170.06
#2015-06-16|171.76
#2015-06-17|171.08
#2015-06-18|170.82
#2015-06-19|170.73
#2015-06-22|173.42
#2015-06-23|174.79
#2015-06-24|174.41
#2015-06-25|174.47
#2015-06-26|175.20
#2015-06-29|171.99
#2015-06-30|171.65
#2015-07-01|174.09
#2015-07-02|174.88
#2015-07-03|174.30
#2015-07-06|172.58
#2015-07-07|172.09
#2015-07-08|171.77
#2015-07-09|174.82
#2015-07-10|177.63
#2015-07-13|180.44
#2015-07-14|180.51
#2015-07-15|180.96
#2015-07-16|182.66
#2015-07-17|182.92
#2015-07-20|183.88
#2015-07-21|183.37
#2015-07-22|183.02
#2015-07-23|183.44
#2015-07-24|183.32
#2015-07-27|179.90
#2015-07-28|181.86
#2015-07-29|182.81
#2015-07-30|182.59
#2015-07-31|183.94
#2015-08-03|184.78
#2015-08-04|184.55
#2015-08-05|186.79
#2015-08-06|187.18
#2015-08-07|186.77
#2015-08-10|187.15
#2015-08-11|186.77
#2015-08-12|184.31
#2015-08-13|185.35
#2015-08-14|185.21
#2015-08-17|185.76
#2015-08-18|185.81
#2015-08-19|184.27
#2015-08-20|182.14
#2015-08-21|178.30
#2015-08-24|171.11
#2015-08-25|177.12
#2015-08-26|176.71
#2015-08-27|179.34
#2015-08-28|178.61
#2015-08-31|180.14
#2015-09-01|176.92
#2015-09-02|176.68
#2015-09-03|178.87
#2015-09-04|178.07
#2015-09-07|178.47
#2015-09-08|180.03
#2015-09-09|180.93
#2015-09-10|180.51
#2015-09-11|179.66
#2015-09-14|178.20
#2015-09-15|177.65
#2015-09-16|178.16
#2015-09-17|179.18
#2015-09-18|178.20
#2015-09-21|179.33
#2015-09-22|177.52
#2015-09-23|178.82
#2015-09-24|176.21
#2015-09-25|178.15
#2015-09-28|177.15
#2015-09-29|175.49
#2015-09-30|176.69
#2015-10-01|176.27
#2015-10-02|176.37
#2015-10-05|178.66
#2015-10-06|179.51
#2015-10-07|179.03
#2015-10-08|179.25
#2015-10-09|180.55
#2015-10-12|180.40
#2015-10-13|179.75
#2015-10-14|179.29
#2015-10-15|180.98
#2015-10-16|180.47
#2015-10-19|182.50
#2015-10-20|184.11
#2015-10-21|184.62
#2015-10-22|185.69
#2015-10-23|185.86
#2015-10-26|187.49
#2015-10-27|188.17
#2015-10-28|184.48
#2015-10-29|185.84
#2015-10-30|187.54
#2015-11-02|189.43
#2015-11-03|190.51
#2015-11-04|192.14
#2015-11-05|193.10
#2015-11-06|194.12
#2015-11-09|194.60
#2015-11-10|192.95
#2015-11-11|194.62
#2015-11-12|192.85
#2015-11-13|192.48
#2015-11-16|193.53
#2015-11-17|195.11
#2015-11-18|195.36
#2015-11-19|196.39
#2015-11-20|196.52
#2015-11-23|197.89
#2015-11-24|195.99
#2015-11-25|197.69
#2015-11-26|198.24
#2015-11-27|199.16
#2015-11-30|202.07
#2015-12-01|202.79
#2015-12-02|204.72
#2015-12-03|204.49
#2015-12-04|204.80
#2015-12-07|205.64
#2015-12-08|203.48
#2015-12-09|202.40
#2015-12-10|201.82
#2015-12-11|198.13
#2015-12-14|196.54
#2015-12-15|197.89
#2015-12-16|199.10
#2015-12-17|200.43
#2015-12-18|200.14
#2015-12-21|199.99
#2015-12-22|199.30
#2015-12-23|200.67
#2015-12-24|200.61
#2015-12-25|200.61
#2015-12-28|201.11
#2015-12-29|202.88
#2015-12-30|205.18
#2015-12-31|204.83
#2016-01-01|204.83
#2016-01-04|202.16
#2016-01-05|202.50
#2016-01-06|202.21
#2016-01-07|198.94
#2016-01-08|198.19
#2016-01-11|195.50
#2016-01-12|196.66
#2016-01-13|195.81
#2016-01-14|192.79
#2016-01-15|187.77
#2016-01-18|185.45
#2016-01-19|188.64
#2016-01-20|183.93
#2016-01-21|185.33
#2016-01-22|190.01
#2016-01-25|189.99
#2016-01-26|191.13
#2016-01-27|191.20
#2016-01-28|190.72
#2016-01-29|191.98
#2016-02-01|192.70
#2016-02-02|190.53
#2016-02-03|188.36
#2016-02-04|188.89
#2016-02-05|188.29
#2016-02-08|180.76
#2016-02-09|178.14
#2016-02-10|182.30
#2016-02-11|179.09
#2016-02-12|181.72
#2016-02-15|186.15
#2016-02-16|185.22
#2016-02-17|189.23
#2016-02-18|190.39
#2016-02-19|189.78
#2016-02-22|192.05
#2016-02-23|190.99
#2016-02-24|189.45
#2016-02-25|191.48
#2016-02-26|192.08
#2016-02-29|193.82
#2016-03-01|196.41
#2016-03-02|196.11
#2016-03-03|195.67
#2016-03-04|196.97
#2016-03-07|196.77
#2016-03-08|195.30
#2016-03-09|194.22
#2016-03-10|194.02
#2016-03-11|196.04
#2016-03-14|196.73
#2016-03-15|196.26
#2016-03-16|195.77
#2016-03-17|196.29
#2016-03-18|197.38
#2016-03-21|198.02
#2016-03-22|198.22
#2016-03-23|198.44
#2016-03-24|198.36
#2016-03-25|198.36
#2016-03-28|198.53
#2016-03-29|198.38
#2016-03-30|200.42
#2016-03-31|200.81
#2016-04-01|200.75
#2016-04-04|200.65
#2016-04-05|199.24
#2016-04-06|199.97
#2016-04-07|199.70
#2016-04-08|201.33
#2016-04-11|202.01
#2016-04-12|200.81
#2016-04-13|201.80
#2016-04-14|201.73
#2016-04-15|201.94
#2016-04-18|202.13
#2016-04-19|203.35
#2016-04-20|202.92
#2016-04-21|202.32
#2016-04-22|201.26
#2016-04-25|200.69
#2016-04-26|201.35
#2016-04-27|201.69
#2016-04-28|201.31
#2016-04-29|199.88
#2016-05-02|199.65
#2016-05-03|199.45
#2016-05-04|200.35
#2016-05-05|200.07
#2016-05-06|201.71
#2016-05-09|202.35
#2016-05-10|202.89
#2016-05-11|202.95
#2016-05-12|202.52
#2016-05-13|203.18
#2016-05-16|203.38
#2016-05-17|203.55
#2016-05-18|203.45
#2016-05-19|202.79
#2016-05-20|203.83
#2016-05-23|205.63
#2016-05-24|205.45
#2016-05-25|206.44
#2016-05-26|207.41
#2016-05-27|207.92
#2016-05-30|208.10
#2016-05-31|209.52
#2016-06-01|207.94
#2016-06-02|208.16
#2016-06-03|207.34
#2016-06-06|206.93
#2016-06-07|208.32
#2016-06-08|208.49
#2016-06-09|208.08
#2016-06-10|205.38
#2016-06-13|200.32
#2016-06-14|197.67
#2016-06-15|198.55
#2016-06-16|195.04
#2016-06-17|197.65
#2016-06-20|200.84
#2016-06-21|200.78
#2016-06-22|202.47
#2016-06-23|203.67
#2016-06-24|203.41
#2016-06-27|193.53
#2016-06-28|197.23
#2016-06-29|201.53
#2016-06-30|204.31
#2016-07-01|205.96
#2016-07-04|206.48
#2016-07-05|204.32
#2016-07-06|202.49
#2016-07-07|204.80
#2016-07-08|207.13
#2016-07-11|209.79
#2016-07-12|210.65
#2016-07-13|211.70
#2016-07-14|213.29
#2016-07-15|213.72
#2016-07-18|215.04
#2016-07-19|215.59
#2016-07-20|217.07
#2016-07-21|216.97
#2016-07-22|217.40
#2016-07-25|218.01
#2016-07-26|218.82
#2016-07-27|220.09
#2016-07-28|220.69
#2016-07-29|219.99
#2016-08-01|220.14
#2016-08-02|218.74
#2016-08-03|217.64
#2016-08-04|218.81
#2016-08-05|220.45
#2016-08-08|221.63
#2016-08-09|223.12
#2016-08-10|222.15
#2016-08-11|222.38
#2016-08-12|222.90
#2016-08-15|224.18
#2016-08-16|223.70
#2016-08-17|222.26
#2016-08-18|224.81
#2016-08-19|225.59
#2016-08-22|226.12
#2016-08-23|227.44
#2016-08-24|228.95
#2016-08-25|228.73
#2016-08-26|230.05
#2016-08-29|230.84
#2016-08-30|232.88
#2016-08-31|232.79
#2016-09-01|232.37
#2016-09-02|233.74
#2016-09-05|234.56
#2016-09-06|235.08
#2016-09-07|236.32
#2016-09-08|236.28
#2016-09-09|234.44
#2016-09-12|231.53
#2016-09-13|231.35
#2016-09-14|231.13
#2016-09-15|231.48
#2016-09-16|232.49
#2016-09-19|233.91
#2016-09-20|233.27
#2016-09-21|233.60
#2016-09-22|235.16
#2016-09-23|235.09
#2016-09-26|233.87
#2016-09-27|234.24
#2016-09-28|235.51
#2016-09-29|235.92
#2016-09-30|235.67
#2016-10-03|237.05
#2016-10-04|237.46
#2016-10-05|238.59
#2016-10-06|237.51
#2016-10-07|236.23
#2016-10-10|237.01
#2016-10-11|237.66
#2016-10-12|236.22
#2016-10-13|234.41
#2016-10-14|235.61
#2016-10-17|234.29
#2016-10-18|235.15
#2016-10-19|236.11
#2016-10-20|236.21
#2016-10-21|236.50
#2016-10-24|236.23
#2016-10-25|236.22
#2016-10-26|234.27
#2016-10-27|235.19
#2016-10-28|234.63
#2016-10-31|233.88
#2016-11-01|230.79
#2016-11-02|228.48
#2016-11-03|228.51
#2016-11-04|225.94
#2016-11-07|228.72
#2016-11-08|228.46
#2016-11-09|227.77
#2016-11-10|227.80
#2016-11-11|224.71
#2016-11-14|224.88
#2016-11-15|227.10
#2016-11-16|228.25
#2016-11-17|228.95
#2016-11-18|230.23
#2016-11-21|229.73
#2016-11-22|229.60
#2016-11-23|228.60
#2016-11-24|228.65
#2016-11-25|229.12
#2016-11-28|228.30
#2016-11-29|228.18
#2016-11-30|228.64
#2016-12-01|227.94
#2016-12-02|227.76
#2016-12-05|228.73
#2016-12-06|228.97
#2016-12-07|228.92
#2016-12-08|229.46
#2016-12-09|231.96
#2016-12-12|231.96
#2016-12-13|232.62
#2016-12-14|232.88
#2016-12-15|234.14
#2016-12-16|234.33
#2016-12-19|234.79
#2016-12-20|234.26
#2016-12-21|233.79
#2016-12-22|233.69
#2016-12-23|235.15
#2016-12-26|235.15
#2016-12-27|236.92
#2016-12-28|236.44
#2016-12-29|236.42
#2016-12-30|236.82
#2017-01-02|239.75
#2017-01-03|240.01
#2017-01-04|240.11
#2017-01-05|239.57
#2017-01-06|239.87
#2017-01-09|238.53
#2017-01-10|239.13
#2017-01-11|239.85
#2017-01-12|238.01
#2017-01-13|239.86
#2017-01-16|239.88
#2017-01-17|239.06
#2017-01-18|239.01
#2017-01-19|239.90
#2017-01-20|240.55
#2017-01-23|240.07
#2017-01-24|240.66
#2017-01-25|241.33
#2017-01-26|241.29
#2017-01-27|240.87
#2017-01-30|239.01
#2017-01-31|238.59
#2017-02-01|239.54
#2017-02-02|239.63
#2017-02-03|240.28
#2017-02-06|240.24
#2017-02-07|240.02
#2017-02-08|240.06
#2017-02-09|241.25
#2017-02-10|241.29
#2017-02-13|242.70
#2017-02-14|243.05
#2017-02-15|243.72
#2017-02-16|245.25
#2017-02-17|245.55
#2017-02-20|247.21
#2017-02-21|248.30
#2017-02-22|247.70
#2017-02-23|247.40
#2017-02-24|245.07
#2017-02-27|245.49
#2017-02-28|246.63
#2017-03-01|248.16
#2017-03-02|247.55
#2017-03-03|246.69
#2017-03-06|245.85
#2017-03-07|245.47
#2017-03-08|245.32
#2017-03-09|244.79
#2017-03-10|245.78
#2017-03-13|245.37
#2017-03-14|244.61
#2017-03-15|244.82
#2017-03-16|245.26
#2017-03-17|246.11
#2017-03-20|246.40
#2017-03-21|243.71
#2017-03-22|242.09
#2017-03-23|244.50
#2017-03-24|244.24
#2017-03-27|242.28
#2017-03-28|243.87
#2017-03-29|244.80
#2017-03-30|245.37
#2017-03-31|246.50
#2017-04-03|247.02
#2017-04-04|247.40
#2017-04-05|247.81
#2017-04-06|248.93
#2017-04-07|249.21
#2017-04-10|250.86
#2017-04-11|250.55
#2017-04-12|251.92
#2017-04-13|252.29
#2017-04-14|252.29
#2017-04-17|252.15
#2017-04-18|252.29
#2017-04-19|252.81
#2017-04-20|253.32
#2017-04-21|252.80
#2017-04-24|255.08
#2017-04-25|256.01
#2017-04-26|256.57
#2017-04-27|258.12
#2017-04-28|259.76
#2017-05-01|259.85
#2017-05-02|261.48
#2017-05-03|259.91
#2017-05-04|261.13
#2017-05-05|262.03
#2017-05-08|261.38
#2017-05-09|263.76
#2017-05-10|264.73
#2017-05-11|264.80
#2017-05-12|264.38
#2017-05-15|265.05
#2017-05-16|266.00
#2017-05-17|262.85
#2017-05-18|260.47
#2017-05-19|263.07
#2017-05-22|263.36
#2017-05-23|264.28
#2017-05-24|265.12
#2017-05-25|265.05
#2017-05-26|265.35
#2017-05-29|265.09
#2017-05-30|266.63
#2017-05-31|266.74
#2017-06-01|268.80
#2017-06-02|270.26
#2017-06-05|269.97
#2017-06-06|270.52
#2017-06-07|270.52
#2017-06-08|270.92
#2017-06-09|271.05
#2017-06-12|269.10
#2017-06-13|270.52
#2017-06-14|271.26
#2017-06-15|268.96
#2017-06-16|270.06
#2017-06-19|271.15
#2017-06-20|270.90
#2017-06-21|270.53
#2017-06-22|270.66
#2017-06-23|270.83
#2017-06-26|270.31
#2017-06-27|268.37
#2017-06-28|266.84
#2017-06-29|263.92
#2017-06-30|264.23
#2017-07-03|264.28
#2017-07-04|262.68
#2017-07-05|263.21
#2017-07-06|261.67
#2017-07-07|261.53
#2017-07-10|261.71
#2017-07-11|261.17
#2017-07-12|263.32
#2017-07-13|262.94
#2017-07-14|262.75
#2017-07-17|264.01
#2017-07-18|263.00
#2017-07-19|262.44
#2017-07-20|261.67
#2017-07-21|260.30
#2017-07-24|258.26
#2017-07-25|257.08
#2017-07-26|257.14
#2017-07-27|258.93
#2017-07-28|256.99
#2017-07-31|257.23
#2017-08-01|258.87
#2017-08-02|259.74
#2017-08-03|260.34
#2017-08-04|261.18
#2017-08-07|262.32
#2017-08-08|262.47
#2017-08-09|261.05
#2017-08-10|258.07
#2017-08-11|255.14
#2017-08-14|256.95
#2017-08-15|255.08
#2017-08-16|256.43
#2017-08-17|255.88
#2017-08-18|253.88
#2017-08-21|253.09
#2017-08-22|254.66
#2017-08-23|254.40
#2017-08-24|252.99
#2017-08-25|253.72
#2017-08-28|252.73
#2017-08-29|250.65
#2017-08-30|251.71
#2017-08-31|253.72
#2017-09-01|255.33
#2017-09-04|252.44
#2017-09-05|253.31
#2017-09-06|252.28
#2017-09-07|254.55
#2017-09-08|255.88
#2017-09-11|257.45
#2017-09-12|257.83
#2017-09-13|258.36
#2017-09-14|258.66
#2017-09-15|255.56
#2017-09-18|256.06
#2017-09-19|256.20
#2017-09-20|255.84
#2017-09-21|256.36
#2017-09-22|257.47
#2017-09-25|257.90
#2017-09-26|258.55
#2017-09-27|259.66
#2017-09-28|260.24
#2017-09-29|262.89
#2017-10-02|263.30
#2017-10-03|262.94
#2017-10-04|262.57
#2017-10-05|263.13
#2017-10-06|262.72
#2017-10-09|262.64
#2017-10-10|261.64
#2017-10-11|260.93
#2017-10-12|261.67
#2017-10-13|262.16
#2017-10-16|261.27
#2017-10-17|260.94
#2017-10-18|261.98
#2017-10-19|260.39
#2017-10-20|260.65
#2017-10-23|260.66
#2017-10-24|259.86
#2017-10-25|260.00
#2017-10-26|260.20
#2017-10-27|260.87
#2017-10-30|261.58
#2017-10-31|262.65
#2017-11-01|263.20
#2017-11-02|261.74
#2017-11-03|263.25
#2017-11-06|262.48
#2017-11-07|260.65
#2017-11-08|260.04
#2017-11-09|256.06
#2017-11-10|256.01
#2017-11-13|253.30
#2017-11-14|254.68
#2017-11-15|253.57
#2017-11-16|255.92
#2017-11-17|256.02
#2017-11-20|256.59
#2017-11-21|256.52
#2017-11-22|257.65
#2017-11-23|255.41
#2017-11-24|256.60
#2017-11-27|255.33
#2017-11-28|256.76
#2017-11-29|257.15
#2017-11-30|257.74
#2017-12-01|256.26
#2017-12-04|258.28
#2017-12-05|258.00
#2017-12-06|255.90
#2017-12-07|257.04
#2017-12-08|258.35
#2017-12-11|259.84
#2017-12-12|258.77
#2017-12-13|259.37
#2017-12-14|258.90
#2017-12-15|258.75
#2017-12-18|259.86
#2017-12-19|259.82
#2017-12-20|258.84
#2017-12-21|259.61
#2017-12-22|258.91
#2017-12-25|258.91
#2017-12-26|259.11
#2017-12-27|259.46
#2017-12-28|260.50
#2017-12-29|260.53
#2018-01-01|260.53
#2018-01-02|264.08
#2018-01-03|265.42
#2018-01-04|267.15
#2018-01-05|268.52
#2018-01-08|271.20
#2018-01-09|272.95
#2018-01-10|271.24
#2018-01-11|271.37
#2018-01-12|272.10
#2018-01-15|271.21
#2018-01-16|269.17
#2018-01-17|268.21
#2018-01-18|268.04
#2018-01-19|269.65
#2018-01-22|269.64
#2018-01-23|270.41
#2018-01-24|269.27
#2018-01-25|267.03
#2018-01-26|267.78
#2018-01-29|267.26
#2018-01-30|265.48
#2018-01-31|265.11
#2018-02-01|265.50
#2018-02-02|263.20
#2018-02-05|256.99
#2018-02-06|252.55
#2018-02-07|259.56
#2018-02-08|257.35
#2018-02-09|255.35
#2018-02-12|259.43
#2018-02-13|259.13
#2018-02-14|260.84
#2018-02-15|263.28
#2018-02-16|264.29
#2018-02-19|263.18
#2018-02-20|265.20
#2018-02-21|264.15
#2018-02-22|262.83
#2018-02-23|263.10
#2018-02-26|263.52
#2018-02-27|263.57
#2018-02-28|263.25
#2018-03-01|259.79
#2018-03-02|257.90
#2018-03-05|259.73
#2018-03-06|261.30
#2018-03-07|262.06
#2018-03-08|264.09
#2018-03-09|264.11
#2018-03-12|264.32
#2018-03-13|264.68
#2018-03-14|263.30
#2018-03-15|262.59
#2018-03-16|261.01
#2018-03-19|259.37
#2018-03-20|259.30
#2018-03-21|259.66
#2018-03-22|256.53
#2018-03-23|257.47
#2018-03-26|256.08
#2018-03-27|257.71
#2018-03-28|257.54
#2018-03-29|258.87
#2018-03-30|258.87
#2018-04-02|258.98
#2018-04-03|257.55
#2018-04-04|256.05
#2018-04-05|258.87
#2018-04-06|259.41
#2018-04-09|258.72
#2018-04-10|258.93
#2018-04-11|259.28
#2018-04-12|262.77
#2018-04-13|264.23
#2018-04-16|264.77
#2018-04-17|265.66
#2018-04-18|267.70
#2018-04-19|269.15
#2018-04-20|269.71
#2018-04-23|270.70
#2018-04-24|269.74
#2018-04-25|269.24
#2018-04-26|271.97
#2018-04-27|273.25
#2018-04-30|275.35
#2018-05-01|275.94
#2018-05-02|277.15
#2018-05-03|275.11
#2018-05-04|274.87
#2018-05-07|276.97
#2018-05-08|277.74
#2018-05-09|277.28
#2018-05-10|277.11
#2018-05-11|277.67
#2018-05-14|278.16
#2018-05-15|278.48
#2018-05-16|277.99
#2018-05-17|279.46
#2018-05-18|280.67
#2018-05-21|281.49
#2018-05-22|281.24
#2018-05-23|280.24
#2018-05-24|279.10
#2018-05-25|278.76
#2018-05-28|278.01
#2018-05-29|276.26
#2018-05-30|276.03
#2018-05-31|277.42
#2018-06-01|278.03
#2018-06-04|278.42
#2018-06-05|278.74
#2018-06-06|279.20
#2018-06-07|278.67
#2018-06-08|279.12
#2018-06-11|278.31
#2018-06-12|277.55
#2018-06-13|277.20
#2018-06-14|277.85
#2018-06-15|277.71
#2018-06-18|277.62
#2018-06-19|277.37
#2018-06-20|276.34
#2018-06-21|275.15
#2018-06-22|275.08
#2018-06-25|273.09
#2018-06-26|271.58
#2018-06-27|271.77
#2018-06-28|271.09
#2018-06-29|274.11
#2018-07-02|272.08
#2018-07-03|270.44
#2018-07-04|267.68
#2018-07-05|269.35
#2018-07-06|271.57
#2018-07-09|273.50
#2018-07-10|276.18
#2018-07-11|274.57
#2018-07-12|276.73
#2018-07-13|277.92
#2018-07-16|278.14
#2018-07-17|277.58
#2018-07-18|279.07
#2018-07-19|279.63
#2018-07-20|280.25
#2018-07-23|280.73
#2018-07-24|282.36
#2018-07-25|282.89
#2018-07-26|282.30
#2018-07-27|283.93
#2018-07-30|282.63
#2018-07-31|282.99
#2018-08-01|282.45
#2018-08-02|281.57
#2018-08-03|281.95
#2018-08-06|282.22
#2018-08-07|283.16
#2018-08-08|283.58
#2018-08-09|285.05
#2018-08-10|283.96
#2018-08-13|282.52
#2018-08-14|280.72
#2018-08-15|279.17
#2018-08-16|280.38
#2018-08-17|281.43
#2018-08-20|282.25
#2018-08-21|282.46
#2018-08-22|283.71
#2018-08-23|284.62
#2018-08-24|285.34
#2018-08-27|286.81
#2018-08-28|288.86
#2018-08-29|288.29
#2018-08-30|286.95
#2018-08-31|287.28
#2018-09-03|287.60
#2018-09-04|284.07
#2018-09-05|281.95
#2018-09-06|280.62
#2018-09-07|278.58
#2018-09-10|278.09
#2018-09-11|278.13
#2018-09-12|278.48
#2018-09-13|279.85
#2018-09-14|281.75
#2018-09-17|281.50
#2018-09-18|280.58
#2018-09-19|280.44
#2018-09-20|280.24
#2018-09-21|281.29
#2018-09-24|280.32
#2018-09-25|280.26
#2018-09-26|280.07
#2018-09-27|281.13
#2018-09-28|281.03
#2018-10-01|282.71
#2018-10-02|282.32
#2018-10-03|283.88
#2018-10-04|280.81
#2018-10-05|278.27
#2018-10-08|274.29
#2018-10-09|273.57
#2018-10-10|270.98
#2018-10-11|263.96
#2018-10-12|265.04
#2018-10-15|262.92
#2018-10-16|266.19
#2018-10-17|266.12
#2018-10-18|267.50
#2018-10-19|263.98
#2018-10-22|261.59
#2018-10-23|254.77
#2018-10-24|254.89
#2018-10-25|252.74
#2018-10-26|250.20
#2018-10-29|254.46
#2018-10-30|255.15
#2018-10-31|260.95
#2018-11-01|262.05
#2018-11-02|266.43
#2018-11-05|265.51
#2018-11-06|267.08
#2018-11-07|267.91
#2018-11-08|267.67
#2018-11-09|266.54
#2018-11-12|262.88
#2018-11-13|260.25
#2018-11-14|259.39
#2018-11-15|256.87
#2018-11-16|258.69
#2018-11-19|257.12
#2018-11-20|252.01
#2018-11-21|253.28
#2018-11-22|253.41
#2018-11-23|254.50
#2018-11-26|256.18
#2018-11-27|255.75
#2018-11-28|256.42
#2018-11-29|258.32
#2018-11-30|259.48
#2018-12-03|259.37
#2018-12-04|256.44
#2018-12-05|254.45
#2018-12-06|251.08
#2018-12-07|251.90
#2018-12-10|249.29
#2018-12-11|251.78
#2018-12-12|256.75
#2018-12-13|255.80
#2018-12-14|254.81
#2018-12-17|251.03
#2018-12-18|249.38
#2018-12-19|249.83
#2018-12-20|244.41
#2018-12-21|243.76
#2018-12-24|244.15
#2018-12-25|244.15
#2018-12-26|244.58
#2018-12-27|240.76
#2018-12-28|245.57
#2018-12-31|244.48
#2019-01-01|244.48
#2019-01-02|247.81
#2019-01-03|247.11
#2019-01-04|250.47
#2019-01-07|253.84
#2019-01-08|255.98
#2019-01-09|257.55
#2019-01-10|256.07
#2019-01-11|257.38
#2019-01-14|256.59
#2019-01-15|255.60
#2019-01-16|256.80
#2019-01-17|257.55
#2019-01-18|258.55
#2019-01-21|259.06
#2019-01-22|258.05
#2019-01-23|258.37
#2019-01-24|258.67
#2019-01-25|260.65
#2019-01-28|260.68
#2019-01-29|261.21
#2019-01-30|261.86
#2019-01-31|261.67
#2019-02-01|262.62
#2019-02-04|263.73
#2019-02-05|263.90
#2019-02-06|264.96
#2019-02-07|264.65
#2019-02-08|263.11
#2019-02-11|265.15
#2019-02-12|265.61
#2019-02-13|265.33
#2019-02-14|266.35
#2019-02-15|267.83
#2019-02-18|269.38
#2019-02-19|270.66
#2019-02-20|271.12
#2019-02-21|270.94
#2019-02-22|273.79
#2019-02-25|274.32
#2019-02-26|275.78
#2019-02-27|275.27
#2019-02-28|274.59
#2019-03-01|275.54
#2019-03-04|277.07
#2019-03-05|277.49
#2019-03-06|276.61
#2019-03-07|274.30
#2019-03-08|273.35
#2019-03-11|275.06
#2019-03-12|275.86
#2019-03-13|276.54
#2019-03-14|277.80
#2019-03-15|278.46
#2019-03-18|278.83
#2019-03-19|279.42
#2019-03-20|277.65
#2019-03-21|275.72
#2019-03-22|272.94
#2019-03-25|269.90
#2019-03-26|270.04
#2019-03-27|270.23
#2019-03-28|270.77
#2019-03-29|271.63
#2019-04-01|275.43
#2019-04-02|277.49
#2019-04-03|280.28
#2019-04-04|280.17
#2019-04-05|281.35
#2019-04-08|281.37
#2019-04-09|280.81
#2019-04-10|281.94
#2019-04-11|283.28
#2019-04-12|285.21
#2019-04-15|285.28
#2019-04-16|285.42
#2019-04-17|285.65
#2019-04-18|285.96
#2019-04-19|285.96
#2019-04-22|286.14
#2019-04-23|286.90
#2019-04-24|286.59
#2019-04-25|288.62
#2019-04-26|289.10
#2019-04-29|290.42
#2019-04-30|290.38
#2019-05-01|290.88
#2019-05-02|290.30
#2019-05-03|291.07
#2019-05-06|288.16
#2019-05-07|287.20
#2019-05-08|287.42
#2019-05-09|285.23
#2019-05-10|287.10
#2019-05-13|282.94
#2019-05-14|284.86
#2019-05-15|285.71
#2019-05-16|287.95
#2019-05-17|287.64
#2019-05-20|285.57
#2019-05-21|287.92
#2019-05-22|288.60
#2019-05-23|285.17
#2019-05-24|285.71
#2019-05-27|285.21
#2019-05-28|285.77
#2019-05-29|282.32
#2019-05-30|281.76
#2019-05-31|280.38
#2019-06-03|279.65
#2019-06-04|283.57
#2019-06-05|283.97
#2019-06-06|284.36
#2019-06-07|287.47
#2019-06-10|291.84
#2019-06-11|294.20
#2019-06-12|294.70
#2019-06-13|295.92
#2019-06-14|293.70
#2019-06-17|293.38
#2019-06-18|296.55
#2019-06-19|296.46
#2019-06-20|295.56
#2019-06-21|295.39
#2019-06-24|293.79
#2019-06-25|292.95
#2019-06-26|291.64
#2019-06-27|292.36
#2019-06-28|293.49
#2019-07-01|295.30
#2019-07-02|295.65
#2019-07-03|296.48
#2019-07-04|297.69
#2019-07-05|296.84
#2019-07-08|297.18
#2019-07-09|296.63
#2019-07-10|296.72
#2019-07-11|296.34
#2019-07-12|296.22
#2019-07-15|296.01
#2019-07-16|294.66
#2019-07-17|293.44
#2019-07-18|291.04
#2019-07-19|292.47
#2019-07-22|294.69
#2019-07-23|296.11
#2019-07-24|295.19
#2019-07-25|295.78
#2019-07-26|296.37
#2019-07-29|296.81
#2019-07-30|296.49
#2019-07-31|297.41
#2019-08-01|297.89
#2019-08-02|294.55
#2019-08-05|289.60
#2019-08-06|288.65
#2019-08-07|288.57
#2019-08-08|291.31
#2019-08-09|289.11
#2019-08-12|288.38
#2019-08-13|287.75
#2019-08-14|283.18
#2019-08-15|279.45
#2019-08-16|282.74
#2019-08-19|285.79
#2019-08-20|286.80
#2019-08-21|287.85
#2019-08-22|287.74
#2019-08-23|287.61
#2019-08-26|286.35
#2019-08-27|287.12
#2019-08-28|286.46
#2019-08-29|288.66
#2019-08-30|289.68
#2019-09-02|288.61
#2019-09-03|287.62
#2019-09-04|288.76
#2019-09-05|287.58
#2019-09-06|288.14
#2019-09-09|289.13
#2019-09-10|289.10
#2019-09-11|289.79
#2019-09-12|290.04
#2019-09-13|291.32
#2019-09-16|291.30
#2019-09-17|291.45
#2019-09-18|293.10
#2019-09-19|293.74
#2019-09-20|293.72
#2019-09-23|291.34
#2019-09-24|291.07
#2019-09-25|289.24
#2019-09-26|290.75
#2019-09-27|293.11
#2019-09-30|294.15
#2019-10-01|294.43
#2019-10-02|288.97
#2019-10-03|287.60
#2019-10-04|289.54
#2019-10-07|291.57
#2019-10-08|290.44
#2019-10-09|291.06
#2019-10-10|290.64
#2019-10-11|292.19
#2019-10-14|292.31
#2019-10-15|294.27
#2019-10-16|294.31
#2019-10-17|294.70
#2019-10-18|294.40
#2019-10-21|294.30
#2019-10-22|294.69
#2019-10-23|294.22
#2019-10-24|295.25
#2019-10-25|298.68
#2019-10-28|300.22
#2019-10-29|299.84
#2019-10-30|300.85
#2019-10-31|300.69
#2019-11-01|301.35
#2019-11-04|305.48
#2019-11-05|306.30
#2019-11-06|307.37
#2019-11-07|308.78
#2019-11-08|311.78
#2019-11-11|313.90
#2019-11-12|313.59
#2019-11-13|314.08
#2019-11-14|313.92
#2019-11-15|313.91
#2019-11-18|314.51
#2019-11-19|313.49
#2019-11-20|312.13
#2019-11-21|311.30
#2019-11-22|312.29
#2019-11-25|314.14
#2019-11-26|315.34
#2019-11-27|315.60
#2019-11-28|314.99
#2019-11-29|317.30
#2019-12-02|316.84
#2019-12-03|315.98
#2019-12-04|319.40
#2019-12-05|319.65
#2019-12-06|321.15
#2019-12-09|320.43
#2019-12-10|321.26
#2019-12-11|320.60
#2019-12-12|320.62
#2019-12-13|321.66
#2019-12-16|322.40
#2019-12-17|323.01
#2019-12-18|323.25
#2019-12-19|324.83
#2019-12-20|326.89
#2019-12-23|328.97
#2019-12-24|328.85
#2019-12-25|328.85
#2019-12-26|328.97
#2019-12-27|331.01
#2019-12-30|331.18
#2019-12-31|331.92
#2020-01-01|331.92
#2020-01-02|336.43
#2020-01-03|334.79
#2020-01-06|334.61
#2020-01-07|333.75
#2020-01-08|333.45
#2020-01-09|336.99
#2020-01-10|337.23
#2020-01-13|339.20
#2020-01-14|338.62
#2020-01-15|339.84
#2020-01-16|342.88
#2020-01-17|345.33
#2020-01-20|347.20
#2020-01-21|344.54
#2020-01-22|344.53
#2020-01-23|340.82
#2020-01-24|343.82
#2020-01-27|337.60
#2020-01-28|340.01
#2020-01-29|341.02
#2020-01-30|338.91
#2020-01-31|340.62
#2020-02-03|339.31
#2020-02-04|342.82
#2020-02-05|344.64
#2020-02-06|345.47
#2020-02-07|344.26
#2020-02-10|344.93
#2020-02-11|348.04
#2020-02-12|349.78
#2020-02-13|349.64
#2020-02-14|350.78
#2020-02-17|349.77
#2020-02-18|349.00
#2020-02-19|352.42
#2020-02-20|352.58
#2020-02-21|349.33
#2020-02-24|333.62
#2020-02-25|328.14
#2020-02-26|329.38
#2020-02-27|317.83
#2020-02-28|310.89
#2020-03-02|311.76
#2020-03-03|317.13
#2020-03-04|317.10
#2020-03-05|312.70
#2020-03-06|305.13
#2020-03-09|291.77
#2020-03-10|288.70
#2020-03-11|279.98
#2020-03-12|250.91
#2020-03-13|251.60
#2020-03-16|237.71
#2020-03-17|236.39
#2020-03-18|228.72
#2020-03-19|232.42
#2020-03-20|236.33
#2020-03-23|224.24
#2020-03-24|234.49
#2020-03-25|243.92
#2020-03-26|245.96
#2020-03-27|243.17
#2020-03-30|247.70
#2020-03-31|254.96
#2020-04-01|251.06
#2020-04-02|251.99
#2020-04-03|251.98
#2020-04-06|260.81
#2020-04-07|267.88
#2020-04-08|269.25
#2020-04-09|272.43
#2020-04-10|272.43
#2020-04-13|272.55
#2020-04-14|279.55
#2020-04-15|270.16
#2020-04-16|269.36
#2020-04-17|275.36
#2020-04-20|279.09
#2020-04-21|275.67
#2020-04-22|278.03
#2020-04-23|282.38
#2020-04-24|282.09
#2020-04-27|284.65
#2020-04-28|285.61
#2020-04-29|291.98
#2020-04-30|290.78
#2020-05-01|290.99
#2020-05-04|281.86
#2020-05-05|285.28
#2020-05-06|286.47
#2020-05-07|291.20
#2020-05-08|294.56
#2020-05-11|295.54
#2020-05-12|296.19
#2020-05-13|291.98
#2020-05-14|284.65
#2020-05-15|287.89
#2020-05-18|294.04
#2020-05-19|297.52
#2020-05-20|299.10
#2020-05-21|299.31
#2020-05-22|300.34
#2020-05-25|306.54
#2020-05-26|310.64
#2020-05-27|309.47
#2020-05-28|312.19
#2020-05-29|313.88
#2020-06-01|317.26
#2020-06-02|319.32
#2020-06-03|323.90
#2020-06-04|322.59
#2020-06-05|324.93
#2020-06-08|324.05
#2020-06-09|320.66
#2020-06-10|321.24
#2020-06-11|312.94
#2020-06-12|313.51
#2020-06-15|315.39
#2020-06-16|322.82
#2020-06-17|324.14
#2020-06-18|322.49
#2020-06-19|322.79
#2020-06-22|321.26
#2020-06-23|324.89
#2020-06-24|321.54
#2020-06-25|322.29
#2020-06-26|323.86
#2020-06-29|323.75
#2020-06-30|324.09
#2020-07-01|327.00
#2020-07-02|331.63
#2020-07-03|332.38
#2020-07-06|335.90
#2020-07-07|335.51
#2020-07-08|334.32
#2020-07-09|333.46
#2020-07-10|333.61
#2020-07-13|337.55
#2020-07-14|334.33
#2020-07-15|338.88
#2020-07-16|339.54
#2020-07-17|341.58
#2020-07-20|344.54
#2020-07-21|343.38
#2020-07-22|345.37
#2020-07-23|346.64
#2020-07-24|341.66
#2020-07-27|341.75
#2020-07-28|339.89
#2020-07-29|340.96
#2020-07-30|335.54
#2020-07-31|338.35
#2020-08-03|343.71
#2020-08-04|342.99
#2020-08-05|345.59
#2020-08-06|346.22
#2020-08-07|348.29
#2020-08-10|348.73
#2020-08-11|351.33
#2020-08-12|350.59
#2020-08-13|353.74
#2020-08-14|352.65
#2020-08-17|356.16
#2020-08-18|355.47
#2020-08-19|356.33
#2020-08-20|354.96
#2020-08-21|356.46
#2020-08-24|359.32
#2020-08-25|358.34
#2020-08-26|361.28
#2020-08-27|360.03
#2020-08-28|359.88
#2020-08-31|362.63
#2020-09-01|362.51
#2020-09-02|362.95
#2020-09-03|356.53
#2020-09-04|351.78
#2020-09-07|357.83
#2020-09-08|355.53
#2020-09-09|357.44
#2020-09-10|357.72
#2020-09-11|358.67
#2020-09-14|361.86
#2020-09-15|365.02
#2020-09-16|367.01
#2020-09-17|368.54
#2020-09-18|370.33
#2020-09-21|360.96
#2020-09-22|360.85
#2020-09-23|363.09
#2020-09-24|363.51
#2020-09-25|363.76
#2020-09-28|367.73
#2020-09-29|369.52
#2020-09-30|374.23
#2020-10-01|376.68
#2020-10-02|375.16
#2020-10-05|379.76
#2020-10-06|381.96
#2020-10-07|382.68
#2020-10-08|384.12
#2020-10-09|386.64
#2020-10-12|389.31
#2020-10-13|385.61
#2020-10-14|387.30
#2020-10-15|381.91
#2020-10-16|382.19
#2020-10-19|383.00
#2020-10-20|380.77
#2020-10-21|376.87
#2020-10-22|375.04
#2020-10-23|375.31
#2020-10-26|363.43
#2020-10-27|362.08
#2020-10-28|350.84
#2020-10-29|352.03
#2020-10-30|354.80
#2020-11-02|358.25
#2020-11-03|363.09
#2020-11-04|373.12
#2020-11-05|377.15
#2020-11-06|377.11
#2020-11-09|378.58
#2020-11-10|375.77
#2020-11-11|378.39
#2020-11-12|377.12
#2020-11-13|382.39
#2020-11-16|384.36
#2020-11-17|383.70
#2020-11-18|384.48
#2020-11-19|384.93
#2020-11-20|386.18
#2020-11-23|387.30
#2020-11-24|386.28
#2020-11-25|385.96
#2020-11-26|388.36
#2020-11-27|392.35
#2020-11-30|398.67
#2020-12-01|400.23
#2020-12-02|398.37
#2020-12-03|396.47
#2020-12-04|398.25
#2020-12-07|397.45
#2020-12-08|402.18
#2020-12-09|402.36
#2020-12-10|400.74
#2020-12-11|401.78
#2020-12-14|406.47
#2020-12-15|406.75
#2020-12-16|409.09
#2020-12-17|411.08
#2020-12-18|414.47
#2020-12-21|410.97
#2020-12-22|417.93
#2020-12-23|420.54
#2020-12-24|420.08
#2020-12-25|420.08
#2020-12-28|426.20
#2020-12-29|429.73
#2020-12-30|429.85
#2020-12-31|429.53
#2021-01-01|429.53
#2021-01-04|434.51
#2021-01-05|434.39
#2021-01-06|434.79
#2021-01-07|437.14
#2021-01-08|439.09
#2021-01-11|434.65
#2021-01-12|435.65
#2021-01-13|436.93
#2021-01-14|439.49
#2021-01-15|433.29
#2021-01-18|436.72
#2021-01-19|438.39
#2021-01-20|440.55
#2021-01-21|440.49
#2021-01-22|439.30
#2021-01-25|433.99
#2021-01-26|437.00
#2021-01-27|429.64
#2021-01-28|428.75
#2021-01-29|430.72
#2021-02-01|439.04
#2021-02-02|442.30
#2021-02-03|444.16
#2021-02-04|445.55
#2021-02-05|446.84
#2021-02-08|449.25
#2021-02-09|446.95
#2021-02-10|445.02
#2021-02-11|451.34
#2021-02-12|455.70
#2021-02-15|458.72
#2021-02-16|457.39
#2021-02-17|455.26
#2021-02-18|451.91
#2021-02-19|455.35
#2021-02-22|456.77
#2021-02-23|450.18
#2021-02-24|451.13
#2021-02-25|453.77
#2021-02-26|452.01
#2021-03-01|459.94
#2021-03-02|461.09
#2021-03-03|461.18
#2021-03-04|453.86
#2021-03-05|448.92
#2021-03-08|451.00
#2021-03-09|457.14
#2021-03-10|459.29
#2021-03-11|464.80
#2021-03-12|461.52
#2021-03-15|463.02
#2021-03-16|465.99
#2021-03-17|461.03
#2021-03-18|463.05
#2021-03-19|463.58
#2021-03-22|464.76
#2021-03-23|462.94
#2021-03-24|461.28
#2021-03-25|461.45
#2021-03-26|466.29
#2021-03-29|465.11
#2021-03-30|467.98
#2021-03-31|470.26
#2021-04-01|475.41
#2021-04-02|475.41
#2021-04-05|475.73
#2021-04-06|482.15
#2021-04-07|483.92
#2021-04-08|487.54
#2021-04-09|489.22
#2021-04-12|488.84
#2021-04-13|494.76
#2021-04-14|495.43
#2021-04-15|499.72
#2021-04-16|505.52
#2021-04-19|502.81
#2021-04-20|496.88
#2021-04-21|496.83
#2021-04-22|505.41
#2021-04-23|508.38
#2021-04-26|512.30
#2021-04-27|511.85
#2021-04-28|511.43
#2021-04-29|511.97
#2021-04-30|511.32
#2021-05-03|512.34
#2021-05-04|504.32
#2021-05-05|512.83
#2021-05-06|505.68
#2021-05-07|510.98
#2021-05-10|508.73
#2021-05-11|495.21
#2021-05-12|494.65
#2021-05-13|494.69
#2021-05-14|493.95
#2021-05-17|496.31
#2021-05-18|503.57
#2021-05-19|498.96
#2021-05-20|504.96
#2021-05-21|506.51
#2021-05-24|508.54
#2021-05-25|507.99
#2021-05-26|507.38
#2021-05-27|507.21
#2021-05-28|514.78
#2021-05-31|517.58
#2021-06-01|520.03
#2021-06-02|516.55
#2021-06-03|517.08
#2021-06-04|517.39
#2021-06-07|514.47
#2021-06-08|515.53
#2021-06-09|515.15
#2021-06-10|514.59
#2021-06-11|517.33
#2021-06-14|518.73
#2021-06-15|517.07
#2021-06-16|516.03
#2021-06-17|514.39
#2021-06-18|513.06
#2021-06-21|507.92
#2021-06-22|507.14
#2021-06-23|504.92
#2021-06-24|507.70
#2021-06-25|508.99
#2021-06-28|513.97
#2021-06-29|521.02
#2021-06-30|520.72
#2021-07-01|524.34
#2021-07-02|528.64
#2021-07-05|532.84
#2021-07-06|536.26
#2021-07-07|542.67
#2021-07-08|535.98
#2021-07-09|539.25
#2021-07-12|546.04
#2021-07-13|549.57
#2021-07-14|548.05
#2021-07-15|544.13
#2021-07-16|545.30
#2021-07-19|537.07
#2021-07-20|535.17
#2021-07-21|543.19
#2021-07-22|549.22
#2021-07-23|552.55
#2021-07-26|554.25
#2021-07-27|551.01
#2021-07-28|554.64
#2021-07-29|559.34
#2021-07-30|561.49
#2021-08-02|564.87
#2021-08-03|566.07
#2021-08-04|568.28
#2021-08-05|569.84
#2021-08-06|566.80
#2021-08-09|567.20
#2021-08-10|568.92
#2021-08-11|567.18
#2021-08-12|566.67
#2021-08-13|566.14
#2021-08-16|561.26
#2021-08-17|564.57
#2021-08-18|569.24
#2021-08-19|562.64
#2021-08-20|568.87
#2021-08-23|574.98
#2021-08-24|573.01
#2021-08-25|576.15
#2021-08-26|576.02
#2021-08-27|576.67
#2021-08-30|579.07
#2021-08-31|583.23
#2021-09-01|583.44
#2021-09-02|588.27
#2021-09-03|588.51
#2021-09-06|590.82
#2021-09-07|588.87
#2021-09-08|579.49
#2021-09-09|581.42
#2021-09-10|577.05
#2021-09-13|569.13
#2021-09-14|567.28
#2021-09-15|557.09
#2021-09-16|563.36
#2021-09-17|565.75
#2021-09-20|547.51
#2021-09-21|547.59
#2021-09-22|552.90
#2021-09-23|560.89
#2021-09-24|554.76
#2021-09-27|548.97
#2021-09-28|534.30
#2021-09-29|533.97
#2021-09-30|537.04
#2021-10-01|538.19
#2021-10-04|529.62
#2021-10-05|535.73
#2021-10-06|530.42
#2021-10-07|536.99
#2021-10-08|531.71
#2021-10-11|526.98
#2021-10-12|534.47
#2021-10-13|548.23
#2021-10-14|553.34
#2021-10-15|558.43
#2021-10-18|561.33
#2021-10-19|563.42
#2021-10-20|563.78
#2021-10-21|566.60
#2021-10-22|568.44
#2021-10-25|566.67
#2021-10-26|565.62
#2021-10-27|563.78
#2021-10-28|564.30
#2021-10-29|562.90
#2021-11-01|567.61
#2021-11-02|565.78
#2021-11-03|570.08
#2021-11-04|576.31
#2021-11-05|574.97
#2021-11-08|579.08
#2021-11-09|578.64
#2021-11-10|574.82
#2021-11-11|579.15
#2021-11-12|583.80
#2021-11-15|587.77
#2021-11-16|589.20
#2021-11-17|590.35
#2021-11-18|591.21
#2021-11-19|592.27
#2021-11-22|587.75
#2021-11-23|572.94
#2021-11-24|573.06
#2021-11-25|578.07
#2021-11-26|565.64
#2021-11-29|570.50
#2021-11-30|573.47
#2021-12-01|579.32
#2021-12-02|565.90
#2021-12-03|559.89
#2021-12-06|550.96
#2021-12-07|567.98
#2021-12-08|567.46
#2021-12-09|567.74
#2021-12-10|564.94
#2021-12-13|562.56
#2021-12-14|551.03
#2021-12-15|552.72
#2021-12-16|556.91
#2021-12-17|558.08
#2021-12-20|555.81
#2021-12-21|560.29
#2021-12-22|570.27
#2021-12-23|577.14
#2021-12-24|577.52
#2021-12-27|585.26
#2021-12-28|585.90
#2021-12-29|587.62
#2021-12-30|589.49
#2021-12-31|590.39
#2022-01-03|596.22
#2022-01-04|595.24
#2022-01-05|596.34
#2022-01-06|596.51
#2022-01-07|582.25
#2022-01-10|565.77
#2022-01-11|568.45
#2022-01-12|571.77
#2022-01-13|571.47
#2022-01-14|563.23
#2022-01-17|560.10
#2022-01-18|551.65
#2022-01-19|552.88
#2022-01-20|557.66
#2022-01-21|547.60
#2022-01-24|523.80
#2022-01-25|529.63
#2022-01-26|542.66
#2022-01-27|542.18
#2022-01-28|542.48
#2022-01-31|551.10
#2022-02-01|557.81
#2022-02-02|564.47
#2022-02-03|553.63
#2022-02-04|549.74
#2022-02-07|552.08
#2022-02-08|546.46
#2022-02-09|554.78
#2022-02-10|557.58
#2022-02-11|554.24
#2022-02-14|537.92
#2022-02-15|548.01
#2022-02-16|546.54
#2022-02-17|535.90
#2022-02-18|526.18
#2022-02-21|513.24
#2022-02-22|515.91
#2022-02-23|514.29
#2022-02-24|502.22
#2022-02-25|514.70
#2022-02-28|520.70
#2022-03-01|505.45
#2022-03-02|507.56
#2022-03-03|499.70
#2022-03-04|487.41
#2022-03-07|479.71
#2022-03-08|483.28
#2022-03-09|498.19
#2022-03-10|495.84
#2022-03-11|507.18
#2022-03-14|512.95
#2022-03-15|505.32
#2022-03-16|519.56
#2022-03-17|523.73
#2022-03-18|528.35
#2022-03-21|528.43
#2022-03-22|528.53
#2022-03-23|524.37
#2022-03-24|514.40
#2022-03-25|513.60
#2022-03-28|520.38
#2022-03-29|528.91
#2022-03-30|527.89
#2022-03-31|526.59
#2022-04-01|530.04
#2022-04-04|535.14
#2022-04-05|530.03
#2022-04-06|522.70
#2022-04-07|522.55
#2022-04-08|524.03
#2022-04-11|518.79
#2022-04-12|519.08
#2022-04-13|520.29
#2022-04-14|523.73
#2022-04-15|523.73
#2022-04-18|524.78
#2022-04-19|525.04
#2022-04-20|523.96
#2022-04-21|528.02
#2022-04-22|523.18
#2022-04-25|517.64
#2022-04-26|513.15
#2022-04-27|507.77
#2022-04-28|506.37
#2022-04-29|510.93
#2022-05-02|509.70
#2022-05-03|508.59
#2022-05-04|504.99
#2022-05-05|499.38
#2022-05-06|492.49
#2022-05-09|475.31
#2022-05-10|475.94
#2022-05-11|484.21
#2022-05-12|480.59
#2022-05-13|489.22
#2022-05-16|493.34
#2022-05-17|498.09
#2022-05-18|494.67
#2022-05-19|493.62
#2022-05-20|495.52
#2022-05-23|496.61
#2022-05-24|491.35
#2022-05-25|492.14
#2022-05-26|492.82
#2022-05-27|503.81
#2022-05-30|507.50
#2022-05-31|502.43
#2022-06-01|497.14
#2022-06-02|499.91
#2022-06-03|498.66
#2022-06-06|499.13
#2022-06-07|499.68
#2022-06-08|499.75
#2022-06-09|493.47
#2022-06-10|482.93
#2022-06-13|476.30
#2022-06-14|467.42
#2022-06-15|470.08
#2022-06-16|455.96
#2022-06-17|459.35
#2022-06-20|463.02
#2022-06-21|460.86
#2022-06-22|457.35
#2022-06-23|455.37
#2022-06-24|455.91
#2022-06-27|464.68
#2022-06-28|462.85
#2022-06-29|459.99
#2022-06-30|454.45
#2022-07-01|457.46
#2022-07-04|454.87
#2022-07-05|453.57
#2022-07-06|459.28
#2022-07-07|467.33
#2022-07-08|471.17
#2022-07-11|468.60
#2022-07-12|468.79
#2022-07-13|468.05
#2022-07-14|463.09
#2022-07-15|465.56
#2022-07-18|471.61
#2022-07-19|473.07
#2022-07-20|472.75
#2022-07-21|477.46
#2022-07-22|480.76
#2022-07-25|480.31
#2022-07-26|479.29
#2022-07-27|481.16
#2022-07-28|486.68
#2022-07-29|493.24
#2022-08-01|490.49
#2022-08-02|485.96
#2022-08-03|490.49
#2022-08-04|492.74
#2022-08-05|487.92
#2022-08-08|489.03
#2022-08-09|485.56
#2022-08-10|493.37
#2022-08-11|496.05
#2022-08-12|498.98
#2022-08-15|497.32
#2022-08-16|497.45
#2022-08-17|493.78
#2022-08-18|495.99
#2022-08-19|489.52
#2022-08-22|480.87
#2022-08-23|479.60
#2022-08-24|477.56
#2022-08-25|478.23
#2022-08-26|472.34
#2022-08-29|467.20
#2022-08-30|467.91
#2022-08-31|470.43
#2022-09-01|459.27
#2022-09-02|463.35
#2022-09-05|457.17
#2022-09-06|457.32
#2022-09-07|457.14
#2022-09-08|458.43
#2022-09-09|465.45
#2022-09-12|469.55
#2022-09-13|464.65
#2022-09-14|462.35
#2022-09-15|461.84
#2022-09-16|456.67
#2022-09-19|452.38
#2022-09-20|443.42
#2022-09-21|444.04
#2022-09-22|434.28
#2022-09-23|431.34
#2022-09-26|425.14
#2022-09-27|424.00
#2022-09-28|426.48
#2022-09-29|423.68
#2022-09-30|428.23
#2022-10-03|428.67
#2022-10-04|438.75
#2022-10-05|430.34
#2022-10-06|437.57
#2022-10-07|432.16
#2022-10-10|431.15
#2022-10-11|430.03
#2022-10-12|427.90
#2022-10-13|433.18
#2022-10-14|436.75
#2022-10-17|443.16
#2022-10-18|447.10
#2022-10-19|440.70
#2022-10-20|440.65
#2022-10-21|440.27
#2022-10-24|443.52
#2022-10-25|446.59
#2022-10-26|448.62
#2022-10-27|446.90
#2022-10-28|446.84
#2022-10-31|449.55
#2022-11-01|450.95
#2022-11-02|450.33
#2022-11-03|452.34
#2022-11-04|455.49
#2022-11-07|458.30
#2022-11-08|460.27
#2022-11-09|459.52
#2022-11-10|465.77
#2022-11-11|468.96
#2022-11-14|469.87
#2022-11-15|469.25
#2022-11-16|465.19
#2022-11-17|464.82
#2022-11-18|465.44
#2022-11-21|464.43
#2022-11-22|465.32
#2022-11-23|465.78
#2022-11-24|468.47
#2022-11-25|470.19
#2022-11-28|465.98
#2022-11-29|465.91
#2022-11-30|468.50
#2022-12-01|469.51
#2022-12-02|472.26
#2022-12-05|474.45
#2022-12-06|468.30
#2022-12-07|462.82
#2022-12-08|462.56
#2022-12-09|467.01
#2022-12-12|466.31
#2022-12-13|470.61
#2022-12-14|472.18
#2022-12-15|468.42
#2022-12-16|464.73
#2022-12-19|461.43
#2022-12-20|461.12
#2022-12-21|464.50
#2022-12-22|462.35
#2022-12-23|466.63
#2022-12-26|466.63
#2022-12-27|466.25
#2022-12-28|463.73
#2022-12-29|471.05
#2022-12-30|468.92
#2023-01-02|475.42
#2023-01-03|477.71
#2023-01-04|479.46
#2023-01-05|481.56
#2023-01-06|481.43
#2023-01-09|485.61
#2023-01-10|487.52
#2023-01-11|491.98
#2023-01-12|498.44
#2023-01-13|499.25
#2023-01-16|503.42
#2023-01-17|500.00
#2023-01-18|500.75
#2023-01-19|495.00
#2023-01-20|498.03
#2023-01-23|501.99
#2023-01-24|502.48
#2023-01-25|499.15
#2023-01-26|499.96
#2023-01-27|502.37
#2023-01-30|501.14
#2023-01-31|501.14
#2023-02-01|505.36
#2023-02-02|515.65
#2023-02-03|516.81
#2023-02-06|513.45
#2023-02-07|512.66
#2023-02-08|512.58
#2023-02-09|505.20
#2023-02-10|502.87
#2023-02-13|504.05
#2023-02-14|504.83
#2023-02-15|505.01
#2023-02-16|504.13
#2023-02-17|503.57
#2023-02-20|502.35
#2023-02-21|497.99
#2023-02-22|494.62
#2023-02-23|496.41
#2023-02-24|493.28
#2023-02-27|498.32
#2023-02-28|498.32
#2023-03-01|499.18
#2023-03-02|499.37
#2023-03-03|503.56
#2023-03-06|504.69
#2023-03-07|503.72
#2023-03-08|502.64
#2023-03-09|501.22
#2023-03-10|492.53
#2023-03-13|483.82
#2023-03-14|487.98
#2023-03-15|475.47
#2023-03-16|479.30
#2023-03-17|476.62
#2023-03-20|472.94
#2023-03-21|476.72
#2023-03-22|473.56
#2023-03-23|475.42
#2023-03-24|470.89
#2023-03-27|473.15
#2023-03-28|471.95
#2023-03-29|476.32
#2023-03-30|485.20
#2023-03-31|489.28
#2023-04-03|488.53
#2023-04-04|491.24
#2023-04-05|489.78
#2023-04-06|494.28
#2023-04-07|494.28
#2023-04-10|495.28
#2023-04-11|498.02
#2023-04-12|495.60
#2023-04-13|498.79
#2023-04-14|503.13
#2023-04-17|505.03
#2023-04-18|502.63
#2023-04-19|501.31
#2023-04-20|496.93
#2023-04-21|494.69
#2023-04-24|495.64
#2023-04-25|494.06
#2023-04-26|496.03
#2023-04-27|498.20
#2023-04-28|499.92
#2023-05-01|501.07
#2023-05-02|495.07
#2023-05-03|495.31
#2023-05-04|492.29
#2023-05-05|497.34
#2023-05-08|496.72
#2023-05-09|492.85
#2023-05-10|493.11
#2023-05-11|499.22
#2023-05-12|496.84
#2023-05-15|500.10
#2023-05-16|497.59
#2023-05-17|496.44
#2023-05-18|497.73
#2023-05-19|500.29
#2023-05-22|500.96
#2023-05-23|500.29
#2023-05-24|495.36
#2023-05-25|495.50
#2023-05-26|497.75
#2023-05-29|496.61
#2023-05-30|495.71
#2023-05-31|491.96
#2023-06-01|493.87
#2023-06-02|497.29
#2023-06-05|499.01
#2023-06-06|499.48
#2023-06-07|499.24
#2023-06-08|497.18
#2023-06-09|499.08
#2023-06-12|503.43
#2023-06-13|502.90
#2023-06-14|502.82
#2023-06-15|501.35
#2023-06-16|500.27
#2023-06-19|495.63
#2023-06-20|494.71
#2023-06-21|492.20
#2023-06-22|491.09
#2023-06-23|489.62
#2023-06-26|486.94
#2023-06-27|486.53
#2023-06-28|491.06
#2023-06-29|494.49
#2023-06-30|499.03
#2023-07-03|499.76
#2023-07-04|503.56
#2023-07-05|499.76
#2023-07-06|495.87
#2023-07-07|499.17
#2023-07-10|497.26
#2023-07-11|496.08
#2023-07-12|495.29
#2023-07-13|491.72
#2023-07-14|490.46
#2023-07-17|489.03
#2023-07-18|491.00
#2023-07-19|493.62
#2023-07-20|492.63
#2023-07-21|493.42
#2023-07-24|494.27
#2023-07-25|495.13
#2023-07-26|496.19
#2023-07-27|497.32
#2023-07-28|497.81
#2023-07-31|499.71
#2023-08-01|500.17
#2023-08-02|498.27
#2023-08-03|495.01
#2023-08-04|496.44
#2023-08-07|496.08
#2023-08-08|497.71
#2023-08-09|498.75
#2023-08-10|499.31
#2023-08-11|499.75
#2023-08-14|499.08
#2023-08-15|495.40
#2023-08-16|493.75
#2023-08-17|488.96
#2023-08-18|487.16
#2023-08-21|483.71
#2023-08-22|483.46
#2023-08-23|485.84
#2023-08-24|482.69
#2023-08-25|485.45
#2023-08-28|488.87
#2023-08-29|489.87
#2023-08-30|488.09
#2023-08-31|492.88
#2023-09-01|494.58
#2023-09-04|491.80
#2023-09-05|489.81
#2023-09-06|487.68
#2023-09-07|485.14
#2023-09-08|484.10
#2023-09-11|484.64
#2023-09-12|481.11
#2023-09-13|478.63
#2023-09-14|482.13
#2023-09-15|482.41
#2023-09-18|479.15
#2023-09-19|476.78
#2023-09-20|480.42
#2023-09-21|481.23
#2023-09-22|478.01
#2023-09-25|470.29
#2023-09-26|464.23
#2023-09-27|462.54
#2023-09-28|463.54
#2023-09-29|466.29
#2023-10-02|465.80
#2023-10-03|461.64
#2023-10-04|456.92
#2023-10-05|460.41
#2023-10-06|459.55
#2023-10-09|453.71
#2023-10-10|461.19
#2023-10-11|460.78
#2023-10-12|462.25
#2023-10-13|455.85
#2023-10-16|454.30
#2023-10-17|451.79
#2023-10-18|449.49
#2023-10-19|446.75
#2023-10-20|445.21
#2023-10-23|442.66
#2023-10-24|449.25
#2023-10-25|441.22
#2023-10-26|444.65
#2023-10-27|445.70
#2023-10-30|451.79
#2023-10-31|454.94
#2023-11-01|452.76
#2023-11-02|461.45
#2023-11-03|462.64
#2023-11-06|459.67
#2023-11-07|457.82
#2023-11-08|458.79
#2023-11-09|463.41
#2023-11-10|460.94
#2023-11-13|459.23
#2023-11-14|468.72
#2023-11-15|467.04
#2023-11-16|463.95
#2023-11-17|468.48
#2023-11-20|471.38
#2023-11-21|467.39
#2023-11-22|470.72
#2023-11-23|471.12
#2023-11-24|472.92
#2023-11-27|472.36
#2023-11-28|469.92
#2023-11-29|473.95
#2023-11-30|475.04
#2023-12-01|474.60
#2023-12-04|474.19
#2023-12-05|476.74
#2023-12-06|479.00
#2023-12-07|478.08
#2023-12-08|482.54
#2023-12-11|483.04
#2023-12-12|478.38
#2023-12-13|479.55
#2023-12-14|490.15
#2023-12-15|492.32
#2023-12-18|490.85
#2023-12-19|496.33
#2023-12-20|497.47
#2023-12-21|497.26
#2023-12-22|499.92
#2023-12-25|499.92
#2023-12-26|500.49
#2023-12-27|500.88
#2023-12-28|503.91
#2023-12-29|507.15
#2024-01-01|507.15
#2024-01-02|505.99
#2024-01-03|500.76
#2024-01-04|506.52
#2024-01-05|506.58
#2024-01-08|510.68
#2024-01-09|513.54
#2024-01-10|513.06
#2024-01-11|509.74
#2024-01-12|515.96
#2024-01-15|509.78
#2024-01-16|508.52
#2024-01-17|503.57
#2024-01-18|505.70
#2024-01-19|501.87
#2024-01-22|505.20
#2024-01-23|504.71
#2024-01-24|508.18
#2024-01-25|509.27
#2024-01-26|512.82
#2024-01-29|515.22
#2024-01-30|516.68
#2024-01-31|516.91
#2024-02-01|518.25
#2024-02-02|515.29
#2024-02-05|512.00
#2024-02-06|513.24
#2024-02-07|511.59
#2024-02-08|515.77
#2024-02-09|512.15
#2024-02-12|514.10
#2024-02-13|512.08
#2024-02-14|514.11
#2024-02-15|514.98
#2024-02-16|519.90
#2024-02-19|516.99
#2024-02-20|512.51
#2024-02-21|512.63
#2024-02-22|515.05
#2024-02-23|514.55
#2024-02-26|514.77
#2024-02-27|515.47
#2024-02-28|514.10
#2024-02-29|516.76
#2024-03-01|519.34
#2024-03-04|517.14
#2024-03-05|514.22
#2024-03-06|514.42
#2024-03-07|515.59
#2024-03-08|516.47
#2024-03-11|515.65
#2024-03-12|519.51
#2024-03-13|520.08
#2024-03-14|522.10
#2024-03-15|521.92
#2024-03-18|522.22
#2024-03-19|525.23
#2024-03-20|527.40
#2024-03-21|534.03
#2024-03-22|536.95
#2024-03-25|538.21
#2024-03-26|542.71
#2024-03-27|546.48
#2024-03-28|550.09
#2024-03-29|550.09
#2024-04-01|551.20
#2024-04-02|547.59
#2024-04-03|550.38
#2024-04-04|551.68
#2024-04-05|550.15
#2024-04-08|551.41
#2024-04-09|547.82
#2024-04-10|547.98
#2024-04-11|548.28
#2024-04-12|548.69
#2024-04-15|547.23
#2024-04-16|542.01
#2024-04-17|544.29
#2024-04-18|542.11
#2024-04-19|540.06
#2024-04-22|543.20
#2024-04-23|546.88
#2024-04-24|543.85
#2024-04-25|535.95
#2024-04-26|544.75
#2024-04-29|549.95
#2024-04-30|552.56
#2024-05-01|552.24
#2024-05-02|547.37
#2024-05-03|553.73
#2024-05-06|556.35
#2024-05-07|560.10
#2024-05-08|562.54
#2024-05-09|562.36
#2024-05-10|568.03
#2024-05-13|571.14
#2024-05-14|576.17
#2024-05-15|577.35
#2024-05-16|578.09
#2024-05-17|578.79
#2024-05-20|583.20
#2024-05-21|581.67
#2024-05-22|583.52
#2024-05-23|585.80
#2024-05-24|584.96
#2024-05-27|584.39
#2024-05-28|587.20
#2024-05-29|583.63
#2024-05-30|589.28
#2024-05-31|592.61
#2024-06-03|588.40
#2024-06-04|584.42
#2024-06-05|585.23
#2024-06-06|586.62
#2024-06-07|587.65
#2024-06-10|584.54
#2024-06-11|581.20
#2024-06-12|588.54
#2024-06-13|582.88
#2024-06-14|575.33
#2024-06-17|574.92
#2024-06-18|575.91
#2024-06-19|573.40
#2024-06-20|577.94
#2024-06-21|579.11
#2024-06-24|579.56
#2024-06-25|574.65
#2024-06-26|573.19
#2024-06-27|578.10
#2024-06-28|575.56
#2024-07-01|580.86
#2024-07-02|577.13
#2024-07-03|577.92
#2024-07-04|580.08
#2024-07-05|581.48
#2024-07-08|583.18
#2024-07-09|579.31
#2024-07-10|579.46
#2024-07-11|585.14
#2024-07-12|595.05
#2024-07-15|593.66
#2024-07-16|600.14
#2024-07-17|598.00
#2024-07-18|597.67
#2024-07-19|595.22
#2024-07-22|597.83
#2024-07-23|597.35
#2024-07-24|592.93
#2024-07-25|591.41
#2024-07-26|597.24
#2024-07-29|596.82
#2024-07-30|598.34
#2024-07-31|597.82
#2024-08-01|588.67
#2024-08-02|574.79
#2024-08-05|558.39
#2024-08-06|561.01
#2024-08-07|569.90
#2024-08-08|569.55
#2024-08-09|574.01
#2024-08-12|573.26
#2024-08-13|573.44
#2024-08-14|573.79
#2024-08-15|580.08
#2024-08-16|580.88
#2024-08-19|581.73
#2024-08-20|577.40
#2024-08-21|576.60
#2024-08-22|578.45
#2024-08-23|585.38
#2024-08-26|585.02
#2024-08-27|581.76
#2024-08-28|580.00
#2024-08-29|584.04
#2024-08-30|587.35
#2024-09-02|583.75
#2024-09-03|576.55
#2024-09-04|574.44
#2024-09-05|572.91
#2024-09-06|568.67
#2024-09-09|574.78
#2024-09-10|576.06
#2024-09-11|571.64
#2024-09-12|574.41
#2024-09-13|578.35
#2024-09-16|577.89
#2024-09-17|579.48
#2024-09-18|576.71
#2024-09-19|582.69
#2024-09-20|580.68
#2024-09-23|579.39
#2024-09-24|575.60
#2024-09-25|580.70
#2024-09-26|586.98
#2024-09-27|586.45
#2024-09-30|587.68
#2024-10-01|584.55
#2024-10-02|583.58
#2024-10-03|579.95
#2024-10-04|584.10
#2024-10-07|582.81
#2024-10-08|581.93
#2024-10-09|584.41
#2024-10-10|580.25
#2024-10-11|583.85
#2024-10-14|582.75
#2024-10-15|583.59
#2024-10-16|583.10
#2024-10-17|585.24
#2024-10-18|586.69
#2024-10-21|583.93
#2024-10-22|583.33
#2024-10-23|582.21
#2024-10-24|583.30
#2024-10-25|584.65
#2024-10-28|589.59
#2024-10-29|587.43
#2024-10-30|584.24
#2024-10-31|583.73
#2024-11-01|585.69
#2024-11-04|585.06
#2024-11-05|584.12
#2024-11-06|580.28
#2024-11-07|583.87
#2024-11-08|588.07
#2024-11-11|588.31
#2024-11-12|581.49
#2024-11-13|580.07
#2024-11-14|585.44
#2024-11-15|579.40
#2024-11-18|575.64
#2024-11-19|571.43
#2024-11-20|572.19
#2024-11-21|572.06
#2024-11-22|576.69
#2024-11-25|579.30
#2024-11-26|575.52
#2024-11-27|579.74
#2024-11-28|582.76
#2024-11-29|584.30
#2024-12-02|589.52
#2024-12-03|589.76
#2024-12-04|591.24
#2024-12-05|588.95
#2024-12-06|591.85
#2024-12-09|590.00
#2024-12-10|590.27
#2024-12-11|591.53
#2024-12-12|592.14
#2024-12-13|592.23
#2024-12-16|589.19
#2024-12-17|586.54
#2024-12-18|591.44
#2024-12-19|583.69
#2024-12-20|583.85
#2024-12-23|585.38
#2024-12-24|586.57
#2024-12-25|586.57
#2024-12-26|585.90
#2024-12-27|590.25
#2024-12-30|591.47
#2024-12-31|591.03
#2025-01-01|591.03
#2025-01-02|600.24
#2025-01-03|598.81
#2025-01-06|599.10
#2025-01-07|592.71
#2025-01-08|588.33
#2025-01-09|590.02
#2025-01-10|586.77
#2025-01-13|582.23
#2025-01-14|583.63
#2025-01-15|590.99
#2025-01-16|594.34
#2025-01-17|594.81
#2025-01-20|592.29
#2025-01-21|596.74
#2025-01-22|596.32
#2025-01-23|599.69
#2025-01-24|600.16
#2025-01-27|598.37
#2025-01-28|602.84
#2025-01-29|605.35
#2025-01-30|609.06
#2025-01-31|611.74
#2025-02-03|606.60
#2025-02-04|606.09
#2025-02-05|605.08
#2025-02-06|611.19
#2025-02-07|608.22
#2025-02-10|609.65
#2025-02-11|609.97
#2025-02-12|611.41
#2025-02-13|617.83
#2025-02-14|615.57
#2025-02-17|618.91
#2025-02-18|618.59
#2025-02-19|612.45
#2025-02-20|611.14
#2025-02-21|609.32
#2025-02-24|610.36
#2025-02-25|611.66
#2025-02-26|615.48
#2025-02-27|611.94
#2025-02-28|606.43
#2025-03-03|605.32
#2025-03-04|591.35
#2025-03-05|596.14
#2025-03-06|591.95
#2025-03-07|589.97
#2025-03-10|586.65
#2025-03-11|580.19
#2025-03-12|583.43
#2025-03-13|585.70
#2025-03-14|593.84
#2025-03-17|597.09
#2025-03-18|595.98
#2025-03-19|597.72
#2025-03-20|597.23
#2025-03-21|591.04
#2025-03-24|588.97
#2025-03-25|588.78
#2025-03-26|583.93
#2025-03-27|582.73
#2025-03-28|578.24
#2025-03-31|569.97
#2025-04-01|575.48
#2025-04-02|569.16
#2025-04-03|562.95
#2025-04-04|547.25
#2025-04-07|526.35
#2025-04-08|538.24
#2025-04-09|524.15
#2025-04-10|542.61
#2025-04-11|550.15
#2025-04-14|559.75
#2025-04-15|570.50
#2025-04-16|568.85
#2025-04-17|561.55
#2025-04-18|561.55
#2025-04-21|562.28
#2025-04-22|562.12
#2025-04-23|570.73
#2025-04-24|572.21
#2025-04-25|578.56
#2025-04-28|577.27
#2025-04-29|576.31
#2025-04-30|584.89
#2025-05-01|586.47
#2025-05-02|592.72
#2025-05-05|591.51
#2025-05-06|584.68
#2025-05-07|587.99
#2025-05-08|590.59
#2025-05-09|593.54
#2025-05-12|599.97
#2025-05-13|603.24
#2025-05-14|604.03
#2025-05-15|605.09
#2025-05-16|607.11
#2025-05-19|606.19
#2025-05-20|607.42
#2025-05-21|606.12
#2025-05-22|599.24
#2025-05-23|596.23
#2025-05-26|607.24
#2025-05-27|609.77
#2025-05-28|609.46
#2025-05-29|608.61
#2025-05-30|608.66
#2025-06-02|609.21
#2025-06-03|609.02
#2025-06-04|613.50
#2025-06-05|616.17
#2025-06-06|617.66
#2025-06-09|618.84
#2025-06-10|618.66
#2025-06-11|618.68
#2025-06-12|614.94
#2025-06-13|609.81
#2025-06-16|612.85
#2025-06-17|609.98
#2025-06-18|613.00
#2025-06-19|610.43
#2025-06-20|610.86
#2025-06-23|610.16
#2025-06-24|611.91
#2025-06-25|610.31
#2025-06-26|613.66
#2025-06-27|620.82
#2025-06-30|622.93
#2025-07-01|624.13
#2025-07-02|626.14
#2025-07-03|631.59
#2025-07-04|634.08
#2025-07-07|629.15
#2025-07-08|632.35
#2025-07-09|633.26
#2025-07-10|639.10
#2025-07-11|634.59
#2025-07-14|635.37
#2025-07-15|637.89
#2025-07-16|636.85
#2025-07-17|638.79
#2025-07-18|631.96
#2025-07-21|630.34
#2025-07-22|627.16
#2025-07-23|633.23
#2025-07-24|637.04
#2025-07-25|638.53
#2025-07-28|634.86
#2025-07-29|632.76
#2025-07-30|629.69
#2025-07-31|628.35
#2025-08-01|622.32
#2025-08-04|625.05
#2025-08-05|627.53
#2025-08-06|624.64
#2025-08-07|625.89
#2025-08-08|627.05
#2025-08-11|624.96
#2025-08-12|624.89
#2025-08-13|623.87
#2025-08-14|624.02
#2025-08-15|624.17
#2025-08-18|623.38
#2025-08-19|628.92
#2025-08-20|628.67
#2025-08-21|630.91
#2025-08-22|637.40
#2025-08-25|635.80
#2025-08-26|631.34
#2025-08-27|627.79
#2025-08-28|622.55
#2025-08-29|619.36
#2025-09-01|617.79
#2025-09-02|607.19
#2025-09-03|607.49
#2025-09-04|612.47
#2025-09-05|615.68
#2025-09-08|620.21
#2025-09-09|621.06
#2025-09-10|623.31
#2025-09-11|625.06
#2025-09-12|627.76
#2025-09-15|627.42
#2025-09-16|625.58
#2025-09-17|627.31
#2025-09-18|633.52
#2025-09-19|633.26
#2025-09-22|629.26
#2025-09-23|628.64
#2025-09-24|624.54
#2025-09-25|618.03
#2025-09-26|619.54
#2025-09-29|621.20
#2025-09-30|622.80
#2025-10-01|621.28
#2025-10-02|620.07
#2025-10-03|622.70
#2025-10-06|623.96
#2025-10-07|622.28
#2025-10-08|625.39
#2025-10-09|628.17
#2025-10-10|623.55
#2025-10-13|624.09
#2025-10-14|624.53
#2025-10-15|625.54
#2025-10-16|628.18
#2025-10-17|623.60
#2025-10-20|626.36
#2025-10-21|626.47
#2025-10-22|624.33
#2025-10-23|628.41
#2025-10-24|634.50
#2025-10-27|638.59
#2025-10-28|637.04
#2025-10-29|633.82
#2025-10-30|634.11
#2025-10-31|632.79
#2025-11-03|629.90
#2025-11-04|624.31
#2025-11-05|620.13
#2025-11-06|619.98
#2025-11-07|618.26
#2025-11-10|619.65
#2025-11-11|621.05
#2025-11-12|622.62
#2025-11-13|622.18
#2025-11-14|617.20
#2025-11-17|613.33
#2025-11-18|605.08
#2025-11-19|607.11
#2025-11-20|609.50
#2025-11-21|607.96
#2025-11-24|614.85
#2025-11-25|621.26
#2025-11-26|624.11
#2025-11-27|629.23
#2025-11-28|626.42
#2025-12-01|623.92
#2025-12-02|619.84
#2025-12-03|618.30
#2025-12-04|624.56
#2025-12-05|624.66
#2025-12-08|624.04
#2025-12-09|620.60
#2025-12-10|618.72
#2025-12-11|622.24
#2025-12-12|624.87
#2025-12-15|623.04
#2025-12-16|624.26
#2025-12-17|624.52
#2025-12-18|628.46
#2025-12-19|630.77
#2025-12-22|631.54
#2025-12-23|633.88
#2025-12-24|633.50
#2025-12-25|633.50
#2025-12-26|633.25
#2025-12-29|640.13
#2025-12-30|643.26
#2025-12-31|643.61
#2026-01-01|643.61
#2026-01-02|640.01
#2026-01-05|638.61
#2026-01-06|639.77
#2026-01-07|646.89
#2026-01-08|645.66
#2026-01-09|648.46
#2026-01-12|646.99
#2026-01-13|647.60
#2026-01-14|645.69
#2026-01-15|651.20
#2026-01-16|652.58
#2026-01-19|639.98
#2026-01-20|637.48
#2026-01-21|634.03
#2026-01-22|645.13
#2026-01-23|646.27
#2026-01-26|646.85
#2026-01-27|644.64
#2026-01-28|645.70
#2026-01-29|641.56
#2026-01-30|636.30
#2026-02-02|638.10
#2026-02-03|632.71
#2026-02-04|635.02
#2026-02-05|630.37
#2026-02-06|636.34
#2026-02-09|636.79
#2026-02-10|634.22
#2026-02-11|621.03
#2026-02-12|613.91
#2026-02-13|617.57
#2026-02-16|614.86
#2026-02-17|616.98
#2026-02-18|617.89
#2026-02-19|621.99
#2026-02-20|624.82
#2026-02-23|617.77
#2026-02-24|619.29
#2026-02-25|619.64
#2026-02-26|624.37
#2026-02-27|627.45
#2026-03-02|620.79
#2026-03-03|608.33
#2026-03-04|618.45
#2026-03-05|618.82
#2026-03-06|615.17
#2026-03-09|605.94
#2026-03-10|613.84
#2026-03-11|611.13
#2026-03-12|613.95
#2026-03-13|611.12
#2026-03-16|612.82
#2026-03-17|614.57
#2026-03-18|612.73
#2026-03-19|600.81
#2026-03-20|594.52
#2026-03-23|593.80
#2026-03-24|591.20
#2026-03-25|600.62
#2026-03-26|602.19
#2026-03-27|595.40
#2026-03-30|601.27
#2026-03-31|611.29
#2026-04-01|620.99
#2026-04-02|615.98
#2026-04-03|615.98
#2026-04-06|615.53
#2026-04-07|616.05
#2026-04-08|627.86
#2026-04-09|629.35