Table Data - OMX Nordic Mid Cap Swedish Krona Price Index
| Title | OMX Nordic Mid Cap Swedish Krona Price Index |
|---|---|
| Series ID | NASDAQOMXNMCSEKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: OMXNMCSEKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 169.71 |
| 2008-11-18 | 167.67 |
| 2008-11-19 | 163.71 |
| 2008-11-20 | 159.25 |
| 2008-11-21 | . |
| 2008-11-24 | 162.73 |
| 2008-11-25 | 159.98 |
| 2008-11-26 | 161.18 |
| 2008-11-27 | . |
| 2008-11-28 | 162.31 |
| 2008-12-01 | 160.84 |
| 2008-12-02 | 160.62 |
| 2008-12-03 | 160.74 |
| 2008-12-04 | 163.34 |
| 2008-12-05 | 162.05 |
| 2008-12-08 | 164.19 |
| 2008-12-09 | 167.03 |
| 2008-12-10 | 166.76 |
| 2008-12-11 | . |
| 2008-12-12 | 165.28 |
| 2008-12-15 | 166.49 |
| 2008-12-16 | 167.20 |
| 2008-12-17 | 164.44 |
| 2008-12-18 | 162.40 |
| 2008-12-19 | 160.41 |
| 2008-12-22 | 159.75 |
| 2008-12-23 | 161.91 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 161.44 |
| 2008-12-30 | 163.60 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 170.85 |
| 2009-01-05 | 173.34 |
| 2009-01-06 | 172.68 |
| 2009-01-07 | 172.59 |
| 2009-01-08 | 173.45 |
| 2009-01-09 | 175.36 |
| 2009-01-12 | 176.08 |
| 2009-01-13 | 175.41 |
| 2009-01-14 | 173.22 |
| 2009-01-15 | 172.30 |
| 2009-01-16 | 172.10 |
| 2009-01-19 | . |
| 2009-01-20 | 167.85 |
| 2009-01-21 | 166.70 |
| 2009-01-22 | 166.01 |
| 2009-01-23 | 164.82 |
| 2009-01-26 | 166.42 |
| 2009-01-27 | 166.95 |
| 2009-01-28 | 169.47 |
| 2009-01-29 | 167.75 |
| 2009-01-30 | 169.02 |
| 2009-02-02 | 166.87 |
| 2009-02-03 | 167.23 |
| 2009-02-04 | 168.71 |
| 2009-02-05 | 168.11 |
| 2009-02-06 | 169.55 |
| 2009-02-09 | 170.96 |
| 2009-02-10 | 170.40 |
| 2009-02-11 | 171.57 |
| 2009-02-12 | 170.57 |
| 2009-02-13 | 172.24 |
| 2009-02-16 | . |
| 2009-02-17 | 170.94 |
| 2009-02-18 | 169.97 |
| 2009-02-19 | 169.57 |
| 2009-02-20 | 167.22 |
| 2009-02-23 | 165.66 |
| 2009-02-24 | 164.89 |
| 2009-02-25 | 164.92 |
| 2009-02-26 | 166.74 |
| 2009-02-27 | 167.50 |
| 2009-03-02 | 164.42 |
| 2009-03-03 | 162.16 |
| 2009-03-04 | 164.62 |
| 2009-03-05 | 162.00 |
| 2009-03-06 | 159.44 |
| 2009-03-09 | . |
| 2009-03-10 | 158.14 |
| 2009-03-11 | 158.89 |
| 2009-03-12 | 157.84 |
| 2009-03-13 | 158.44 |
| 2009-03-16 | 160.63 |
| 2009-03-17 | 160.54 |
| 2009-03-18 | 158.83 |
| 2009-03-19 | 159.81 |
| 2009-03-20 | 161.21 |
| 2009-03-23 | 159.68 |
| 2009-03-24 | 159.62 |
| 2009-03-25 | 159.92 |
| 2009-03-26 | 159.05 |
| 2009-03-27 | 158.44 |
| 2009-03-30 | 156.51 |
| 2009-03-31 | 157.30 |
| 2009-04-01 | 158.17 |
| 2009-04-02 | 163.18 |
| 2009-04-03 | 164.54 |
| 2009-04-06 | 165.89 |
| 2009-04-07 | 166.00 |
| 2009-04-08 | 166.92 |
| 2009-04-09 | 168.04 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 171.33 |
| 2009-04-15 | 173.71 |
| 2009-04-16 | 176.95 |
| 2009-04-17 | 179.90 |
| 2009-04-20 | 177.14 |
| 2009-04-21 | 176.23 |
| 2009-04-22 | 179.11 |
| 2009-04-23 | 180.20 |
| 2009-04-24 | 181.17 |
| 2009-04-27 | 181.07 |
| 2009-04-28 | 180.55 |
| 2009-04-29 | 184.30 |
| 2009-04-30 | 186.97 |
| 2009-05-01 | . |
| 2009-05-04 | 192.82 |
| 2009-05-05 | 195.07 |
| 2009-05-06 | 198.42 |
| 2009-05-07 | 198.78 |
| 2009-05-08 | 200.14 |
| 2009-05-11 | 197.45 |
| 2009-05-12 | 198.32 |
| 2009-05-13 | 194.12 |
| 2009-05-14 | 195.62 |
| 2009-05-15 | 196.59 |
| 2009-05-18 | 199.15 |
| 2009-05-19 | 201.66 |
| 2009-05-20 | 202.39 |
| 2009-05-21 | . |
| 2009-05-22 | 201.91 |
| 2009-05-25 | . |
| 2009-05-26 | 200.24 |
| 2009-05-27 | 201.74 |
| 2009-05-28 | 201.17 |
| 2009-05-29 | 200.64 |
| 2009-06-01 | 201.95 |
| 2009-06-02 | 204.23 |
| 2009-06-03 | 203.15 |
| 2009-06-04 | 201.11 |
| 2009-06-05 | 200.89 |
| 2009-06-08 | 198.91 |
| 2009-06-09 | 199.25 |
| 2009-06-10 | 200.97 |
| 2009-06-11 | 203.25 |
| 2009-06-12 | 201.99 |
| 2009-06-15 | 201.72 |
| 2009-06-16 | 200.76 |
| 2009-06-17 | 197.67 |
| 2009-06-18 | 197.15 |
| 2009-06-19 | 197.71 |
| 2009-06-22 | 194.88 |
| 2009-06-23 | 193.86 |
| 2009-06-24 | 195.40 |
| 2009-06-25 | 197.32 |
| 2009-06-26 | 196.04 |
| 2009-06-29 | 197.35 |
| 2009-06-30 | 196.00 |
| 2009-07-01 | 197.45 |
| 2009-07-02 | 197.44 |
| 2009-07-03 | . |
| 2009-07-06 | 194.63 |
| 2009-07-07 | 195.59 |
| 2009-07-08 | 192.99 |
| 2009-07-09 | 192.00 |
| 2009-07-10 | 191.14 |
| 2009-07-13 | 191.50 |
| 2009-07-14 | 193.18 |
| 2009-07-15 | 195.78 |
| 2009-07-16 | 196.20 |
| 2009-07-17 | 198.16 |
| 2009-07-20 | 199.66 |
| 2009-07-21 | 198.94 |
| 2009-07-22 | 199.04 |
| 2009-07-23 | 199.15 |
| 2009-07-24 | 198.63 |
| 2009-07-27 | 198.60 |
| 2009-07-28 | 198.95 |
| 2009-07-29 | 198.43 |
| 2009-07-30 | 200.03 |
| 2009-07-31 | 200.41 |
| 2009-08-03 | 202.90 |
| 2009-08-04 | 203.09 |
| 2009-08-05 | 205.90 |
| 2009-08-06 | 207.04 |
| 2009-08-07 | 206.03 |
| 2009-08-10 | 206.35 |
| 2009-08-11 | 207.37 |
| 2009-08-12 | 208.04 |
| 2009-08-13 | 210.44 |
| 2009-08-14 | 210.43 |
| 2009-08-17 | 208.30 |
| 2009-08-18 | 210.54 |
| 2009-08-19 | 210.12 |
| 2009-08-20 | 212.30 |
| 2009-08-21 | 212.72 |
| 2009-08-24 | 216.45 |
| 2009-08-25 | 216.61 |
| 2009-08-26 | 217.32 |
| 2009-08-27 | 217.66 |
| 2009-08-28 | 218.87 |
| 2009-08-31 | 217.44 |
| 2009-09-01 | 216.67 |
| 2009-09-02 | 213.07 |
| 2009-09-03 | 215.99 |
| 2009-09-04 | 218.23 |
| 2009-09-07 | . |
| 2009-09-08 | 221.82 |
| 2009-09-09 | 224.05 |
| 2009-09-10 | 224.35 |
| 2009-09-11 | 224.79 |
| 2009-09-14 | 224.36 |
| 2009-09-15 | 224.99 |
| 2009-09-16 | 227.17 |
| 2009-09-17 | 228.17 |
| 2009-09-18 | 227.94 |
| 2009-09-21 | 228.53 |
| 2009-09-22 | 228.98 |
| 2009-09-23 | 228.82 |
| 2009-09-24 | 226.11 |
| 2009-09-25 | 226.01 |
| 2009-09-28 | 228.04 |
| 2009-09-29 | 228.65 |
| 2009-09-30 | 228.67 |
| 2009-10-01 | 225.82 |
| 2009-10-02 | 222.59 |
| 2009-10-05 | 224.06 |
| 2009-10-06 | 227.13 |
| 2009-10-07 | 228.39 |
| 2009-10-08 | 229.55 |
| 2009-10-09 | 230.25 |
| 2009-10-12 | 232.15 |
| 2009-10-13 | 231.84 |
| 2009-10-14 | 233.49 |
| 2009-10-15 | 233.57 |
| 2009-10-16 | 234.28 |
| 2009-10-19 | 235.97 |
| 2009-10-20 | 235.13 |
| 2009-10-21 | 232.62 |
| 2009-10-22 | 231.51 |
| 2009-10-23 | 232.54 |
| 2009-10-26 | 230.72 |
| 2009-10-27 | 230.25 |
| 2009-10-28 | 226.52 |
| 2009-10-29 | 228.97 |
| 2009-10-30 | 231.51 |
| 2009-11-02 | 229.58 |
| 2009-11-03 | 227.70 |
| 2009-11-04 | 231.22 |
| 2009-11-05 | 232.81 |
| 2009-11-06 | 233.58 |
| 2009-11-09 | 234.53 |
| 2009-11-10 | 233.81 |
| 2009-11-11 | 234.81 |
| 2009-11-12 | 235.60 |
| 2009-11-13 | 235.22 |
| 2009-11-16 | 237.57 |
| 2009-11-17 | 237.40 |
| 2009-11-18 | 237.39 |
| 2009-11-19 | 235.49 |
| 2009-11-20 | 235.35 |
| 2009-11-23 | 236.83 |
| 2009-11-24 | 237.69 |
| 2009-11-25 | 238.35 |
| 2009-11-26 | . |
| 2009-11-27 | 236.44 |
| 2009-11-30 | 234.69 |
| 2009-12-01 | 237.25 |
| 2009-12-02 | 236.20 |
| 2009-12-03 | 236.05 |
| 2009-12-04 | 237.48 |
| 2009-12-07 | 238.75 |
| 2009-12-08 | 237.84 |
| 2009-12-09 | 236.57 |
| 2009-12-10 | 237.02 |
| 2009-12-11 | 236.67 |
| 2009-12-14 | 235.78 |
| 2009-12-15 | 235.50 |
| 2009-12-16 | 236.43 |
| 2009-12-17 | 236.38 |
| 2009-12-18 | 235.48 |
| 2009-12-21 | 235.52 |
| 2009-12-22 | 236.54 |
| 2009-12-23 | 237.37 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 237.56 |
| 2009-12-29 | 238.30 |
| 2009-12-30 | 238.41 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 242.64 |
| 2010-01-05 | 244.27 |
| 2010-01-06 | . |
| 2010-01-07 | 245.81 |
| 2010-01-08 | 247.65 |
| 2010-01-11 | 248.34 |
| 2010-01-12 | 245.97 |
| 2010-01-13 | 246.54 |
| 2010-01-14 | 247.07 |
| 2010-01-15 | 246.71 |
| 2010-01-18 | . |
| 2010-01-19 | 249.74 |
| 2010-01-20 | 247.92 |
| 2010-01-21 | 246.82 |
| 2010-01-22 | 244.43 |
| 2010-01-25 | 245.14 |
| 2010-01-26 | 243.52 |
| 2010-01-27 | 244.82 |
| 2010-01-28 | 244.97 |
| 2010-01-29 | 245.74 |
| 2010-02-01 | 246.56 |
| 2010-02-02 | 248.36 |
| 2010-02-03 | 249.57 |
| 2010-02-04 | 247.88 |
| 2010-02-05 | 245.41 |
| 2010-02-08 | 241.81 |
| 2010-02-09 | 241.15 |
| 2010-02-10 | 238.29 |
| 2010-02-11 | 238.67 |
| 2010-02-12 | 236.12 |
| 2010-02-15 | . |
| 2010-02-16 | 235.33 |
| 2010-02-17 | 237.09 |
| 2010-02-18 | 237.73 |
| 2010-02-19 | 239.26 |
| 2010-02-22 | 239.31 |
| 2010-02-23 | 238.06 |
| 2010-02-24 | 237.44 |
| 2010-02-25 | 235.84 |
| 2010-02-26 | 237.22 |
| 2010-03-01 | 239.96 |
| 2010-03-02 | 242.28 |
| 2010-03-03 | 244.66 |
| 2010-03-04 | 243.64 |
| 2010-03-05 | 245.16 |
| 2010-03-08 | 246.04 |
| 2010-03-09 | 246.71 |
| 2010-03-10 | 247.95 |
| 2010-03-11 | 247.90 |
| 2010-03-12 | 249.81 |
| 2010-03-15 | 251.56 |
| 2010-03-16 | 252.10 |
| 2010-03-17 | 253.16 |
| 2010-03-18 | 252.26 |
| 2010-03-19 | 251.86 |
| 2010-03-22 | 253.61 |
| 2010-03-23 | 253.60 |
| 2010-03-24 | 252.68 |
| 2010-03-25 | 253.86 |
| 2010-03-26 | 255.28 |
| 2010-03-29 | 256.26 |
| 2010-03-30 | 255.72 |
| 2010-03-31 | 255.45 |
| 2010-04-01 | 256.99 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 260.02 |
| 2010-04-07 | 260.79 |
| 2010-04-08 | 260.86 |
| 2010-04-09 | 262.47 |
| 2010-04-12 | 263.23 |
| 2010-04-13 | 261.08 |
| 2010-04-14 | 261.08 |
| 2010-04-15 | 260.38 |
| 2010-04-16 | 258.68 |
| 2010-04-19 | 256.54 |
| 2010-04-20 | 260.60 |
| 2010-04-21 | 259.28 |
| 2010-04-22 | 257.30 |
| 2010-04-23 | 259.04 |
| 2010-04-26 | 259.50 |
| 2010-04-27 | 256.62 |
| 2010-04-28 | 251.69 |
| 2010-04-29 | 253.32 |
| 2010-04-30 | 255.69 |
| 2010-05-03 | 255.34 |
| 2010-05-04 | 249.03 |
| 2010-05-05 | 241.80 |
| 2010-05-06 | 236.54 |
| 2010-05-07 | 227.46 |
| 2010-05-10 | 239.79 |
| 2010-05-11 | 236.46 |
| 2010-05-12 | 239.25 |
| 2010-05-13 | . |
| 2010-05-14 | 237.33 |
| 2010-05-17 | 233.96 |
| 2010-05-18 | 235.63 |
| 2010-05-19 | 231.79 |
| 2010-05-20 | 228.56 |
| 2010-05-21 | 229.83 |
| 2010-05-24 | 228.91 |
| 2010-05-25 | 224.05 |
| 2010-05-26 | 227.56 |
| 2010-05-27 | 233.15 |
| 2010-05-28 | 232.88 |
| 2010-05-31 | . |
| 2010-06-01 | 232.19 |
| 2010-06-02 | 232.38 |
| 2010-06-03 | 235.13 |
| 2010-06-04 | 232.27 |
| 2010-06-07 | 229.52 |
| 2010-06-08 | 227.66 |
| 2010-06-09 | 229.30 |
| 2010-06-10 | 232.55 |
| 2010-06-11 | 232.87 |
| 2010-06-14 | 235.29 |
| 2010-06-15 | 234.70 |
| 2010-06-16 | 234.01 |
| 2010-06-17 | 234.09 |
| 2010-06-18 | 234.44 |
| 2010-06-21 | 234.30 |
| 2010-06-22 | 235.62 |
| 2010-06-23 | 234.80 |
| 2010-06-24 | 231.77 |
| 2010-06-25 | 231.01 |
| 2010-06-28 | 230.89 |
| 2010-06-29 | 223.90 |
| 2010-06-30 | 225.34 |
| 2010-07-01 | 221.01 |
| 2010-07-02 | 222.95 |
| 2010-07-05 | 223.48 |
| 2010-07-06 | 227.95 |
| 2010-07-07 | 228.86 |
| 2010-07-08 | 229.70 |
| 2010-07-09 | 229.23 |
| 2010-07-12 | 230.23 |
| 2010-07-13 | 231.97 |
| 2010-07-14 | 231.18 |
| 2010-07-15 | 230.74 |
| 2010-07-16 | 229.23 |
| 2010-07-19 | 228.82 |
| 2010-07-20 | 227.18 |
| 2010-07-21 | 229.03 |
| 2010-07-22 | 230.39 |
| 2010-07-23 | 230.93 |
| 2010-07-26 | 233.79 |
| 2010-07-27 | 234.94 |
| 2010-07-28 | 236.05 |
| 2010-07-29 | 235.76 |
| 2010-07-30 | 234.57 |
| 2010-08-02 | 236.45 |
| 2010-08-03 | 238.29 |
| 2010-08-04 | 238.56 |
| 2010-08-05 | 239.78 |
| 2010-08-06 | 239.51 |
| 2010-08-09 | 240.63 |
| 2010-08-10 | 239.50 |
| 2010-08-11 | 235.64 |
| 2010-08-12 | 233.74 |
| 2010-08-13 | 234.94 |
| 2010-08-16 | 235.17 |
| 2010-08-17 | 237.61 |
| 2010-08-18 | 236.84 |
| 2010-08-19 | 235.58 |
| 2010-08-20 | 232.20 |
| 2010-08-23 | 233.08 |
| 2010-08-24 | 229.66 |
| 2010-08-25 | 227.20 |
| 2010-08-26 | 228.04 |
| 2010-08-27 | 228.87 |
| 2010-08-30 | 227.99 |
| 2010-08-31 | 226.90 |
| 2010-09-01 | 230.79 |
| 2010-09-02 | 231.71 |
| 2010-09-03 | 233.98 |
| 2010-09-06 | 236.26 |
| 2010-09-07 | 234.58 |
| 2010-09-08 | 234.73 |
| 2010-09-09 | 236.11 |
| 2010-09-10 | 236.28 |
| 2010-09-13 | 238.12 |
| 2010-09-14 | 238.64 |
| 2010-09-15 | 238.87 |
| 2010-09-16 | 239.30 |
| 2010-09-17 | 239.53 |
| 2010-09-20 | 239.59 |
| 2010-09-21 | 240.52 |
| 2010-09-22 | 239.61 |
| 2010-09-23 | 238.98 |
| 2010-09-24 | 241.63 |
| 2010-09-27 | 242.67 |
| 2010-09-28 | 243.28 |
| 2010-09-29 | 243.50 |
| 2010-09-30 | 245.00 |
| 2010-10-01 | 246.34 |
| 2010-10-04 | 245.14 |
| 2010-10-05 | 246.74 |
| 2010-10-06 | 248.56 |
| 2010-10-07 | 247.41 |
| 2010-10-08 | 248.35 |
| 2010-10-11 | 249.42 |
| 2010-10-12 | 250.02 |
| 2010-10-13 | 253.32 |
| 2010-10-14 | 252.90 |
| 2010-10-15 | 252.33 |
| 2010-10-18 | 251.71 |
| 2010-10-19 | 252.35 |
| 2010-10-20 | 251.46 |
| 2010-10-21 | 252.08 |
| 2010-10-22 | 250.61 |
| 2010-10-25 | 251.01 |
| 2010-10-26 | 252.76 |
| 2010-10-27 | 251.66 |
| 2010-10-28 | 251.02 |
| 2010-10-29 | 250.65 |
| 2010-11-01 | 250.84 |
| 2010-11-02 | 251.52 |
| 2010-11-03 | 251.15 |
| 2010-11-04 | 252.50 |
| 2010-11-05 | 253.03 |
| 2010-11-08 | 254.12 |
| 2010-11-09 | 254.75 |
| 2010-11-10 | 253.43 |
| 2010-11-11 | 253.09 |
| 2010-11-12 | 251.94 |
| 2010-11-15 | 252.31 |
| 2010-11-16 | 250.32 |
| 2010-11-17 | 250.21 |
| 2010-11-18 | 252.76 |
| 2010-11-19 | 253.17 |
| 2010-11-22 | 253.38 |
| 2010-11-23 | 248.81 |
| 2010-11-24 | 249.74 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 247.16 |
| 2010-11-30 | 246.51 |
| 2010-12-01 | 250.28 |
| 2010-12-02 | 252.08 |
| 2010-12-03 | 252.20 |
| 2010-12-06 | 252.92 |
| 2010-12-07 | 255.40 |
| 2010-12-08 | 254.72 |
| 2010-12-09 | 254.85 |
| 2010-12-10 | 255.13 |
| 2010-12-13 | 258.80 |
| 2010-12-14 | 259.77 |
| 2010-12-15 | 260.52 |
| 2010-12-16 | 259.51 |
| 2010-12-17 | 260.55 |
| 2010-12-20 | 261.15 |
| 2010-12-21 | 262.81 |
| 2010-12-22 | 263.59 |
| 2010-12-23 | 264.98 |
| 2010-12-24 | . |
| 2010-12-27 | 265.21 |
| 2010-12-28 | 265.99 |
| 2010-12-29 | 267.73 |
| 2010-12-30 | 267.70 |
| 2010-12-31 | . |
| 2011-01-03 | 271.13 |
| 2011-01-04 | 271.96 |
| 2011-01-05 | 270.12 |
| 2011-01-06 | 270.84 |
| 2011-01-07 | 270.51 |
| 2011-01-10 | 268.56 |
| 2011-01-11 | 271.38 |
| 2011-01-12 | 272.57 |
| 2011-01-13 | 273.10 |
| 2011-01-14 | 272.86 |
| 2011-01-17 | 272.42 |
| 2011-01-18 | 272.97 |
| 2011-01-19 | 269.89 |
| 2011-01-20 | 267.77 |
| 2011-01-21 | 268.61 |
| 2011-01-24 | 266.85 |
| 2011-01-25 | 265.79 |
| 2011-01-26 | 266.14 |
| 2011-01-27 | 266.12 |
| 2011-01-28 | 266.87 |
| 2011-01-31 | 264.88 |
| 2011-02-01 | 265.87 |
| 2011-02-02 | 264.58 |
| 2011-02-03 | 262.57 |
| 2011-02-04 | 262.31 |
| 2011-02-07 | 262.77 |
| 2011-02-08 | 261.41 |
| 2011-02-09 | 262.28 |
| 2011-02-10 | 259.92 |
| 2011-02-11 | 260.42 |
| 2011-02-14 | 259.91 |
| 2011-02-15 | 258.23 |
| 2011-02-16 | 258.71 |
| 2011-02-17 | 257.09 |
| 2011-02-18 | 258.83 |
| 2011-02-21 | . |
| 2011-02-22 | 257.26 |
| 2011-02-23 | 254.03 |
| 2011-02-24 | 253.92 |
| 2011-02-25 | 256.89 |
| 2011-02-28 | 257.32 |
| 2011-03-01 | 257.78 |
| 2011-03-02 | 257.45 |
| 2011-03-03 | 260.60 |
| 2011-03-04 | 262.77 |
| 2011-03-07 | 264.60 |
| 2011-03-08 | 263.61 |
| 2011-03-09 | 264.49 |
| 2011-03-10 | 261.91 |
| 2011-03-11 | 258.23 |
| 2011-03-14 | 255.84 |
| 2011-03-15 | 252.11 |
| 2011-03-16 | 252.66 |
| 2011-03-17 | 253.80 |
| 2011-03-18 | 255.91 |
| 2011-03-21 | 258.74 |
| 2011-03-22 | 259.34 |
| 2011-03-23 | 259.27 |
| 2011-03-24 | 261.26 |
| 2011-03-25 | 262.86 |
| 2011-03-28 | 263.38 |
| 2011-03-29 | . |
| 2011-03-30 | 264.07 |
| 2011-03-31 | 263.54 |
| 2011-04-01 | 263.97 |
| 2011-04-04 | 264.85 |
| 2011-04-05 | 264.45 |
| 2011-04-06 | 265.08 |
| 2011-04-07 | 263.70 |
| 2011-04-08 | 263.37 |
| 2011-04-11 | 263.43 |
| 2011-04-12 | 261.51 |
| 2011-04-13 | 262.36 |
| 2011-04-14 | 260.88 |
| 2011-04-15 | 259.82 |
| 2011-04-18 | 257.24 |
| 2011-04-19 | 258.05 |
| 2011-04-20 | 259.52 |
| 2011-04-21 | 259.97 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 259.54 |
| 2011-04-27 | 259.89 |
| 2011-04-28 | 260.44 |
| 2011-04-29 | 262.41 |
| 2011-05-02 | 262.36 |
| 2011-05-03 | 261.88 |
| 2011-05-04 | 260.29 |
| 2011-05-05 | 259.74 |
| 2011-05-06 | 261.06 |
| 2011-05-09 | 259.79 |
| 2011-05-10 | 260.74 |
| 2011-05-11 | 261.72 |
| 2011-05-12 | 260.27 |
| 2011-05-13 | 261.23 |
| 2011-05-16 | 261.64 |
| 2011-05-17 | 261.23 |
| 2011-05-18 | 261.01 |
| 2011-05-19 | 261.31 |
| 2011-05-20 | 261.71 |
| 2011-05-23 | 258.03 |
| 2011-05-24 | 257.98 |
| 2011-05-25 | 257.02 |
| 2011-05-26 | 256.12 |
| 2011-05-27 | 256.61 |
| 2011-05-30 | . |
| 2011-05-31 | 258.16 |
| 2011-06-01 | 259.16 |
| 2011-06-02 | . |
| 2011-06-03 | 257.61 |
| 2011-06-06 | . |
| 2011-06-07 | 255.50 |
| 2011-06-08 | 251.10 |
| 2011-06-09 | 251.33 |
| 2011-06-10 | 249.66 |
| 2011-06-13 | 248.16 |
| 2011-06-14 | 249.68 |
| 2011-06-15 | 245.68 |
| 2011-06-16 | 241.96 |
| 2011-06-17 | 242.67 |
| 2011-06-20 | 237.63 |
| 2011-06-21 | 240.60 |
| 2011-06-22 | 239.36 |
| 2011-06-23 | 237.46 |
| 2011-06-24 | 237.25 |
| 2011-06-27 | 237.49 |
| 2011-06-28 | 240.48 |
| 2011-06-29 | 244.74 |
| 2011-06-30 | 248.13 |
| 2011-07-01 | 248.58 |
| 2011-07-04 | . |
| 2011-07-05 | 249.16 |
| 2011-07-06 | 248.99 |
| 2011-07-07 | 250.57 |
| 2011-07-08 | 250.09 |
| 2011-07-11 | 246.67 |
| 2011-07-12 | 244.68 |
| 2011-07-13 | 245.71 |
| 2011-07-14 | 243.29 |
| 2011-07-15 | 241.10 |
| 2011-07-18 | 237.73 |
| 2011-07-19 | 239.44 |
| 2011-07-20 | 241.21 |
| 2011-07-21 | 240.86 |
| 2011-07-22 | 242.78 |
| 2011-07-25 | 241.55 |
| 2011-07-26 | 239.88 |
| 2011-07-27 | 238.43 |
| 2011-07-28 | 236.45 |
| 2011-07-29 | 235.29 |
| 2011-08-01 | 232.39 |
| 2011-08-02 | 225.68 |
| 2011-08-03 | 220.24 |
| 2011-08-04 | 210.70 |
| 2011-08-05 | 205.85 |
| 2011-08-08 | 196.22 |
| 2011-08-09 | 200.37 |
| 2011-08-10 | 200.52 |
| 2011-08-11 | 203.17 |
| 2011-08-12 | 209.13 |
| 2011-08-15 | 213.27 |
| 2011-08-16 | 210.60 |
| 2011-08-17 | 210.52 |
| 2011-08-18 | 202.72 |
| 2011-08-19 | 198.13 |
| 2011-08-22 | 198.12 |
| 2011-08-23 | 199.54 |
| 2011-08-24 | 201.05 |
| 2011-08-25 | 200.10 |
| 2011-08-26 | 199.19 |
| 2011-08-29 | 202.62 |
| 2011-08-30 | 204.43 |
| 2011-08-31 | 209.81 |
| 2011-09-01 | 209.50 |
| 2011-09-02 | 205.37 |
| 2011-09-05 | 197.94 |
| 2011-09-06 | 195.71 |
| 2011-09-07 | 200.03 |
| 2011-09-08 | 199.92 |
| 2011-09-09 | 195.64 |
| 2011-09-12 | 191.92 |
| 2011-09-13 | 192.94 |
| 2011-09-14 | 194.99 |
| 2011-09-15 | 198.94 |
| 2011-09-16 | 201.80 |
| 2011-09-19 | 197.55 |
| 2011-09-20 | 198.12 |
| 2011-09-21 | 197.65 |
| 2011-09-22 | 192.59 |
| 2011-09-23 | 190.15 |
| 2011-09-26 | 188.16 |
| 2011-09-27 | 193.62 |
| 2011-09-28 | 193.55 |
| 2011-09-29 | 194.72 |
| 2011-09-30 | 192.49 |
| 2011-10-03 | 190.34 |
| 2011-10-04 | 185.57 |
| 2011-10-05 | 187.95 |
| 2011-10-06 | 191.21 |
| 2011-10-07 | 191.13 |
| 2011-10-10 | 194.48 |
| 2011-10-11 | 194.50 |
| 2011-10-12 | 197.49 |
| 2011-10-13 | 197.28 |
| 2011-10-14 | 200.48 |
| 2011-10-17 | 199.03 |
| 2011-10-18 | 199.15 |
| 2011-10-19 | 198.37 |
| 2011-10-20 | 197.45 |
| 2011-10-21 | 199.06 |
| 2011-10-24 | 202.98 |
| 2011-10-25 | 202.74 |
| 2011-10-26 | 202.96 |
| 2011-10-27 | 207.93 |
| 2011-10-28 | 209.20 |
| 2011-10-31 | 205.71 |
| 2011-11-01 | 199.60 |
| 2011-11-02 | 201.40 |
| 2011-11-03 | 203.35 |
| 2011-11-04 | 204.04 |
| 2011-11-07 | 201.92 |
| 2011-11-08 | 202.25 |
| 2011-11-09 | 200.21 |
| 2011-11-10 | 199.22 |
| 2011-11-11 | 202.62 |
| 2011-11-14 | 203.42 |
| 2011-11-15 | 201.87 |
| 2011-11-16 | 201.58 |
| 2011-11-17 | 198.59 |
| 2011-11-18 | 196.95 |
| 2011-11-21 | 191.72 |
| 2011-11-22 | 191.60 |
| 2011-11-23 | 189.31 |
| 2011-11-24 | 189.75 |
| 2011-11-25 | 190.37 |
| 2011-11-28 | 195.27 |
| 2011-11-29 | 195.91 |
| 2011-11-30 | 200.64 |
| 2011-12-01 | 198.14 |
| 2011-12-02 | 198.45 |
| 2011-12-05 | 200.84 |
| 2011-12-06 | 200.24 |
| 2011-12-07 | 199.56 |
| 2011-12-08 | 195.80 |
| 2011-12-09 | 194.74 |
| 2011-12-12 | 191.94 |
| 2011-12-13 | 194.42 |
| 2011-12-14 | 191.38 |
| 2011-12-15 | 192.15 |
| 2011-12-16 | 190.97 |
| 2011-12-19 | 190.82 |
| 2011-12-20 | 194.64 |
| 2011-12-21 | 195.71 |
| 2011-12-22 | 197.77 |
| 2011-12-23 | 199.06 |
| 2011-12-26 | . |
| 2011-12-27 | 198.15 |
| 2011-12-28 | 197.74 |
| 2011-12-29 | 198.02 |
| 2011-12-30 | 199.79 |
| 2012-01-02 | 203.73 |
| 2012-01-03 | 206.14 |
| 2012-01-04 | 204.63 |
| 2012-01-05 | 204.66 |
| 2012-01-06 | 204.59 |
| 2012-01-09 | 204.30 |
| 2012-01-10 | 206.00 |
| 2012-01-11 | 206.57 |
| 2012-01-12 | 209.27 |
| 2012-01-13 | 209.72 |
| 2012-01-16 | 210.43 |
| 2012-01-17 | 211.69 |
| 2012-01-18 | 212.65 |
| 2012-01-19 | 214.21 |
| 2012-01-20 | 215.27 |
| 2012-01-23 | 217.14 |
| 2012-01-24 | 215.18 |
| 2012-01-25 | 215.50 |
| 2012-01-26 | 218.14 |
| 2012-01-27 | 219.18 |
| 2012-01-30 | 215.56 |
| 2012-01-31 | 217.65 |
| 2012-02-01 | 220.47 |
| 2012-02-02 | 223.41 |
| 2012-02-03 | 224.67 |
| 2012-02-06 | 225.20 |
| 2012-02-07 | 223.81 |
| 2012-02-08 | 224.57 |
| 2012-02-09 | 224.70 |
| 2012-02-10 | 223.83 |
| 2012-02-13 | 224.18 |
| 2012-02-14 | 224.41 |
| 2012-02-15 | 226.11 |
| 2012-02-16 | 226.48 |
| 2012-02-17 | 228.46 |
| 2012-02-20 | 230.02 |
| 2012-02-21 | 229.52 |
| 2012-02-22 | 228.66 |
| 2012-02-23 | 226.64 |
| 2012-02-24 | 227.52 |
| 2012-02-27 | 226.27 |
| 2012-02-28 | 227.29 |
| 2012-02-29 | 228.16 |
| 2012-03-01 | 230.01 |
| 2012-03-02 | 231.00 |
| 2012-03-05 | 229.87 |
| 2012-03-06 | 223.99 |
| 2012-03-07 | 226.11 |
| 2012-03-08 | 228.80 |
| 2012-03-09 | 230.28 |
| 2012-03-12 | 230.68 |
| 2012-03-13 | 231.15 |
| 2012-03-14 | 233.20 |
| 2012-03-15 | 233.36 |
| 2012-03-16 | 232.98 |
| 2012-03-19 | 232.60 |
| 2012-03-20 | 230.97 |
| 2012-03-21 | 229.48 |
| 2012-03-22 | 226.75 |
| 2012-03-23 | 227.41 |
| 2012-03-26 | 230.15 |
| 2012-03-27 | 229.56 |
| 2012-03-28 | 227.87 |
| 2012-03-29 | 224.79 |
| 2012-03-30 | 226.77 |
| 2012-04-02 | 228.36 |
| 2012-04-03 | 229.30 |
| 2012-04-04 | 225.84 |
| 2012-04-05 | 225.33 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 222.18 |
| 2012-04-11 | 222.41 |
| 2012-04-12 | 225.08 |
| 2012-04-13 | 223.60 |
| 2012-04-16 | 222.93 |
| 2012-04-17 | 226.08 |
| 2012-04-18 | 225.89 |
| 2012-04-19 | 224.75 |
| 2012-04-20 | 225.07 |
| 2012-04-23 | 221.72 |
| 2012-04-24 | 223.50 |
| 2012-04-25 | 225.46 |
| 2012-04-26 | 224.39 |
| 2012-04-27 | 226.17 |
| 2012-04-30 | 227.60 |
| 2012-05-01 | 227.76 |
| 2012-05-02 | 227.82 |
| 2012-05-03 | 227.01 |
| 2012-05-04 | 224.34 |
| 2012-05-07 | 223.49 |
| 2012-05-08 | 220.97 |
| 2012-05-09 | 218.60 |
| 2012-05-10 | 221.42 |
| 2012-05-11 | 223.36 |
| 2012-05-14 | 219.80 |
| 2012-05-15 | 219.37 |
| 2012-05-16 | 216.68 |
| 2012-05-17 | . |
| 2012-05-18 | 213.34 |
| 2012-05-21 | 214.08 |
| 2012-05-22 | 217.28 |
| 2012-05-23 | 213.77 |
| 2012-05-24 | 213.20 |
| 2012-05-25 | 212.69 |
| 2012-05-28 | 212.72 |
| 2012-05-29 | 215.48 |
| 2012-05-30 | 212.34 |
| 2012-05-31 | 211.77 |
| 2012-06-01 | 206.61 |
| 2012-06-04 | 204.76 |
| 2012-06-05 | 204.07 |
| 2012-06-06 | 205.91 |
| 2012-06-07 | 210.55 |
| 2012-06-08 | 207.82 |
| 2012-06-11 | 207.15 |
| 2012-06-12 | 205.04 |
| 2012-06-13 | 202.44 |
| 2012-06-14 | 201.61 |
| 2012-06-15 | 203.23 |
| 2012-06-18 | 203.85 |
| 2012-06-19 | 205.58 |
| 2012-06-20 | 207.13 |
| 2012-06-21 | 206.86 |
| 2012-06-22 | 206.41 |
| 2012-06-25 | 202.77 |
| 2012-06-26 | 201.12 |
| 2012-06-27 | 202.55 |
| 2012-06-28 | 200.96 |
| 2012-06-29 | 206.48 |
| 2012-07-02 | 206.46 |
| 2012-07-03 | 208.72 |
| 2012-07-04 | 208.02 |
| 2012-07-05 | 208.60 |
| 2012-07-06 | 206.87 |
| 2012-07-09 | 206.38 |
| 2012-07-10 | 206.71 |
| 2012-07-11 | 206.36 |
| 2012-07-12 | 205.12 |
| 2012-07-13 | 207.66 |
| 2012-07-16 | 209.14 |
| 2012-07-17 | 208.41 |
| 2012-07-18 | 208.46 |
| 2012-07-19 | 210.32 |
| 2012-07-20 | 208.39 |
| 2012-07-23 | 205.50 |
| 2012-07-24 | 204.84 |
| 2012-07-25 | 205.23 |
| 2012-07-26 | 206.41 |
| 2012-07-27 | 208.00 |
| 2012-07-30 | 207.50 |
| 2012-07-31 | 206.71 |
| 2012-08-01 | 205.86 |
| 2012-08-02 | 204.40 |
| 2012-08-03 | 206.96 |
| 2012-08-06 | 208.66 |
| 2012-08-07 | 209.11 |
| 2012-08-08 | 208.54 |
| 2012-08-09 | 209.64 |
| 2012-08-10 | 207.98 |
| 2012-08-13 | 208.53 |
| 2012-08-14 | 208.48 |
| 2012-08-15 | 207.67 |
| 2012-08-16 | 207.96 |
| 2012-08-17 | 208.94 |
| 2012-08-20 | 208.98 |
| 2012-08-21 | 210.22 |
| 2012-08-22 | 208.63 |
| 2012-08-23 | 208.00 |
| 2012-08-24 | 206.18 |
| 2012-08-27 | 205.88 |
| 2012-08-28 | 204.74 |
| 2012-08-29 | 205.87 |
| 2012-08-30 | 205.14 |
| 2012-08-31 | 206.04 |
| 2012-09-03 | 207.92 |
| 2012-09-04 | 206.59 |
| 2012-09-05 | 208.06 |
| 2012-09-06 | 211.04 |
| 2012-09-07 | 212.07 |
| 2012-09-10 | 211.98 |
| 2012-09-11 | 212.43 |
| 2012-09-12 | 213.80 |
| 2012-09-13 | 214.53 |
| 2012-09-14 | 217.97 |
#2012-09-17| 218.11
#2012-09-18| 215.65
#2012-09-19| 215.02
#2012-09-20| 214.10
#2012-09-21| 214.96
#2012-09-24| 213.78
#2012-09-25| 214.37
#2012-09-26| 213.93
#2012-09-27| 213.32
#2012-09-28| 213.48
#2012-10-01| 214.81
#2012-10-02| 214.84
#2012-10-03| 215.33
#2012-10-04| 215.75
#2012-10-05| 217.79
#2012-10-08| 216.62
#2012-10-09| 215.33
#2012-10-10| 213.67
#2012-10-11| 213.61
#2012-10-12| 213.44
#2012-10-15| 213.38
#2012-10-16| 213.49
#2012-10-17| 214.95
#2012-10-18| 213.69
#2012-10-19| 212.62
#2012-10-22| 213.20
#2012-10-23| 211.92
#2012-10-24| 212.43
#2012-10-25| 213.01
#2012-10-26| 213.89
#2012-10-29| 212.88
#2012-10-30| 213.03
#2012-10-31| 213.16
#2012-11-01| 213.63
#2012-11-02| 214.13
#2012-11-05| 213.78
#2012-11-06| 215.28
#2012-11-07| 213.36
#2012-11-08| 211.99
#2012-11-09| 211.69
#2012-11-12| 211.10
#2012-11-13| 209.71
#2012-11-14| 209.58
#2012-11-15| 207.38
#2012-11-16| 206.19
#2012-11-19| 208.62
#2012-11-20| 208.99
#2012-11-21| 208.71
#2012-11-22| 209.80
#2012-11-23| 210.43
#2012-11-26| 209.04
#2012-11-27| 210.22
#2012-11-28| 209.94
#2012-11-29| 212.43
#2012-11-30| 213.48
#2012-12-03| 213.54
#2012-12-04| 213.58
#2012-12-05| 214.45
#2012-12-06| 215.62
#2012-12-07| 216.20
#2012-12-10| 216.04
#2012-12-11| 216.10
#2012-12-12| 216.60
#2012-12-13| 216.67
#2012-12-14| 218.04
#2012-12-17| 217.53
#2012-12-18| 218.00
#2012-12-19| 218.43
#2012-12-20| 217.97
#2012-12-21| 218.02
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 218.46
#2012-12-28| 219.76
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 223.10
#2013-01-03| 223.95
#2013-01-04| 225.48
#2013-01-07| 226.77
#2013-01-08| 227.21
#2013-01-09| 227.47
#2013-01-10| 227.62
#2013-01-11| 228.46
#2013-01-14| 229.35
#2013-01-15| 229.90
#2013-01-16| 230.37
#2013-01-17| 231.78
#2013-01-18| 232.41
#2013-01-21| 233.98
#2013-01-22| 234.05
#2013-01-23| 234.85
#2013-01-24| 235.71
#2013-01-25| 236.14
#2013-01-28| 235.82
#2013-01-29| 234.85
#2013-01-30| 235.53
#2013-01-31| 234.46
#2013-02-01| 236.27
#2013-02-04| 233.35
#2013-02-05| 234.67
#2013-02-06| 235.53
#2013-02-07| 236.36
#2013-02-08| 238.47
#2013-02-11| 238.91
#2013-02-12| 240.71
#2013-02-13| 242.28
#2013-02-14| 241.23
#2013-02-15| 242.83
#2013-02-18| 243.58
#2013-02-19| 245.54
#2013-02-20| 245.89
#2013-02-21| 244.55
#2013-02-22| 245.94
#2013-02-25| 245.80
#2013-02-26| 244.02
#2013-02-27| 245.13
#2013-02-28| 247.37
#2013-03-01| 246.00
#2013-03-04| 244.98
#2013-03-05| 246.33
#2013-03-06| 246.29
#2013-03-07| 246.57
#2013-03-08| 248.50
#2013-03-11| 249.27
#2013-03-12| 248.14
#2013-03-13| 248.96
#2013-03-14| 251.03
#2013-03-15| 250.63
#2013-03-18| 249.62
#2013-03-19| 247.69
#2013-03-20| 248.84
#2013-03-21| 248.19
#2013-03-22| 247.63
#2013-03-25| 247.41
#2013-03-26| 246.37
#2013-03-27| 246.10
#2013-03-28| 247.05
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 247.03
#2013-04-03| 247.70
#2013-04-04| 247.09
#2013-04-05| 243.35
#2013-04-08| 241.89
#2013-04-09| 242.41
#2013-04-10| 243.72
#2013-04-11| 244.36
#2013-04-12| 243.75
#2013-04-15| 241.64
#2013-04-16| 240.38
#2013-04-17| 238.67
#2013-04-18| 238.67
#2013-04-19| 239.05
#2013-04-22| 239.56
#2013-04-23| 244.08
#2013-04-24| 245.29
#2013-04-25| 246.94
#2013-04-26| 245.60
#2013-04-29| 247.51
#2013-04-30| 248.33
#2013-05-01| .
#2013-05-02| 248.93
#2013-05-03| 249.52
#2013-05-06| 249.81
#2013-05-07| 250.83
#2013-05-08| 253.87
#2013-05-09| .
#2013-05-10| 254.20
#2013-05-13| 254.02
#2013-05-14| 255.04
#2013-05-15| 255.68
#2013-05-16| 255.35
#2013-05-17| 256.41
#2013-05-20| 256.59
#2013-05-21| 256.55
#2013-05-22| 256.73
#2013-05-23| 253.02
#2013-05-24| 253.64
#2013-05-27| 253.69
#2013-05-28| 255.40
#2013-05-29| 253.91
#2013-05-30| 254.47
#2013-05-31| 254.66
#2013-06-03| 252.34
#2013-06-04| 252.77
#2013-06-05| 251.08
#2013-06-06| 251.18
#2013-06-07| 251.84
#2013-06-10| 252.18
#2013-06-11| 250.06
#2013-06-12| 249.19
#2013-06-13| 247.82
#2013-06-14| 247.79
#2013-06-17| 250.59
#2013-06-18| 251.18
#2013-06-19| 249.25
#2013-06-20| 246.72
#2013-06-21| 247.80
#2013-06-24| 244.14
#2013-06-25| 245.00
#2013-06-26| 247.00
#2013-06-27| 250.01
#2013-06-28| 249.39
#2013-07-01| 249.59
#2013-07-02| 250.24
#2013-07-03| 249.09
#2013-07-04| 250.24
#2013-07-05| 252.17
#2013-07-08| 253.17
#2013-07-09| 254.35
#2013-07-10| 253.88
#2013-07-11| 256.37
#2013-07-12| 257.20
#2013-07-15| 258.04
#2013-07-16| 256.43
#2013-07-17| 257.56
#2013-07-18| 259.94
#2013-07-19| 259.78
#2013-07-22| 258.46
#2013-07-23| 259.36
#2013-07-24| 260.95
#2013-07-25| 260.59
#2013-07-26| 260.34
#2013-07-29| 260.51
#2013-07-30| 263.12
#2013-07-31| 263.34
#2013-08-01| 266.99
#2013-08-02| 268.17
#2013-08-05| 269.26
#2013-08-06| 268.22
#2013-08-07| 266.99
#2013-08-08| 268.18
#2013-08-09| 269.24
#2013-08-12| 269.72
#2013-08-13| 269.45
#2013-08-14| 269.39
#2013-08-15| 268.03
#2013-08-16| 269.21
#2013-08-19| 270.70
#2013-08-20| 269.51
#2013-08-21| 270.16
#2013-08-22| 270.16
#2013-08-23| 270.49
#2013-08-26| 270.46
#2013-08-27| 268.08
#2013-08-28| 266.85
#2013-08-29| 269.08
#2013-08-30| 269.05
#2013-09-02| 271.19
#2013-09-03| 271.87
#2013-09-04| 273.60
#2013-09-05| 275.61
#2013-09-06| 276.49
#2013-09-09| 276.43
#2013-09-10| 279.91
#2013-09-11| 281.42
#2013-09-12| 281.84
#2013-09-13| 282.75
#2013-09-16| 284.62
#2013-09-17| 283.62
#2013-09-18| 284.15
#2013-09-19| 285.41
#2013-09-20| 286.41
#2013-09-23| 285.49
#2013-09-24| 287.11
#2013-09-25| 287.39
#2013-09-26| 287.96
#2013-09-27| 288.96
#2013-09-30| 286.75
#2013-10-01| 287.32
#2013-10-02| 287.56
#2013-10-03| 286.77
#2013-10-04| 287.24
#2013-10-07| 286.24
#2013-10-08| 285.07
#2013-10-09| 282.90
#2013-10-10| 287.07
#2013-10-11| 287.39
#2013-10-14| 286.15
#2013-10-15| 288.59
#2013-10-16| 288.75
#2013-10-17| 288.45
#2013-10-18| 291.25
#2013-10-21| 292.86
#2013-10-22| 293.52
#2013-10-23| 293.67
#2013-10-24| 294.55
#2013-10-25| 295.42
#2013-10-28| 293.83
#2013-10-29| 294.57
#2013-10-30| 294.79
#2013-10-31| 295.07
#2013-11-01| 295.34
#2013-11-04| 294.53
#2013-11-05| 295.49
#2013-11-06| 298.41
#2013-11-07| 298.53
#2013-11-08| 299.21
#2013-11-11| 300.77
#2013-11-12| 301.90
#2013-11-13| 300.60
#2013-11-14| 301.35
#2013-11-15| 301.49
#2013-11-18| 301.63
#2013-11-19| 301.32
#2013-11-20| 299.63
#2013-11-21| 299.69
#2013-11-22| 300.22
#2013-11-25| 301.20
#2013-11-26| 303.43
#2013-11-27| 304.38
#2013-11-28| 305.58
#2013-11-29| 306.68
#2013-12-02| 306.43
#2013-12-03| 302.28
#2013-12-04| 300.81
#2013-12-05| 301.40
#2013-12-06| 303.07
#2013-12-09| 304.64
#2013-12-10| 304.30
#2013-12-11| 304.50
#2013-12-12| 302.02
#2013-12-13| 300.98
#2013-12-16| 301.58
#2013-12-17| 301.81
#2013-12-18| 302.35
#2013-12-19| 305.45
#2013-12-20| 307.24
#2013-12-23| 309.79
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 311.87
#2013-12-30| 311.48
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 311.53
#2014-01-03| 313.66
#2014-01-06| 314.90
#2014-01-07| 315.97
#2014-01-08| 318.10
#2014-01-09| 318.62
#2014-01-10| 319.84
#2014-01-13| 320.90
#2014-01-14| 319.37
#2014-01-15| 323.02
#2014-01-16| 322.83
#2014-01-17| 323.54
#2014-01-20| 323.99
#2014-01-21| 323.10
#2014-01-22| 324.41
#2014-01-23| 322.10
#2014-01-24| 316.13
#2014-01-27| 309.75
#2014-01-28| 313.37
#2014-01-29| 312.07
#2014-01-30| 312.83
#2014-01-31| 311.59
#2014-02-03| 308.78
#2014-02-04| 307.46
#2014-02-05| 309.38
#2014-02-06| 312.11
#2014-02-07| 313.52
#2014-02-10| 315.48
#2014-02-11| 317.56
#2014-02-12| 317.63
#2014-02-13| 318.85
#2014-02-14| 320.93
#2014-02-17| 322.56
#2014-02-18| 322.69
#2014-02-19| 324.90
#2014-02-20| 325.96
#2014-02-21| 328.51
#2014-02-24| 328.56
#2014-02-25| 329.84
#2014-02-26| 330.35
#2014-02-27| 329.22
#2014-02-28| 329.72
#2014-03-03| 320.92
#2014-03-04| 326.83
#2014-03-05| 325.96
#2014-03-06| 328.50
#2014-03-07| 327.08
#2014-03-10| 325.16
#2014-03-11| 324.42
#2014-03-12| 322.52
#2014-03-13| 321.72
#2014-03-14| 319.60
#2014-03-17| 322.71
#2014-03-18| 324.85
#2014-03-19| 325.00
#2014-03-20| 321.24
#2014-03-21| 320.58
#2014-03-24| 317.43
#2014-03-25| 319.75
#2014-03-26| 321.66
#2014-03-27| 321.46
#2014-03-28| 323.50
#2014-03-31| 326.66
#2014-04-01| 328.93
#2014-04-02| 331.65
#2014-04-03| 331.78
#2014-04-04| 333.80
#2014-04-07| 331.34
#2014-04-08| 327.86
#2014-04-09| 330.64
#2014-04-10| 330.82
#2014-04-11| 325.90
#2014-04-14| 321.94
#2014-04-15| 319.95
#2014-04-16| 323.92
#2014-04-17| 325.42
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 330.17
#2014-04-23| 331.34
#2014-04-24| 331.46
#2014-04-25| 330.49
#2014-04-28| 328.83
#2014-04-29| 330.79
#2014-04-30| 330.79
#2014-05-01| 330.91
#2014-05-02| 332.34
#2014-05-05| 332.32
#2014-05-06| 333.56
#2014-05-07| 332.13
#2014-05-08| 333.18
#2014-05-09| 333.41
#2014-05-12| 336.20
#2014-05-13| 336.06
#2014-05-14| 336.84
#2014-05-15| 336.89
#2014-05-16| 334.17
#2014-05-19| 334.87
#2014-05-20| 335.51
#2014-05-21| 335.80
#2014-05-22| 337.48
#2014-05-23| 338.42
#2014-05-26| 339.24
#2014-05-27| 341.05
#2014-05-28| 342.32
#2014-05-29| .
#2014-05-30| 344.32
#2014-06-02| 345.15
#2014-06-03| 344.46
#2014-06-04| 344.54
#2014-06-05| 345.64
#2014-06-06| 345.62
#2014-06-09| 347.58
#2014-06-10| 347.78
#2014-06-11| 345.34
#2014-06-12| 345.56
#2014-06-13| 342.55
#2014-06-16| 337.96
#2014-06-17| 339.19
#2014-06-18| 340.95
#2014-06-19| 343.78
#2014-06-20| 344.14
#2014-06-23| 345.53
#2014-06-24| 345.79
#2014-06-25| 344.25
#2014-06-26| 344.86
#2014-06-27| 346.15
#2014-06-30| 346.10
#2014-07-01| 347.72
#2014-07-02| 349.20
#2014-07-03| 355.61
#2014-07-04| 356.77
#2014-07-07| 355.22
#2014-07-08| 351.64
#2014-07-09| 349.70
#2014-07-10| 345.56
#2014-07-11| 345.89
#2014-07-14| 348.96
#2014-07-15| 347.18
#2014-07-16| 346.61
#2014-07-17| 345.78
#2014-07-18| 344.10
#2014-07-21| 342.16
#2014-07-22| 340.77
#2014-07-23| 342.15
#2014-07-24| 343.07
#2014-07-25| 341.47
#2014-07-28| 340.80
#2014-07-29| 340.80
#2014-07-30| 340.00
#2014-07-31| 338.38
#2014-08-01| 334.17
#2014-08-04| 334.05
#2014-08-05| 334.40
#2014-08-06| 330.45
#2014-08-07| 328.35
#2014-08-08| 324.25
#2014-08-11| 329.16
#2014-08-12| 329.95
#2014-08-13| 330.51
#2014-08-14| 329.97
#2014-08-15| 330.50
#2014-08-18| 332.69
#2014-08-19| 334.57
#2014-08-20| 334.06
#2014-08-21| 336.26
#2014-08-22| 335.76
#2014-08-25| 336.94
#2014-08-26| 338.74
#2014-08-27| 340.18
#2014-08-28| 337.69
#2014-08-29| 336.46
#2014-09-01| 335.07
#2014-09-02| 333.92
#2014-09-03| 335.93
#2014-09-04| 335.21
#2014-09-05| 334.63
#2014-09-08| 333.56
#2014-09-09| 333.11
#2014-09-10| 331.07
#2014-09-11| 330.07
#2014-09-12| 331.63
#2014-09-15| 330.23
#2014-09-16| 329.06
#2014-09-17| 330.54
#2014-09-18| 330.25
#2014-09-19| 331.22
#2014-09-22| 330.46
#2014-09-23| 328.36
#2014-09-24| 328.31
#2014-09-25| 327.47
#2014-09-26| 328.04
#2014-09-29| 326.68
#2014-09-30| 325.30
#2014-10-01| 323.18
#2014-10-02| 318.79
#2014-10-03| 320.21
#2014-10-06| 319.57
#2014-10-07| 313.52
#2014-10-08| 309.54
#2014-10-09| 307.99
#2014-10-10| 303.62
#2014-10-13| 300.45
#2014-10-14| 304.66
#2014-10-15| 299.98
#2014-10-16| 296.00
#2014-10-17| 306.83
#2014-10-20| 308.12
#2014-10-21| 315.13
#2014-10-22| 319.47
#2014-10-23| 321.35
#2014-10-24| 320.96
#2014-10-27| 322.87
#2014-10-28| 327.32
#2014-10-29| 329.14
#2014-10-30| 328.03
#2014-10-31| 332.71
#2014-11-03| 331.41
#2014-11-04| 331.48
#2014-11-05| 331.80
#2014-11-06| 331.93
#2014-11-07| 331.72
#2014-11-10| 331.31
#2014-11-11| 332.71
#2014-11-12| 330.91
#2014-11-13| 332.58
#2014-11-14| 332.04
#2014-11-17| 331.81
#2014-11-18| 333.35
#2014-11-19| 334.01
#2014-11-20| .
#2014-11-21| 337.54
#2014-11-24| 339.26
#2014-11-25| 341.27
#2014-11-26| 340.00
#2014-11-27| 341.19
#2014-11-28| 340.97
#2014-12-01| 340.01
#2014-12-02| 341.90
#2014-12-03| 342.75
#2014-12-04| 342.58
#2014-12-05| .
#2014-12-08| 346.26
#2014-12-09| 343.28
#2014-12-10| 346.34
#2014-12-11| 346.13
#2014-12-12| 345.60
#2014-12-15| 344.87
#2014-12-16| 341.63
#2014-12-17| 341.82
#2014-12-18| 347.34
#2014-12-19| 347.89
#2014-12-22| 350.99
#2014-12-23| 352.09
#2014-12-24| 352.84
#2014-12-25| 352.84
#2014-12-26| 353.29
#2014-12-29| 354.31
#2014-12-30| 353.04
#2014-12-31| 353.76
#2015-01-01| 353.76
#2015-01-02| 358.59
#2015-01-05| 358.83
#2015-01-06| 358.34
#2015-01-07| 353.80
#2015-01-08| 359.89
#2015-01-09| 359.72
#2015-01-12| 362.27
#2015-01-13| 362.02
#2015-01-14| 358.40
#2015-01-15| 359.63
#2015-01-16| 359.02
#2015-01-19| 362.02
#2015-01-20| 364.98
#2015-01-21| 366.48
#2015-01-22| 365.51
#2015-01-23| 367.26
#2015-01-26| 371.86
#2015-01-27| 367.76
#2015-01-28| 371.78
#2015-01-29| 372.12
#2015-01-30| 374.54
#2015-02-02| 376.91
#2015-02-03| 378.60
#2015-02-04| 378.52
#2015-02-05| 383.14
#2015-02-06| 383.76
#2015-02-09| 382.44
#2015-02-10| 384.69
#2015-02-11| 386.92
#2015-02-12| 394.71
#2015-02-13| 396.18
#2015-02-16| 397.32
#2015-02-17| 394.91
#2015-02-18| 401.12
#2015-02-19| 401.90
#2015-02-20| 400.66
#2015-02-23| 403.12
#2015-02-24| 404.26
#2015-02-25| 404.26
#2015-02-26| 404.62
#2015-02-27| 405.76
#2015-03-02| 404.36
#2015-03-03| 398.64
#2015-03-04| 396.47
#2015-03-05| 399.67
#2015-03-06| 398.31
#2015-03-09| 396.09
#2015-03-10| 392.53
#2015-03-11| 394.22
#2015-03-12| 395.92
#2015-03-13| 397.60
#2015-03-16| 399.91
#2015-03-17| 398.78
#2015-03-18| 402.65
#2015-03-19| 403.01
#2015-03-20| 407.15
#2015-03-23| 405.90
#2015-03-24| 409.23
#2015-03-25| 407.91
#2015-03-26| 402.68
#2015-03-27| 404.41
#2015-03-30| 409.04
#2015-03-31| 407.85
#2015-04-01| 409.90
#2015-04-02| 413.28
#2015-04-03| 413.10
#2015-04-06| 412.72
#2015-04-07| 416.15
#2015-04-08| 416.70
#2015-04-09| 420.02
#2015-04-10| 423.77
#2015-04-13| 424.66
#2015-04-14| 426.13
#2015-04-15| 426.31
#2015-04-16| 420.70
#2015-04-17| 416.14
#2015-04-20| 417.53
#2015-04-21| 418.93
#2015-04-22| 418.75
#2015-04-23| 416.32
#2015-04-24| 419.00
#2015-04-27| 421.78
#2015-04-28| 417.34
#2015-04-29| 407.61
#2015-04-30| 409.19
#2015-05-01| 409.89
#2015-05-04| 411.02
#2015-05-05| 407.69
#2015-05-06| 403.44
#2015-05-07| 405.02
#2015-05-08| 408.13
#2015-05-11| 410.51
#2015-05-12| 410.54
#2015-05-13| 412.31
#2015-05-14| 413.33
#2015-05-15| 418.36
#2015-05-18| 417.43
#2015-05-19| 421.10
#2015-05-20| 420.79
#2015-05-21| 422.05
#2015-05-22| 422.89
#2015-05-25| 422.29
#2015-05-26| 419.89
#2015-05-27| 422.63
#2015-05-28| 423.16
#2015-05-29| 423.01
#2015-06-01| 423.20
#2015-06-02| 423.53
#2015-06-03| 424.01
#2015-06-04| 419.29
#2015-06-05| 416.52
#2015-06-08| 413.43
#2015-06-09| 411.28
#2015-06-10| 414.65
#2015-06-11| 414.57
#2015-06-12| 406.67
#2015-06-15| 397.06
#2015-06-16| 401.03
#2015-06-17| 399.43
#2015-06-18| 398.82
#2015-06-19| 398.61
#2015-06-22| 404.91
#2015-06-23| 408.10
#2015-06-24| 407.21
#2015-06-25| 407.21
#2015-06-26| 408.92
#2015-06-29| 401.42
#2015-06-30| 400.62
#2015-07-01| 406.30
#2015-07-02| 408.14
#2015-07-03| 406.80
#2015-07-06| 402.77
#2015-07-07| 401.64
#2015-07-08| 400.88
#2015-07-09| 407.96
#2015-07-10| 414.51
#2015-07-13| 421.08
#2015-07-14| 421.24
#2015-07-15| 422.29
#2015-07-16| 426.26
#2015-07-17| 426.86
#2015-07-20| 429.10
#2015-07-21| 427.91
#2015-07-22| 427.08
#2015-07-23| 428.08
#2015-07-24| 427.79
#2015-07-27| 419.81
#2015-07-28| 424.37
#2015-07-29| 426.60
#2015-07-30| 426.09
#2015-07-31| 429.25
#2015-08-03| 431.20
#2015-08-04| 430.66
#2015-08-05| 435.89
#2015-08-06| 436.79
#2015-08-07| 435.85
#2015-08-10| 436.73
#2015-08-11| 435.85
#2015-08-12| 430.10
#2015-08-13| 432.52
#2015-08-14| 432.21
#2015-08-17| 433.48
#2015-08-18| 433.61
#2015-08-19| 430.00
#2015-08-20| 425.04
#2015-08-21| 416.03
#2015-08-24| 399.24
#2015-08-25| 413.27
#2015-08-26| 412.26
#2015-08-27| 418.40
#2015-08-28| 416.53
#2015-08-31| 420.10
#2015-09-01| 412.59
#2015-09-02| 412.03
#2015-09-03| 417.15
#2015-09-04| 415.27
#2015-09-07| 416.20
#2015-09-08| 419.85
#2015-09-09| 421.94
#2015-09-10| 420.96
#2015-09-11| 418.99
#2015-09-14| 415.41
#2015-09-15| 414.14
#2015-09-16| 415.33
#2015-09-17| 417.72
#2015-09-18| 415.36
#2015-09-21| 417.99
#2015-09-22| 413.76
#2015-09-23| 416.80
#2015-09-24| 410.72
#2015-09-25| 415.24
#2015-09-28| 412.83
#2015-09-29| 408.95
#2015-09-30| 411.76
#2015-10-01| 410.74
#2015-10-02| 410.96
#2015-10-05| 416.30
#2015-10-06| 418.29
#2015-10-07| 417.17
#2015-10-08| 417.59
#2015-10-09| 420.62
#2015-10-12| 420.25
#2015-10-13| 418.73
#2015-10-14| 417.66
#2015-10-15| 421.61
#2015-10-16| 420.43
#2015-10-19| 425.15
#2015-10-20| 428.91
#2015-10-21| 430.08
#2015-10-22| 432.58
#2015-10-23| 432.98
#2015-10-26| 436.77
#2015-10-27| 438.37
#2015-10-28| 429.75
#2015-10-29| 432.94
#2015-10-30| 436.88
#2015-11-02| 441.28
#2015-11-03| 443.80
#2015-11-04| 447.61
#2015-11-05| 449.85
#2015-11-06| 452.21
#2015-11-09| 453.33
#2015-11-10| 449.50
#2015-11-11| 453.38
#2015-11-12| 449.25
#2015-11-13| 448.39
#2015-11-16| 450.84
#2015-11-17| 454.52
#2015-11-18| 455.10
#2015-11-19| 457.50
#2015-11-20| 457.81
#2015-11-23| 461.01
#2015-11-24| 456.57
#2015-11-25| 460.53
#2015-11-26| 461.82
#2015-11-27| 463.96
#2015-11-30| 470.73
#2015-12-01| 472.41
#2015-12-02| 476.91
#2015-12-03| 476.35
#2015-12-04| 477.05
#2015-12-07| 479.02
#2015-12-08| 473.99
#2015-12-09| 471.47
#2015-12-10| 470.11
#2015-12-11| 461.50
#2015-12-14| 457.72
#2015-12-15| 460.87
#2015-12-16| 463.69
#2015-12-17| 466.79
#2015-12-18| 466.12
#2015-12-21| 465.76
#2015-12-22| 464.16
#2015-12-23| 467.34
#2015-12-24| 467.20
#2015-12-25| 467.20
#2015-12-28| 468.38
#2015-12-29| 472.48
#2015-12-30| 477.85
#2015-12-31| 477.02
#2016-01-01| 477.02
#2016-01-04| 470.81
#2016-01-05| 471.59
#2016-01-06| 470.92
#2016-01-07| 463.25
#2016-01-08| 461.51
#2016-01-11| 455.26
#2016-01-12| 457.96
#2016-01-13| 455.98
#2016-01-14| 448.95
#2016-01-15| 437.25
#2016-01-18| 431.84
#2016-01-19| 439.27
#2016-01-20| 428.23
#2016-01-21| 431.50
#2016-01-22| 442.38
#2016-01-25| 442.35
#2016-01-26| 444.98
#2016-01-27| 445.15
#2016-01-28| 444.05
#2016-01-29| 446.97
#2016-02-01| 448.62
#2016-02-02| 443.55
#2016-02-03| 438.49
#2016-02-04| 439.73
#2016-02-05| 438.33
#2016-02-08| 420.82
#2016-02-09| 414.72
#2016-02-10| 424.40
#2016-02-11| 416.91
#2016-02-12| 423.05
#2016-02-15| 433.35
#2016-02-16| 431.19
#2016-02-17| 440.53
#2016-02-18| 443.23
#2016-02-19| 441.82
#2016-02-22| 447.10
#2016-02-23| 444.63
#2016-02-24| 441.04
#2016-02-25| 445.66
#2016-02-26| 447.06
#2016-02-29| 450.93
#2016-03-01| 456.96
#2016-03-02| 456.27
#2016-03-03| 455.17
#2016-03-04| 458.19
#2016-03-07| 457.73
#2016-03-08| 454.31
#2016-03-09| 451.80
#2016-03-10| 451.34
#2016-03-11| 455.68
#2016-03-14| 457.22
#2016-03-15| 455.95
#2016-03-16| 454.61
#2016-03-17| 455.72
#2016-03-18| 457.73
#2016-03-21| 459.24
#2016-03-22| 459.51
#2016-03-23| 459.96
#2016-03-24| 459.69
#2016-03-25| 459.69
#2016-03-28| 460.07
#2016-03-29| 459.72
#2016-03-30| 464.44
#2016-03-31| 465.27
#2016-04-01| 464.98
#2016-04-04| 464.48
#2016-04-05| 461.23
#2016-04-06| 462.45
#2016-04-07| 461.39
#2016-04-08| 464.77
#2016-04-11| 466.12
#2016-04-12| 463.30
#2016-04-13| 464.91
#2016-04-14| 464.73
#2016-04-15| 464.94
#2016-04-18| 465.38
#2016-04-19| 468.07
#2016-04-20| 466.95
#2016-04-21| 465.21
#2016-04-22| 462.47
#2016-04-25| 461.16
#2016-04-26| 462.64
#2016-04-27| 463.10
#2016-04-28| 461.91
#2016-04-29| 457.80
#2016-05-02| 456.84
#2016-05-03| 456.25
#2016-05-04| 457.61
#2016-05-05| 456.96
#2016-05-06| 460.70
#2016-05-09| 462.17
#2016-05-10| 463.34
#2016-05-11| 463.18
#2016-05-12| 461.95
#2016-05-13| 463.47
#2016-05-16| 463.92
#2016-05-17| 464.30
#2016-05-18| 464.02
#2016-05-19| 462.50
#2016-05-20| 464.85
#2016-05-23| 468.97
#2016-05-24| 468.55
#2016-05-25| 470.82
#2016-05-26| 473.02
#2016-05-27| 474.20
#2016-05-30| 474.60
#2016-05-31| 477.84
#2016-06-01| 474.11
#2016-06-02| 474.59
#2016-06-03| 472.70
#2016-06-06| 471.70
#2016-06-07| 474.87
#2016-06-08| 475.26
#2016-06-09| 474.33
#2016-06-10| 468.15
#2016-06-13| 456.63
#2016-06-14| 450.58
#2016-06-15| 452.59
#2016-06-16| 444.58
#2016-06-17| 450.53
#2016-06-20| 457.82
#2016-06-21| 457.68
#2016-06-22| 461.52
#2016-06-23| 464.27
#2016-06-24| 463.66
#2016-06-27| 441.14
#2016-06-28| 449.59
#2016-06-29| 459.39
#2016-06-30| 465.53
#2016-07-01| 469.30
#2016-07-04| 470.48
#2016-07-05| 465.56
#2016-07-06| 461.38
#2016-07-07| 466.56
#2016-07-08| 471.88
#2016-07-11| 477.93
#2016-07-12| 479.88
#2016-07-13| 482.27
#2016-07-14| 485.89
#2016-07-15| 486.88
#2016-07-18| 489.88
#2016-07-19| 491.14
#2016-07-20| 494.50
#2016-07-21| 494.28
#2016-07-22| 495.27
#2016-07-25| 496.66
#2016-07-26| 498.50
#2016-07-27| 501.39
#2016-07-28| 502.75
#2016-07-29| 501.15
#2016-08-01| 501.50
#2016-08-02| 498.31
#2016-08-03| 495.81
#2016-08-04| 498.48
#2016-08-05| 502.20
#2016-08-08| 504.90
#2016-08-09| 508.29
#2016-08-10| 506.08
#2016-08-11| 506.60
#2016-08-12| 507.80
#2016-08-15| 510.70
#2016-08-16| 509.61
#2016-08-17| 506.32
#2016-08-18| 512.15
#2016-08-19| 513.93
#2016-08-22| 515.09
#2016-08-23| 518.09
#2016-08-24| 521.50
#2016-08-25| 521.00
#2016-08-26| 523.88
#2016-08-29| 525.67
#2016-08-30| 530.30
#2016-08-31| 530.05
#2016-09-01| 528.83
#2016-09-02| 531.95
#2016-09-05| 533.82
#2016-09-06| 535.01
#2016-09-07| 537.82
#2016-09-08| 537.75
#2016-09-09| 533.56
#2016-09-12| 526.74
#2016-09-13| 526.34
#2016-09-14| 525.83
#2016-09-15| 526.62
#2016-09-16| 528.92
#2016-09-19| 532.16
#2016-09-20| 530.70
#2016-09-21| 531.45
#2016-09-22| 535.00
#2016-09-23| 534.84
#2016-09-26| 532.06
#2016-09-27| 532.91
#2016-09-28| 535.80
#2016-09-29| 536.66
#2016-09-30| 536.10
#2016-10-03| 539.23
#2016-10-04| 540.08
#2016-10-05| 542.66
#2016-10-06| 540.12
#2016-10-07| 537.12
#2016-10-10| 538.90
#2016-10-11| 540.39
#2016-10-12| 537.10
#2016-10-13| 532.98
#2016-10-14| 535.71
#2016-10-17| 532.70
#2016-10-18| 534.67
#2016-10-19| 536.85
#2016-10-20| 537.07
#2016-10-21| 537.74
#2016-10-24| 537.13
#2016-10-25| 537.11
#2016-10-26| 532.66
#2016-10-27| 534.77
#2016-10-28| 533.49
#2016-10-31| 531.77
#2016-11-01| 524.69
#2016-11-02| 519.46
#2016-11-03| 519.51
#2016-11-04| 513.66
#2016-11-07| 519.98
#2016-11-08| 519.39
#2016-11-09| 517.83
#2016-11-10| 517.90
#2016-11-11| 510.87
#2016-11-14| 511.21
#2016-11-15| 516.25
#2016-11-16| 518.87
#2016-11-17| 520.44
#2016-11-18| 523.37
#2016-11-21| 522.23
#2016-11-22| 521.94
#2016-11-23| 519.66
#2016-11-24| 519.76
#2016-11-25| 520.84
#2016-11-28| 518.98
#2016-11-29| 518.70
#2016-11-30| 519.75
#2016-12-01| 518.15
#2016-12-02| 517.73
#2016-12-05| 519.96
#2016-12-06| 520.49
#2016-12-07| 520.33
#2016-12-08| 521.55
#2016-12-09| 527.23
#2016-12-12| 527.14
#2016-12-13| 528.61
#2016-12-14| 529.09
#2016-12-15| 531.96
#2016-12-16| 532.40
#2016-12-19| 533.44
#2016-12-20| 532.22
#2016-12-21| 531.15
#2016-12-22| 530.92
#2016-12-23| 534.26
#2016-12-26| 534.26
#2016-12-27| 538.27
#2016-12-28| 537.18
#2016-12-29| 537.14
#2016-12-30| 538.04
#2017-01-02| 544.70
#2017-01-03| 545.29
#2017-01-04| 545.51
#2017-01-05| 544.28
#2017-01-06| 544.96
#2017-01-09| 541.92
#2017-01-10| 543.29
#2017-01-11| 544.92
#2017-01-12| 540.75
#2017-01-13| 544.94
#2017-01-16| 544.99
#2017-01-17| 543.13
#2017-01-18| 543.02
#2017-01-19| 545.03
#2017-01-20| 546.51
#2017-01-23| 545.43
#2017-01-24| 546.76
#2017-01-25| 548.28
#2017-01-26| 548.20
#2017-01-27| 547.23
#2017-01-30| 543.01
#2017-01-31| 542.06
#2017-02-01| 544.15
#2017-02-02| 544.36
#2017-02-03| 545.82
#2017-02-06| 545.74
#2017-02-07| 545.23
#2017-02-08| 545.33
#2017-02-09| 548.04
#2017-02-10| 548.12
#2017-02-13| 551.34
#2017-02-14| 552.06
#2017-02-15| 553.59
#2017-02-16| 557.06
#2017-02-17| 557.73
#2017-02-20| 561.51
#2017-02-21| 563.98
#2017-02-22| 562.61
#2017-02-23| 561.80
#2017-02-24| 556.52
#2017-02-27| 557.47
#2017-02-28| 560.06
#2017-03-01| 563.53
#2017-03-02| 562.14
#2017-03-03| 560.19
#2017-03-06| 558.26
#2017-03-07| 557.40
#2017-03-08| 556.99
#2017-03-09| 555.74
#2017-03-10| 558.00
#2017-03-13| 557.07
#2017-03-14| 555.34
#2017-03-15| 555.66
#2017-03-16| 556.40
#2017-03-17| 557.43
#2017-03-20| 558.03
#2017-03-21| 551.73
#2017-03-22| 547.82
#2017-03-23| 553.18
#2017-03-24| 552.21
#2017-03-27| 547.62
#2017-03-28| 551.19
#2017-03-29| 553.12
#2017-03-30| 554.05
#2017-03-31| 556.20
#2017-04-03| 557.37
#2017-04-04| 558.24
#2017-04-05| 558.73
#2017-04-06| 560.68
#2017-04-07| 561.01
#2017-04-10| 564.73
#2017-04-11| 564.03
#2017-04-12| 566.92
#2017-04-13| 567.69
#2017-04-14| 567.69
#2017-04-17| 567.36
#2017-04-18| 567.70
#2017-04-19| 568.86
#2017-04-20| 569.64
#2017-04-21| 568.44
#2017-04-24| 573.32
#2017-04-25| 575.41
#2017-04-26| 576.35
#2017-04-27| 578.52
#2017-04-28| 581.67
#2017-05-01| 581.78
#2017-05-02| 585.22
#2017-05-03| 581.61
#2017-05-04| 583.77
#2017-05-05| 585.05
#2017-05-08| 583.50
#2017-05-09| 588.81
#2017-05-10| 590.65
#2017-05-11| 590.36
#2017-05-12| 589.09
#2017-05-15| 590.57
#2017-05-16| 592.65
#2017-05-17| 585.64
#2017-05-18| 580.32
#2017-05-19| 586.07
#2017-05-22| 586.71
#2017-05-23| 588.75
#2017-05-24| 590.62
#2017-05-25| 590.47
#2017-05-26| 591.13
#2017-05-29| 590.54
#2017-05-30| 593.92
#2017-05-31| 594.15
#2017-06-01| 598.57
#2017-06-02| 601.82
#2017-06-05| 601.18
#2017-06-06| 602.40
#2017-06-07| 602.39
#2017-06-08| 603.28
#2017-06-09| 603.56
#2017-06-12| 599.22
#2017-06-13| 602.37
#2017-06-14| 604.01
#2017-06-15| 598.90
#2017-06-16| 601.34
#2017-06-19| 603.78
#2017-06-20| 603.22
#2017-06-21| 602.40
#2017-06-22| 602.69
#2017-06-23| 603.07
#2017-06-26| 601.91
#2017-06-27| 597.59
#2017-06-28| 594.18
#2017-06-29| 587.67
#2017-06-30| 588.17
#2017-07-03| 588.26
#2017-07-04| 584.72
#2017-07-05| 585.90
#2017-07-06| 582.47
#2017-07-07| 582.16
#2017-07-10| 582.55
#2017-07-11| 581.36
#2017-07-12| 586.14
#2017-07-13| 585.28
#2017-07-14| 584.88
#2017-07-17| 587.68
#2017-07-18| 585.43
#2017-07-19| 584.19
#2017-07-20| 582.46
#2017-07-21| 579.41
#2017-07-24| 574.87
#2017-07-25| 572.25
#2017-07-26| 572.38
#2017-07-27| 576.38
#2017-07-28| 572.04
#2017-07-31| 572.59
#2017-08-01| 576.24
#2017-08-02| 578.17
#2017-08-03| 579.51
#2017-08-04| 581.38
#2017-08-07| 583.91
#2017-08-08| 584.24
#2017-08-09| 581.09
#2017-08-10| 574.45
#2017-08-11| 567.94
#2017-08-14| 571.87
#2017-08-15| 567.72
#2017-08-16| 570.71
#2017-08-17| 569.50
#2017-08-18| 565.05
#2017-08-21| 563.25
#2017-08-22| 566.73
#2017-08-23| 566.15
#2017-08-24| 563.01
#2017-08-25| 564.49
#2017-08-28| 562.30
#2017-08-29| 557.66
#2017-08-30| 559.95
#2017-08-31| 564.39
#2017-09-01| 567.84
#2017-09-04| 561.41
#2017-09-05| 563.34
#2017-09-06| 561.05
#2017-09-07| 566.11
#2017-09-08| 569.07
#2017-09-11| 572.33
#2017-09-12| 573.16
#2017-09-13| 574.34
#2017-09-14| 575.02
#2017-09-15| 567.99
#2017-09-18| 569.09
#2017-09-19| 569.40
#2017-09-20| 568.60
#2017-09-21| 569.76
#2017-09-22| 572.23
#2017-09-25| 573.20
#2017-09-26| 574.64
#2017-09-27| 577.10
#2017-09-28| 578.33
#2017-09-29| 584.20
#2017-10-02| 585.02
#2017-10-03| 584.21
#2017-10-04| 583.40
#2017-10-05| 584.64
#2017-10-06| 583.74
#2017-10-09| 583.57
#2017-10-10| 581.34
#2017-10-11| 579.76
#2017-10-12| 581.39
#2017-10-13| 582.49
#2017-10-16| 580.51
#2017-10-17| 579.78
#2017-10-18| 582.09
#2017-10-19| 578.56
#2017-10-20| 579.14
#2017-10-23| 579.15
#2017-10-24| 577.38
#2017-10-25| 577.69
#2017-10-26| 578.13
#2017-10-27| 579.58
#2017-10-30| 581.16
#2017-10-31| 583.53
#2017-11-01| 584.75
#2017-11-02| 581.51
#2017-11-03| 584.79
#2017-11-06| 583.07
#2017-11-07| 579.01
#2017-11-08| 577.65
#2017-11-09| 568.82
#2017-11-10| 568.70
#2017-11-13| 562.68
#2017-11-14| 565.66
#2017-11-15| 563.21
#2017-11-16| 568.43
#2017-11-17| 568.65
#2017-11-20| 569.89
#2017-11-21| 569.74
#2017-11-22| 572.24
#2017-11-23| 567.26
#2017-11-24| 569.90
#2017-11-27| 567.07
#2017-11-28| 570.25
#2017-11-29| 571.11
#2017-11-30| 572.42
#2017-12-01| 569.13
#2017-12-04| 573.61
#2017-12-05| 573.00
#2017-12-06| 568.23
#2017-12-07| 570.77
#2017-12-08| 573.67
#2017-12-11| 576.85
#2017-12-12| 574.49
#2017-12-13| 575.82
#2017-12-14| 574.63
#2017-12-15| 574.32
#2017-12-18| 576.78
#2017-12-19| 576.68
#2017-12-20| 574.50
#2017-12-21| 576.21
#2017-12-22| 574.67
#2017-12-25| 574.67
#2017-12-26| 575.11
#2017-12-27| 575.88
#2017-12-28| 578.20
#2017-12-29| 578.25
#2018-01-01| 578.25
#2018-01-02| 586.13
#2018-01-03| 589.11
#2018-01-04| 592.96
#2018-01-05| 595.99
#2018-01-08| 601.94
#2018-01-09| 605.83
#2018-01-10| 602.04
#2018-01-11| 601.99
#2018-01-12| 603.63
#2018-01-15| 601.64
#2018-01-16| 597.11
#2018-01-17| 595.00
#2018-01-18| 594.62
#2018-01-19| 598.19
#2018-01-22| 598.16
#2018-01-23| 599.86
#2018-01-24| 597.36
#2018-01-25| 592.37
#2018-01-26| 594.04
#2018-01-29| 592.88
#2018-01-30| 588.94
#2018-01-31| 588.11
#2018-02-01| 588.90
#2018-02-02| 583.80
#2018-02-05| 570.03
#2018-02-06| 560.19
#2018-02-07| 575.73
#2018-02-08| 570.83
#2018-02-09| 566.39
#2018-02-12| 575.44
#2018-02-13| 574.78
#2018-02-14| 578.57
#2018-02-15| 583.99
#2018-02-16| 586.22
#2018-02-19| 583.77
#2018-02-20| 588.25
#2018-02-21| 585.92
#2018-02-22| 582.99
#2018-02-23| 583.58
#2018-02-26| 584.52
#2018-02-27| 584.62
#2018-02-28| 583.92
#2018-03-01| 576.07
#2018-03-02| 571.87
#2018-03-05| 575.93
#2018-03-06| 579.42
#2018-03-07| 581.02
#2018-03-08| 585.54
#2018-03-09| 585.47
#2018-03-12| 585.94
#2018-03-13| 586.71
#2018-03-14| 583.65
#2018-03-15| 581.58
#2018-03-16| 577.47
#2018-03-19| 573.45
#2018-03-20| 573.18
#2018-03-21| 573.74
#2018-03-22| 566.62
#2018-03-23| 568.24
#2018-03-26| 565.19
#2018-03-27| 568.77
#2018-03-28| 568.38
#2018-03-29| 570.92
#2018-03-30| 570.92
#2018-04-02| 571.17
#2018-04-03| 568.01
#2018-04-04| 564.70
#2018-04-05| 570.77
#2018-04-06| 571.71
#2018-04-09| 570.19
#2018-04-10| 570.52
#2018-04-11| 570.56
#2018-04-12| 578.05
#2018-04-13| 581.08
#2018-04-16| 582.27
#2018-04-17| 583.80
#2018-04-18| 588.05
#2018-04-19| 591.08
#2018-04-20| 592.26
#2018-04-23| 594.37
#2018-04-24| 592.08
#2018-04-25| 590.57
#2018-04-26| 596.21
#2018-04-27| 597.49
#2018-04-30| 601.80
#2018-05-01| 603.09
#2018-05-02| 605.73
#2018-05-03| 601.08
#2018-05-04| 599.90
#2018-05-07| 604.39
#2018-05-08| 605.96
#2018-05-09| 604.54
#2018-05-10| 604.16
#2018-05-11| 604.89
#2018-05-14| 605.96
#2018-05-15| 606.64
#2018-05-16| 605.55
#2018-05-17| 608.40
#2018-05-18| 611.02
#2018-05-21| 612.78
#2018-05-22| 612.25
#2018-05-23| 610.00
#2018-05-24| 607.44
#2018-05-25| 606.70
#2018-05-28| 605.06
#2018-05-29| 601.20
#2018-05-30| 600.71
#2018-05-31| 603.73
#2018-06-01| 604.84
#2018-06-04| 605.68
#2018-06-05| 606.36
#2018-06-06| 607.37
#2018-06-07| 606.15
#2018-06-08| 607.12
#2018-06-11| 605.36
#2018-06-12| 603.70
#2018-06-13| 602.94
#2018-06-14| 604.35
#2018-06-15| 604.05
#2018-06-18| 603.82
#2018-06-19| 603.27
#2018-06-20| 601.03
#2018-06-21| 598.45
#2018-06-22| 598.29
#2018-06-25| 593.96
#2018-06-26| 590.67
#2018-06-27| 591.10
#2018-06-28| 589.62
#2018-06-29| 595.97
#2018-07-02| 591.55
#2018-07-03| 587.97
#2018-07-04| 581.98
#2018-07-05| 585.59
#2018-07-06| 590.42
#2018-07-09| 594.63
#2018-07-10| 600.45
#2018-07-11| 596.94
#2018-07-12| 601.64
#2018-07-13| 604.24
#2018-07-16| 604.70
#2018-07-17| 603.50
#2018-07-18| 606.73
#2018-07-19| 607.94
#2018-07-20| 609.29
#2018-07-23| 610.35
#2018-07-24| 613.88
#2018-07-25| 615.04
#2018-07-26| 613.76
#2018-07-27| 617.29
#2018-07-30| 614.48
#2018-07-31| 615.25
#2018-08-01| 614.08
#2018-08-02| 612.17
#2018-08-03| 613.00
#2018-08-06| 613.57
#2018-08-07| 615.62
#2018-08-08| 616.53
#2018-08-09| 619.73
#2018-08-10| 617.36
#2018-08-13| 614.22
#2018-08-14| 610.32
#2018-08-15| 606.95
#2018-08-16| 609.58
#2018-08-17| 611.85
#2018-08-20| 613.64
#2018-08-21| 614.10
#2018-08-22| 616.77
#2018-08-23| 618.71
#2018-08-24| 620.22
#2018-08-27| 623.43
#2018-08-28| 627.87
#2018-08-29| 626.63
#2018-08-30| 623.72
#2018-08-31| 624.22
#2018-09-03| 624.90
#2018-09-04| 617.24
#2018-09-05| 612.63
#2018-09-06| 609.73
#2018-09-07| 605.29
#2018-09-10| 604.01
#2018-09-11| 604.08
#2018-09-12| 604.84
#2018-09-13| 607.82
#2018-09-14| 611.95
#2018-09-17| 611.24
#2018-09-18| 607.75
#2018-09-19| 607.44
#2018-09-20| 607.02
#2018-09-21| 609.29
#2018-09-24| 607.20
#2018-09-25| 607.05
#2018-09-26| 606.64
#2018-09-27| 608.87
#2018-09-28| 608.64
#2018-10-01| 612.19
#2018-10-02| 611.35
#2018-10-03| 614.62
#2018-10-04| 607.97
#2018-10-05| 602.47
#2018-10-08| 593.87
#2018-10-09| 592.30
#2018-10-10| 586.68
#2018-10-11| 571.50
#2018-10-12| 573.84
#2018-10-15| 569.21
#2018-10-16| 576.29
#2018-10-17| 576.15
#2018-10-18| 579.13
#2018-10-19| 571.50
#2018-10-22| 566.33
#2018-10-23| 551.57
#2018-10-24| 551.83
#2018-10-25| 547.04
#2018-10-26| 541.38
#2018-10-29| 550.48
#2018-10-30| 551.98
#2018-10-31| 564.52
#2018-11-01| 566.89
#2018-11-02| 576.28
#2018-11-05| 574.31
#2018-11-06| 577.70
#2018-11-07| 579.49
#2018-11-08| 578.96
#2018-11-09| 576.52
#2018-11-12| 568.62
#2018-11-13| 562.91
#2018-11-14| 561.04
#2018-11-15| 555.59
#2018-11-16| 559.52
#2018-11-19| 556.13
#2018-11-20| 545.08
#2018-11-21| 547.82
#2018-11-22| 548.12
#2018-11-23| 550.46
#2018-11-26| 554.10
#2018-11-27| 553.16
#2018-11-28| 554.61
#2018-11-29| 558.72
#2018-11-30| 561.24
#2018-12-03| 561.00
#2018-12-04| 554.66
#2018-12-05| 550.35
#2018-12-06| 543.05
#2018-12-07| 544.72
#2018-12-10| 539.09
#2018-12-11| 544.47
#2018-12-12| 555.06
#2018-12-13| 553.03
#2018-12-14| 550.87
#2018-12-17| 542.54
#2018-12-18| 538.98
#2018-12-19| 539.95
#2018-12-20| 528.24
#2018-12-21| 526.83
#2018-12-24| 527.67
#2018-12-25| 527.67
#2018-12-26| 528.59
#2018-12-27| 520.33
#2018-12-28| 530.74
#2018-12-31| 528.37
#2019-01-01| 528.37
#2019-01-02| 535.56
#2019-01-03| 534.06
#2019-01-04| 541.33
#2019-01-07| 548.59
#2019-01-08| 553.24
#2019-01-09| 556.62
#2019-01-10| 553.42
#2019-01-11| 556.25
#2019-01-14| 554.54
#2019-01-15| 552.41
#2019-01-16| 555.01
#2019-01-17| 556.63
#2019-01-18| 558.79
#2019-01-21| 559.89
#2019-01-22| 557.71
#2019-01-23| 558.39
#2019-01-24| 559.05
#2019-01-25| 563.30
#2019-01-28| 563.37
#2019-01-29| 564.50
#2019-01-30| 565.91
#2019-01-31| 565.51
#2019-02-01| 567.46
#2019-02-04| 569.87
#2019-02-05| 570.22
#2019-02-06| 572.52
#2019-02-07| 571.84
#2019-02-08| 568.53
#2019-02-11| 572.93
#2019-02-12| 573.93
#2019-02-13| 573.33
#2019-02-14| 575.52
#2019-02-15| 578.72
#2019-02-18| 582.06
#2019-02-19| 584.84
#2019-02-20| 584.42
#2019-02-21| 584.03
#2019-02-22| 590.17
#2019-02-25| 591.31
#2019-02-26| 594.46
#2019-02-27| 593.36
#2019-02-28| 591.88
#2019-03-01| 593.93
#2019-03-04| 597.24
#2019-03-05| 598.15
#2019-03-06| 596.24
#2019-03-07| 591.27
#2019-03-08| 589.12
#2019-03-11| 592.81
#2019-03-12| 594.52
#2019-03-13| 595.56
#2019-03-14| 598.11
#2019-03-15| 599.08
#2019-03-18| 599.55
#2019-03-19| 600.78
#2019-03-20| 596.52
#2019-03-21| 591.87
#2019-03-22| 585.89
#2019-03-25| 579.37
#2019-03-26| 579.40
#2019-03-27| 579.66
#2019-03-28| 580.82
#2019-03-29| 582.01
#2019-04-01| 589.97
#2019-04-02| 594.37
#2019-04-03| 600.36
#2019-04-04| 599.90
#2019-04-05| 602.06
#2019-04-08| 601.98
#2019-04-09| 600.45
#2019-04-10| 602.71
#2019-04-11| 605.46
#2019-04-12| 609.14
#2019-04-15| 609.09
#2019-04-16| 609.39
#2019-04-17| 609.83
#2019-04-18| 610.49
#2019-04-19| 610.49
#2019-04-22| 610.86
#2019-04-23| 612.49
#2019-04-24| 611.67
#2019-04-25| 615.63
#2019-04-26| 615.85
#2019-04-29| 618.52
#2019-04-30| 618.26
#2019-05-01| 619.32
#2019-05-02| 618.08
#2019-05-03| 619.36
#2019-05-06| 612.94
#2019-05-07| 610.90
#2019-05-08| 610.99
#2019-05-09| 605.81
#2019-05-10| 609.08
#2019-05-13| 600.26
#2019-05-14| 604.06
#2019-05-15| 605.68
#2019-05-16| 610.25
#2019-05-17| 609.54
#2019-05-20| 605.08
#2019-05-21| 609.94
#2019-05-22| 611.36
#2019-05-23| 604.11
#2019-05-24| 605.24
#2019-05-27| 604.19
#2019-05-28| 605.31
#2019-05-29| 598.00
#2019-05-30| 596.81
#2019-05-31| 593.63
#2019-06-03| 592.08
#2019-06-04| 600.37
#2019-06-05| 601.20
#2019-06-06| 602.04
#2019-06-07| 608.62
#2019-06-10| 617.88
#2019-06-11| 622.82
#2019-06-12| 623.86
#2019-06-13| 626.45
#2019-06-14| 621.75
#2019-06-17| 621.08
#2019-06-18| 627.78
#2019-06-19| 627.03
#2019-06-20| 625.13
#2019-06-21| 624.77
#2019-06-24| 621.39
#2019-06-25| 619.61
#2019-06-26| 616.83
#2019-06-27| 618.35
#2019-06-28| 620.64
#2019-07-01| 624.47
#2019-07-02| 625.21
#2019-07-03| 626.96
#2019-07-04| 629.52
#2019-07-05| 627.72
#2019-07-08| 628.44
#2019-07-09| 627.27
#2019-07-10| 627.47
#2019-07-11| 626.67
#2019-07-12| 626.42
#2019-07-15| 625.97
#2019-07-16| 623.11
#2019-07-17| 620.54
#2019-07-18| 615.45
#2019-07-19| 618.49
#2019-07-22| 623.17
#2019-07-23| 626.18
#2019-07-24| 624.24
#2019-07-25| 625.48
#2019-07-26| 626.72
#2019-07-29| 627.65
#2019-07-30| 626.97
#2019-07-31| 628.93
#2019-08-01| 629.93
#2019-08-02| 622.88
#2019-08-05| 612.40
#2019-08-06| 610.40
#2019-08-07| 610.23
#2019-08-08| 616.03
#2019-08-09| 611.37
#2019-08-12| 609.82
#2019-08-13| 608.50
#2019-08-14| 598.84
#2019-08-15| 590.94
#2019-08-16| 597.90
#2019-08-19| 604.30
#2019-08-20| 606.43
#2019-08-21| 608.65
#2019-08-22| 608.43
#2019-08-23| 608.15
#2019-08-26| 605.49
#2019-08-27| 607.07
#2019-08-28| 605.56
#2019-08-29| 610.21
#2019-08-30| 612.19
#2019-09-02| 609.91
#2019-09-03| 607.83
#2019-09-04| 610.23
#2019-09-05| 607.74
#2019-09-06| 608.91
#2019-09-09| 610.88
#2019-09-10| 610.81
#2019-09-11| 612.27
#2019-09-12| 612.81
#2019-09-13| 615.51
#2019-09-16| 615.46
#2019-09-17| 615.78
#2019-09-18| 619.27
#2019-09-19| 620.62
#2019-09-20| 620.58
#2019-09-23| 615.54
#2019-09-24| 614.98
#2019-09-25| 611.12
#2019-09-26| 614.29
#2019-09-27| 619.30
#2019-09-30| 621.49
#2019-10-01| 622.07
#2019-10-02| 610.43
#2019-10-03| 607.53
#2019-10-04| 611.65
#2019-10-07| 615.92
#2019-10-08| 613.55
#2019-10-09| 614.86
#2019-10-10| 613.96
#2019-10-11| 617.23
#2019-10-14| 617.49
#2019-10-15| 621.62
#2019-10-16| 621.71
#2019-10-17| 622.54
#2019-10-18| 621.90
#2019-10-21| 621.69
#2019-10-22| 622.52
#2019-10-23| 621.54
#2019-10-24| 623.71
#2019-10-25| 630.73
#2019-10-28| 633.99
#2019-10-29| 632.98
#2019-10-30| 635.06
#2019-10-31| 634.71
#2019-11-01| 636.11
#2019-11-04| 644.83
#2019-11-05| 646.56
#2019-11-06| 648.82
#2019-11-07| 651.80
#2019-11-08| 658.12
#2019-11-11| 662.52
#2019-11-12| 661.86
#2019-11-13| 662.91
#2019-11-14| 662.55
#2019-11-15| 662.49
#2019-11-18| 663.74
#2019-11-19| 661.59
#2019-11-20| 658.72
#2019-11-21| 656.97
#2019-11-22| 659.04
#2019-11-25| 662.92
#2019-11-26| 665.47
#2019-11-27| 665.92
#2019-11-28| 664.64
#2019-11-29| 669.51
#2019-12-02| 668.50
#2019-12-03| 666.68
#2019-12-04| 673.89
#2019-12-05| 674.43
#2019-12-06| 677.60
#2019-12-09| 676.08
#2019-12-10| 677.83
#2019-12-11| 676.43
#2019-12-12| 676.30
#2019-12-13| 678.49
#2019-12-16| 679.88
#2019-12-17| 681.16
#2019-12-18| 681.67
#2019-12-19| 685.00
#2019-12-20| 689.34
#2019-12-23| 693.73
#2019-12-24| 693.47
#2019-12-25| 693.47
#2019-12-26| 693.73
#2019-12-27| 698.03
#2019-12-30| 698.39
#2019-12-31| 699.96
#2020-01-01| 699.96
#2020-01-02| 709.46
#2020-01-03| 706.00
#2020-01-06| 705.62
#2020-01-07| 703.82
#2020-01-08| 703.19
#2020-01-09| 710.65
#2020-01-10| 711.16
#2020-01-13| 715.18
#2020-01-14| 713.74
#2020-01-15| 716.31
#2020-01-16| 722.71
#2020-01-17| 727.88
#2020-01-20| 731.82
#2020-01-21| 726.23
#2020-01-22| 726.20
#2020-01-23| 718.37
#2020-01-24| 724.69
#2020-01-27| 711.54
#2020-01-28| 716.63
#2020-01-29| 718.74
#2020-01-30| 714.31
#2020-01-31| 717.79
#2020-02-03| 715.02
#2020-02-04| 722.44
#2020-02-05| 726.26
#2020-02-06| 728.02
#2020-02-07| 725.47
#2020-02-10| 726.87
#2020-02-11| 733.43
#2020-02-12| 737.09
#2020-02-13| 736.80
#2020-02-14| 739.20
#2020-02-17| 737.08
#2020-02-18| 735.46
#2020-02-19| 742.66
#2020-02-20| 743.00
#2020-02-21| 736.16
#2020-02-24| 703.05
#2020-02-25| 691.49
#2020-02-26| 694.08
#2020-02-27| 669.73
#2020-02-28| 655.11
#2020-03-02| 656.94
#2020-03-03| 668.25
#2020-03-04| 668.20
#2020-03-05| 658.57
#2020-03-06| 642.57
#2020-03-09| 614.43
#2020-03-10| 607.93
#2020-03-11| 589.57
#2020-03-12| 527.95
#2020-03-13| 528.89
#2020-03-16| 499.61
#2020-03-17| 496.65
#2020-03-18| 480.41
#2020-03-19| 488.19
#2020-03-20| 496.39
#2020-03-23| 470.96
#2020-03-24| 492.50
#2020-03-25| 512.30
#2020-03-26| 516.32
#2020-03-27| 510.47
#2020-03-30| 519.97
#2020-03-31| 535.21
#2020-04-01| 526.79
#2020-04-02| 528.74
#2020-04-03| 528.64
#2020-04-06| 547.18
#2020-04-07| 562.01
#2020-04-08| 564.88
#2020-04-09| 571.49
#2020-04-10| 571.49
#2020-04-13| 571.74
#2020-04-14| 586.42
#2020-04-15| 566.72
#2020-04-16| 565.05
#2020-04-17| 577.55
#2020-04-20| 585.37
#2020-04-21| 578.21
#2020-04-22| 583.12
#2020-04-23| 592.24
#2020-04-24| 591.56
#2020-04-27| 596.92
#2020-04-28| 598.79
#2020-04-29| 611.95
#2020-04-30| 608.94
#2020-05-01| 609.38
#2020-05-04| 590.25
#2020-05-05| 597.39
#2020-05-06| 599.64
#2020-05-07| 609.50
#2020-05-08| 616.19
#2020-05-11| 618.18
#2020-05-12| 619.54
#2020-05-13| 610.72
#2020-05-14| 595.33
#2020-05-15| 602.11
#2020-05-18| 614.97
#2020-05-19| 622.21
#2020-05-20| 625.22
#2020-05-21| 625.66
#2020-05-22| 627.82
#2020-05-25| 640.78
#2020-05-26| 649.36
#2020-05-27| 646.91
#2020-05-28| 652.59
#2020-05-29| 656.12
#2020-06-01| 663.18
#2020-06-02| 667.49
#2020-06-03| 677.07
#2020-06-04| 674.19
#2020-06-05| 679.04
#2020-06-08| 677.19
#2020-06-09| 670.05
#2020-06-10| 671.17
#2020-06-11| 653.83
#2020-06-12| 654.98
#2020-06-15| 658.71
#2020-06-16| 674.16
#2020-06-17| 676.93
#2020-06-18| 673.48
#2020-06-19| 674.10
#2020-06-22| 670.90
#2020-06-23| 678.49
#2020-06-24| 671.49
#2020-06-25| 673.05
#2020-06-26| 676.10
#2020-06-29| 675.89
#2020-06-30| 676.59
#2020-07-01| 682.66
#2020-07-02| 692.33
#2020-07-03| 693.90
#2020-07-06| 701.24
#2020-07-07| 700.42
#2020-07-08| 697.96
#2020-07-09| 696.15
#2020-07-10| 696.46
#2020-07-13| 704.68
#2020-07-14| 697.96
#2020-07-15| 707.47
#2020-07-16| 708.84
#2020-07-17| 713.11
#2020-07-20| 719.29
#2020-07-21| 716.87
#2020-07-22| 721.01
#2020-07-23| 723.66
#2020-07-24| 713.27
#2020-07-27| 713.44
#2020-07-28| 709.55
#2020-07-29| 711.78
#2020-07-30| 700.48
#2020-07-31| 706.20
#2020-08-03| 717.38
#2020-08-04| 715.87
#2020-08-05| 721.31
#2020-08-06| 722.63
#2020-08-07| 726.95
#2020-08-10| 727.86
#2020-08-11| 733.29
#2020-08-12| 731.74
#2020-08-13| 738.32
#2020-08-14| 736.05
#2020-08-17| 743.33
#2020-08-18| 741.89
#2020-08-19| 743.68
#2020-08-20| 740.81
#2020-08-21| 743.94
#2020-08-24| 749.92
#2020-08-25| 747.87
#2020-08-26| 753.79
#2020-08-27| 751.16
#2020-08-28| 750.85
#2020-08-31| 756.52
#2020-09-01| 756.27
#2020-09-02| 757.20
#2020-09-03| 743.80
#2020-09-04| 733.89
#2020-09-07| 746.52
#2020-09-08| 741.71
#2020-09-09| 745.69
#2020-09-10| 746.28
#2020-09-11| 748.27
#2020-09-14| 754.92
#2020-09-15| 761.50
#2020-09-16| 765.53
#2020-09-17| 768.73
#2020-09-18| 772.46
#2020-09-21| 752.54
#2020-09-22| 752.31
#2020-09-23| 756.98
#2020-09-24| 757.85
#2020-09-25| 758.37
#2020-09-28| 766.64
#2020-09-29| 770.37
#2020-09-30| 780.20
#2020-10-01| 785.22
#2020-10-02| 782.03
#2020-10-05| 791.51
#2020-10-06| 796.11
#2020-10-07| 797.61
#2020-10-08| 800.62
#2020-10-09| 805.85
#2020-10-12| 811.40
#2020-10-13| 803.69
#2020-10-14| 807.21
#2020-10-15| 795.98
#2020-10-16| 796.50
#2020-10-19| 798.19
#2020-10-20| 793.54
#2020-10-21| 785.41
#2020-10-22| 781.56
#2020-10-23| 782.13
#2020-10-26| 757.35
#2020-10-27| 754.55
#2020-10-28| 731.12
#2020-10-29| 733.51
#2020-10-30| 739.16
#2020-11-02| 746.34
#2020-11-03| 756.44
#2020-11-04| 777.23
#2020-11-05| 785.62
#2020-11-06| 785.50
#2020-11-09| 788.50
#2020-11-10| 782.65
#2020-11-11| 788.05
#2020-11-12| 785.36
#2020-11-13| 796.31
#2020-11-16| 800.40
#2020-11-17| 798.98
#2020-11-18| 800.61
#2020-11-19| 801.54
#2020-11-20| 804.12
#2020-11-23| 806.45
#2020-11-24| 804.32
#2020-11-25| 803.66
#2020-11-26| 808.64
#2020-11-27| 816.86
#2020-11-30| 830.02
#2020-12-01| 833.27
#2020-12-02| 829.38
#2020-12-03| 825.44
#2020-12-04| 829.14
#2020-12-07| 827.48
#2020-12-08| 837.29
#2020-12-09| 837.67
#2020-12-10| 834.22
#2020-12-11| 836.38
#2020-12-14| 846.10
#2020-12-15| 846.55
#2020-12-16| 851.41
#2020-12-17| 855.55
#2020-12-18| 862.63
#2020-12-21| 855.33
#2020-12-22| 869.81
#2020-12-23| 875.25
#2020-12-24| 874.29
#2020-12-25| 874.29
#2020-12-28| 887.02
#2020-12-29| 894.37
#2020-12-30| 894.63
#2020-12-31| 893.96
#2021-01-01| 893.96
#2021-01-04| 904.20
#2021-01-05| 903.95
#2021-01-06| 904.79
#2021-01-07| 909.68
#2021-01-08| 913.73
#2021-01-11| 904.50
#2021-01-12| 906.58
#2021-01-13| 908.97
#2021-01-14| 914.30
#2021-01-15| 901.41
#2021-01-18| 908.55
#2021-01-19| 912.01
#2021-01-20| 916.51
#2021-01-21| 916.39
#2021-01-22| 913.82
#2021-01-25| 902.76
#2021-01-26| 909.04
#2021-01-27| 893.73
#2021-01-28| 891.74
#2021-01-29| 895.79
#2021-02-01| 913.11
#2021-02-02| 919.89
#2021-02-03| 923.74
#2021-02-04| 926.64
#2021-02-05| 929.34
#2021-02-08| 934.34
#2021-02-09| 929.54
#2021-02-10| 925.53
#2021-02-11| 938.13
#2021-02-12| 947.18
#2021-02-15| 953.46
#2021-02-16| 950.68
#2021-02-17| 946.26
#2021-02-18| 939.29
#2021-02-19| 946.46
#2021-02-22| 949.35
#2021-02-23| 935.65
#2021-02-24| 937.64
#2021-02-25| 943.12
#2021-02-26| 939.46
#2021-03-01| 955.93
#2021-03-02| 958.33
#2021-03-03| 958.53
#2021-03-04| 943.05
#2021-03-05| 932.80
#2021-03-08| 937.11
#2021-03-09| 949.84
#2021-03-10| 954.30
#2021-03-11| 965.73
#2021-03-12| 958.87
#2021-03-15| 961.84
#2021-03-16| 968.03
#2021-03-17| 957.67
#2021-03-18| 961.74
#2021-03-19| 962.45
#2021-03-22| 964.55
#2021-03-23| 960.72
#2021-03-24| 956.78
#2021-03-25| 956.52
#2021-03-26| 965.81
#2021-03-29| 963.31
#2021-03-30| 969.08
#2021-03-31| 973.49
#2021-04-01| 983.80
#2021-04-02| 983.80
#2021-04-05| 984.46
#2021-04-06| 997.74
#2021-04-07|1001.27
#2021-04-08|1008.64
#2021-04-09|1011.93
#2021-04-12|1011.15
#2021-04-13|1023.34
#2021-04-14|1024.32
#2021-04-15|1033.18
#2021-04-16|1045.13
#2021-04-19|1039.54
#2021-04-20|1027.25
#2021-04-21|1027.07
#2021-04-22|1044.78
#2021-04-23|1050.65
#2021-04-26|1058.67
#2021-04-27|1057.47
#2021-04-28|1055.53
#2021-04-29|1056.37
#2021-04-30|1054.36
#2021-05-03|1056.31
#2021-05-04|1039.77
#2021-05-05|1057.19
#2021-05-06|1042.07
#2021-05-07|1052.11
#2021-05-10|1047.41
#2021-05-11|1019.33
#2021-05-12|1018.00
#2021-05-13|1018.09
#2021-05-14|1016.40
#2021-05-17|1021.27
#2021-05-18|1036.19
#2021-05-19|1026.69
#2021-05-20|1038.86
#2021-05-21|1041.83
#2021-05-24|1046.02
#2021-05-25|1044.87
#2021-05-26|1043.51
#2021-05-27|1043.18
#2021-05-28|1058.73
#2021-05-31|1064.29
#2021-06-01|1069.10
#2021-06-02|1061.94
#2021-06-03|1063.04
#2021-06-04|1063.57
#2021-06-07|1057.56
#2021-06-08|1059.74
#2021-06-09|1058.95
#2021-06-10|1057.80
#2021-06-11|1063.45
#2021-06-14|1066.32
#2021-06-15|1062.90
#2021-06-16|1060.74
#2021-06-17|1057.36
#2021-06-18|1054.62
#2021-06-21|1044.05
#2021-06-22|1042.43
#2021-06-23|1037.86
#2021-06-24|1043.57
#2021-06-25|1046.22
#2021-06-28|1056.47
#2021-06-29|1070.92
#2021-06-30|1070.25
#2021-07-01|1077.69
#2021-07-02|1086.53
#2021-07-05|1095.16
#2021-07-06|1102.16
#2021-07-07|1115.33
#2021-07-08|1101.59
#2021-07-09|1108.31
#2021-07-12|1122.25
#2021-07-13|1129.51
#2021-07-14|1126.38
#2021-07-15|1118.33
#2021-07-16|1120.74
#2021-07-19|1103.80
#2021-07-20|1099.89
#2021-07-21|1116.37
#2021-07-22|1128.75
#2021-07-23|1135.60
#2021-07-26|1139.08
#2021-07-27|1132.43
#2021-07-28|1139.89
#2021-07-29|1149.56
#2021-07-30|1153.96
#2021-08-02|1160.92
#2021-08-03|1163.38
#2021-08-04|1167.92
#2021-08-05|1171.13
#2021-08-06|1164.89
#2021-08-09|1165.71
#2021-08-10|1169.25
#2021-08-11|1165.67
#2021-08-12|1164.61
#2021-08-13|1163.53
#2021-08-16|1153.49
#2021-08-17|1160.29
#2021-08-18|1169.89
#2021-08-19|1156.32
#2021-08-20|1169.12
#2021-08-23|1181.66
#2021-08-24|1177.62
#2021-08-25|1183.92
#2021-08-26|1183.47
#2021-08-27|1184.70
#2021-08-30|1189.63
#2021-08-31|1198.18
#2021-09-01|1198.56
#2021-09-02|1208.48
#2021-09-03|1208.97
#2021-09-06|1213.72
#2021-09-07|1209.70
#2021-09-08|1190.44
#2021-09-09|1194.40
#2021-09-10|1185.43
#2021-09-13|1169.03
#2021-09-14|1165.22
#2021-09-15|1144.16
#2021-09-16|1157.02
#2021-09-17|1161.87
#2021-09-20|1124.40
#2021-09-21|1124.56
#2021-09-22|1135.45
#2021-09-23|1151.81
#2021-09-24|1139.21
#2021-09-27|1127.32
#2021-09-28|1097.20
#2021-09-29|1096.52
#2021-09-30|1102.66
#2021-10-01|1104.75
#2021-10-04|1087.07
#2021-10-05|1099.60
#2021-10-06|1088.47
#2021-10-07|1101.96
#2021-10-08|1091.11
#2021-10-11|1081.42
#2021-10-12|1096.78
#2021-10-13|1125.02
#2021-10-14|1135.49
#2021-10-15|1145.87
#2021-10-18|1151.80
#2021-10-19|1156.10
#2021-10-20|1156.84
#2021-10-21|1162.56
#2021-10-22|1166.33
#2021-10-25|1162.26
#2021-10-26|1159.89
#2021-10-27|1156.12
#2021-10-28|1157.09
#2021-10-29|1154.06
#2021-11-01|1163.73
#2021-11-02|1159.94
#2021-11-03|1168.75
#2021-11-04|1181.43
#2021-11-05|1178.68
#2021-11-08|1187.12
#2021-11-09|1186.21
#2021-11-10|1178.38
#2021-11-11|1187.11
#2021-11-12|1196.64
#2021-11-15|1204.76
#2021-11-16|1207.59
#2021-11-17|1209.94
#2021-11-18|1211.71
#2021-11-19|1213.89
#2021-11-22|1204.59
#2021-11-23|1174.24
#2021-11-24|1174.49
#2021-11-25|1184.75
#2021-11-26|1159.26
#2021-11-29|1169.21
#2021-11-30|1175.31
#2021-12-01|1187.16
#2021-12-02|1159.66
#2021-12-03|1147.35
#2021-12-06|1128.93
#2021-12-07|1163.81
#2021-12-08|1162.74
#2021-12-09|1163.30
#2021-12-10|1157.56
#2021-12-13|1152.55
#2021-12-14|1128.95
#2021-12-15|1132.40
#2021-12-16|1140.71
#2021-12-17|1143.10
#2021-12-20|1138.45
#2021-12-21|1147.61
#2021-12-22|1168.05
#2021-12-23|1182.10
#2021-12-24|1182.89
#2021-12-27|1198.74
#2021-12-28|1200.04
#2021-12-29|1203.58
#2021-12-30|1207.40
#2021-12-31|1209.24
#2022-01-03|1221.18
#2022-01-04|1219.18
#2022-01-05|1221.41
#2022-01-06|1221.75
#2022-01-07|1192.53
#2022-01-10|1158.61
#2022-01-11|1164.11
#2022-01-12|1170.90
#2022-01-13|1170.28
#2022-01-14|1153.40
#2022-01-17|1147.01
#2022-01-18|1129.69
#2022-01-19|1132.22
#2022-01-20|1142.00
#2022-01-21|1121.36
#2022-01-24|1072.64
#2022-01-25|1084.58
#2022-01-26|1111.25
#2022-01-27|1110.28
#2022-01-28|1110.81
#2022-01-31|1128.45
#2022-02-01|1141.98
#2022-02-02|1155.62
#2022-02-03|1133.42
#2022-02-04|1125.46
#2022-02-07|1130.26
#2022-02-08|1118.76
#2022-02-09|1135.78
#2022-02-10|1141.51
#2022-02-11|1134.68
#2022-02-14|1101.27
#2022-02-15|1121.93
#2022-02-16|1118.84
#2022-02-17|1097.05
#2022-02-18|1077.12
#2022-02-21|1050.64
#2022-02-22|1056.10
#2022-02-23|1052.79
#2022-02-24|1028.08
#2022-02-25|1053.62
#2022-02-28|1065.91
#2022-03-01|1034.68
#2022-03-02|1039.01
#2022-03-03|1022.65
#2022-03-04| 997.41
#2022-03-07| 981.66
#2022-03-08| 988.97
#2022-03-09|1019.47
#2022-03-10|1014.56
#2022-03-11|1037.48
#2022-03-14|1048.92
#2022-03-15|1033.29
#2022-03-16|1062.27
#2022-03-17|1070.67
#2022-03-18|1079.51
#2022-03-21|1079.14
#2022-03-22|1079.19
#2022-03-23|1070.65
#2022-03-24|1049.32
#2022-03-25|1046.36
#2022-03-28|1059.50
#2022-03-29|1076.40
#2022-03-30|1074.06
#2022-03-31|1070.67
#2022-04-01|1077.45
#2022-04-04|1087.63
#2022-04-05|1077.25
#2022-04-06|1062.04
#2022-04-07|1060.58
#2022-04-08|1063.25
#2022-04-11|1052.43
#2022-04-12|1053.01
#2022-04-13|1055.01
#2022-04-14|1061.91
#2022-04-15|1061.91
#2022-04-18|1064.05
#2022-04-19|1064.58
#2022-04-20|1062.38
#2022-04-21|1070.32
#2022-04-22|1060.05
#2022-04-25|1048.75
#2022-04-26|1039.53
#2022-04-27|1027.92
#2022-04-28|1025.05
#2022-04-29|1033.58
#2022-05-02|1030.84
#2022-05-03|1028.50
#2022-05-04|1021.10
#2022-05-05|1009.30
#2022-05-06| 993.68
#2022-05-09| 958.75
#2022-05-10| 960.02
#2022-05-11| 976.70
#2022-05-12| 968.48
#2022-05-13| 985.50
#2022-05-16| 993.75
#2022-05-17|1003.32
#2022-05-18| 996.22
#2022-05-19| 993.85
#2022-05-20| 997.33
#2022-05-23| 999.24
#2022-05-24| 988.66
#2022-05-25| 990.16
#2022-05-26| 991.52
#2022-05-27|1013.63
#2022-05-30|1021.05
#2022-05-31|1010.86
#2022-06-01|1000.07
#2022-06-02|1005.46
#2022-06-03|1002.95
#2022-06-06|1003.89
#2022-06-07|1005.01
#2022-06-08|1005.14
#2022-06-09| 992.51
#2022-06-10| 971.31
#2022-06-13| 957.97
#2022-06-14| 937.62
#2022-06-15| 942.96
#2022-06-16| 914.58
#2022-06-17| 921.39
#2022-06-20| 928.74
#2022-06-21| 924.36
#2022-06-22| 917.33
#2022-06-23| 913.36
#2022-06-24| 914.44
#2022-06-27| 932.03
#2022-06-28| 928.35
#2022-06-29| 922.52
#2022-06-30| 911.42
#2022-07-01| 917.45
#2022-07-04| 912.27
#2022-07-05| 909.64
#2022-07-06| 920.98
#2022-07-07| 937.13
#2022-07-08| 944.84
#2022-07-11| 939.68
#2022-07-12| 940.06
#2022-07-13| 938.58
#2022-07-14| 928.63
#2022-07-15| 933.56
#2022-07-18| 945.68
#2022-07-19| 948.61
#2022-07-20| 947.98
#2022-07-21| 957.38
#2022-07-22| 964.00
#2022-07-25| 963.10
#2022-07-26| 961.05
#2022-07-27| 964.79
#2022-07-28| 975.87
#2022-07-29| 989.02
#2022-08-01| 983.50
#2022-08-02| 974.43
#2022-08-03| 983.50
#2022-08-04| 988.01
#2022-08-05| 978.34
#2022-08-08| 980.58
#2022-08-09| 973.56
#2022-08-10| 989.20
#2022-08-11| 994.57
#2022-08-12|1000.42
#2022-08-15| 997.08
#2022-08-16| 997.34
#2022-08-17| 989.99
#2022-08-18| 994.42
#2022-08-19| 980.00
#2022-08-22| 962.68
#2022-08-23| 960.06
#2022-08-24| 955.99
#2022-08-25| 957.15
#2022-08-26| 945.36
#2022-08-29| 935.07
#2022-08-30| 936.49
#2022-08-31| 941.39
#2022-09-01| 919.05
#2022-09-02| 927.22
#2022-09-05| 914.86
#2022-09-06| 915.16
#2022-09-07| 914.79
#2022-09-08| 917.30
#2022-09-09| 931.13
#2022-09-12| 938.98
#2022-09-13| 929.18
#2022-09-14| 924.58
#2022-09-15| 923.45
#2022-09-16| 913.10
#2022-09-19| 904.53
#2022-09-20| 886.61
#2022-09-21| 887.85
#2022-09-22| 868.30
#2022-09-23| 862.42
#2022-09-26| 850.02
#2022-09-27| 847.73
#2022-09-28| 852.69
#2022-09-29| 847.10
#2022-09-30| 856.03
#2022-10-03| 856.73
#2022-10-04| 876.88
#2022-10-05| 860.06
#2022-10-06| 874.18
#2022-10-07| 863.38
#2022-10-10| 861.35
#2022-10-11| 859.11
#2022-10-12| 854.87
#2022-10-13| 865.42
#2022-10-14| 872.37
#2022-10-17| 885.11
#2022-10-18| 892.98
#2022-10-19| 880.09
#2022-10-20| 879.94
#2022-10-21| 878.98
#2022-10-24| 885.48
#2022-10-25| 891.60
#2022-10-26| 895.66
#2022-10-27| 892.22
#2022-10-28| 892.08
#2022-10-31| 897.48
#2022-11-01| 900.28
#2022-11-02| 898.95
#2022-11-03| 900.65
#2022-11-04| 906.94
#2022-11-07| 911.02
#2022-11-08| 914.92
#2022-11-09| 913.45
#2022-11-10| 925.86
#2022-11-11| 932.12
#2022-11-14| 933.88
#2022-11-15| 932.56
#2022-11-16| 924.48
#2022-11-17| 923.75
#2022-11-18| 924.99
#2022-11-21| 922.97
#2022-11-22| 924.33
#2022-11-23| 925.22
#2022-11-24| 930.56
#2022-11-25| 933.98
#2022-11-28| 925.62
#2022-11-29| 925.47
#2022-11-30| 930.61
#2022-12-01| 932.46
#2022-12-02| 937.92
#2022-12-05| 942.26
#2022-12-06| 930.05
#2022-12-07| 919.07
#2022-12-08| 918.57
#2022-12-09| 927.41
#2022-12-12| 925.80
#2022-12-13| 934.35
#2022-12-14| 937.45
#2022-12-15| 929.99
#2022-12-16| 922.64
#2022-12-19| 916.10
#2022-12-20| 915.47
#2022-12-21| 922.15
#2022-12-22| 917.88
#2022-12-23| 926.38
#2022-12-26| 926.38
#2022-12-27| 925.62
#2022-12-28| 920.62
#2022-12-29| 935.14
#2022-12-30| 930.91
#2023-01-02| 943.81
#2023-01-03| 948.36
#2023-01-04| 951.83
#2023-01-05| 956.01
#2023-01-06| 955.76
#2023-01-09| 964.04
#2023-01-10| 967.85
#2023-01-11| 976.69
#2023-01-12| 989.51
#2023-01-13| 991.13
#2023-01-16| 999.00
#2023-01-17| 992.21
#2023-01-18| 993.71
#2023-01-19| 982.28
#2023-01-20| 988.30
#2023-01-23| 996.11
#2023-01-24| 997.07
#2023-01-25| 990.47
#2023-01-26| 992.07
#2023-01-27| 996.63
#2023-01-30| 994.19
#2023-01-31| 994.08
#2023-02-01|1002.45
#2023-02-02|1022.87
#2023-02-03|1025.16
#2023-02-06|1018.51
#2023-02-07|1016.94
#2023-02-08|1016.78
#2023-02-09|1002.14
#2023-02-10| 997.52
#2023-02-13| 999.86
#2023-02-14|1001.41
#2023-02-15|1001.76
#2023-02-16|1000.02
#2023-02-17| 998.90
#2023-02-20| 996.45
#2023-02-21| 987.79
#2023-02-22| 981.10
#2023-02-23| 984.65
#2023-02-24| 978.44
#2023-02-27| 988.45
#2023-02-28| 988.44
#2023-03-01| 990.15
#2023-03-02| 990.21
#2023-03-03| 998.54
#2023-03-06|1000.78
#2023-03-07| 998.84
#2023-03-08| 996.70
#2023-03-09| 993.78
#2023-03-10| 975.81
#2023-03-13| 958.39
#2023-03-14| 966.63
#2023-03-15| 941.70
#2023-03-16| 949.12
#2023-03-17| 943.47
#2023-03-20| 935.52
#2023-03-21| 942.95
#2023-03-22| 936.49
#2023-03-23| 939.88
#2023-03-24| 930.52
#2023-03-27| 934.80
#2023-03-28| 931.65
#2023-03-29| 938.78
#2023-03-30| 956.15
#2023-03-31| 963.15
#2023-04-03| 961.29
#2023-04-04| 966.43
#2023-04-05| 962.78
#2023-04-06| 971.12
#2023-04-07| 971.12
#2023-04-10| 973.08
#2023-04-11| 978.47
#2023-04-12| 973.70
#2023-04-13| 979.74
#2023-04-14| 987.85
#2023-04-17| 991.59
#2023-04-18| 986.88
#2023-04-19| 983.96
#2023-04-20| 975.28
#2023-04-21| 970.38
#2023-04-24| 971.95
#2023-04-25| 968.70
#2023-04-26| 971.66
#2023-04-27| 975.57
#2023-04-28| 977.79
#2023-05-01| 980.04
#2023-05-02| 968.30
#2023-05-03| 968.77
#2023-05-04| 962.74
#2023-05-05| 971.65
#2023-05-08| 969.95
#2023-05-09| 962.26
#2023-05-10| 962.65
#2023-05-11| 974.19
#2023-05-12| 969.17
#2023-05-15| 975.44
#2023-05-16| 970.51
#2023-05-17| 968.20
#2023-05-18| 970.71
#2023-05-19| 975.41
#2023-05-22| 976.30
#2023-05-23| 974.93
#2023-05-24| 965.16
#2023-05-25| 964.96
#2023-05-26| 969.30
#2023-05-29| 967.08
#2023-05-30| 965.33
#2023-05-31| 958.01
#2023-06-01| 961.74
#2023-06-02| 968.20
#2023-06-05| 971.54
#2023-06-06| 972.47
#2023-06-07| 972.00
#2023-06-08| 967.98
#2023-06-09| 971.69
#2023-06-12| 980.15
#2023-06-13| 979.13
#2023-06-14| 978.76
#2023-06-15| 975.57
#2023-06-16| 973.48
#2023-06-19| 964.44
#2023-06-20| 962.66
#2023-06-21| 957.72
#2023-06-22| 955.56
#2023-06-23| 952.69
#2023-06-26| 947.47
#2023-06-27| 946.68
#2023-06-28| 955.51
#2023-06-29| 962.17
#2023-06-30| 970.87
#2023-07-03| 972.30
#2023-07-04| 979.70
#2023-07-05| 972.30
#2023-07-06| 964.73
#2023-07-07| 971.15
#2023-07-10| 967.44
#2023-07-11| 965.14
#2023-07-12| 963.60
#2023-07-13| 956.66
#2023-07-14| 954.21
#2023-07-17| 951.42
#2023-07-18| 955.26
#2023-07-19| 960.35
#2023-07-20| 958.43
#2023-07-21| 959.91
#2023-07-24| 961.57
#2023-07-25| 963.25
#2023-07-26| 965.31
#2023-07-27| 967.51
#2023-07-28| 968.47
#2023-07-31| 972.15
#2023-08-01| 973.05
#2023-08-02| 969.35
#2023-08-03| 963.02
#2023-08-04| 965.81
#2023-08-07| 965.09
#2023-08-08| 968.27
#2023-08-09| 970.30
#2023-08-10| 971.39
#2023-08-11| 972.23
#2023-08-14| 970.93
#2023-08-15| 963.77
#2023-08-16| 960.57
#2023-08-17| 951.22
#2023-08-18| 947.73
#2023-08-21| 940.90
#2023-08-22| 940.41
#2023-08-23| 944.36
#2023-08-24| 938.23
#2023-08-25| 943.51
#2023-08-28| 950.03
#2023-08-29| 951.97
#2023-08-30| 948.50
#2023-08-31| 957.82
#2023-09-01| 961.12
#2023-09-04| 955.71
#2023-09-05| 951.85
#2023-09-06| 947.72
#2023-09-07| 942.40
#2023-09-08| 940.36
#2023-09-11| 941.32
#2023-09-12| 934.48
#2023-09-13| 929.65
#2023-09-14| 936.29
#2023-09-15| 936.85
#2023-09-18| 930.52
#2023-09-19| 925.91
#2023-09-20| 932.98
#2023-09-21| 934.55
#2023-09-22| 928.31
#2023-09-25| 913.31
#2023-09-26| 901.55
#2023-09-27| 898.26
#2023-09-28| 900.20
#2023-09-29| 905.24
#2023-10-02| 904.08
#2023-10-03| 895.77
#2023-10-04| 886.62
#2023-10-05| 893.39
#2023-10-06| 891.72
#2023-10-09| 880.39
#2023-10-10| 894.91
#2023-10-11| 894.10
#2023-10-12| 896.91
#2023-10-13| 884.50
#2023-10-16| 881.48
#2023-10-17| 876.54
#2023-10-18| 871.90
#2023-10-19| 866.58
#2023-10-20| 863.53
#2023-10-23| 858.49
#2023-10-24| 871.27
#2023-10-25| 855.70
#2023-10-26| 862.35
#2023-10-27| 864.39
#2023-10-30| 876.19
#2023-10-31| 882.30
#2023-11-01| 878.04
#2023-11-02| 894.80
#2023-11-03| 897.11
#2023-11-06| 891.35
#2023-11-07| 887.76
#2023-11-08| 889.63
#2023-11-09| 898.59
#2023-11-10| 893.73
#2023-11-13| 890.13
#2023-11-14| 908.46
#2023-11-15| 905.10
#2023-11-16| 899.08
#2023-11-17| 907.86
#2023-11-20| 913.48
#2023-11-21| 905.49
#2023-11-22| 911.66
#2023-11-23| 912.44
#2023-11-24| 915.93
#2023-11-27| 914.83
#2023-11-28| 910.12
#2023-11-29| 917.92
#2023-11-30| 920.03
#2023-12-01| 919.00
#2023-12-04| 918.19
#2023-12-05| 923.13
#2023-12-06| 927.51
#2023-12-07| 925.73
#2023-12-08| 934.36
#2023-12-11| 935.14
#2023-12-12| 926.12
#2023-12-13| 928.38
#2023-12-14| 948.72
#2023-12-15| 952.93
#2023-12-18| 950.08
#2023-12-19| 960.68
#2023-12-20| 962.90
#2023-12-21| 962.48
#2023-12-22| 967.63
#2023-12-25| 967.63
#2023-12-26| 968.73
#2023-12-27| 969.50
#2023-12-28| 975.36
#2023-12-29| 981.57
#2024-01-01| 981.57
#2024-01-02| 979.33
#2024-01-03| 969.21
#2024-01-04| 980.36
#2024-01-05| 980.48
#2024-01-08| 988.40
#2024-01-09| 993.95
#2024-01-10| 993.02
#2024-01-11| 986.59
#2024-01-12| 998.62
#2024-01-15| 986.66
#2024-01-16| 984.23
#2024-01-17| 974.64
#2024-01-18| 978.77
#2024-01-19| 971.35
#2024-01-22| 977.78
#2024-01-23| 976.80
#2024-01-24| 983.51
#2024-01-25| 985.62
#2024-01-26| 992.49
#2024-01-29| 997.14
#2024-01-30| 999.68
#2024-01-31|1000.12
#2024-02-01|1002.60
#2024-02-02| 996.88
#2024-02-05| 990.52
#2024-02-06| 992.91
#2024-02-07| 989.71
#2024-02-08| 997.80
#2024-02-09| 990.81
#2024-02-12| 994.58
#2024-02-13| 990.68
#2024-02-14| 994.60
#2024-02-15| 996.27
#2024-02-16|1005.80
#2024-02-19|1000.17
#2024-02-20| 991.49
#2024-02-21| 991.68
#2024-02-22| 996.30
#2024-02-23| 995.32
#2024-02-26| 995.77
#2024-02-27| 997.11
#2024-02-28| 994.46
#2024-02-29| 999.22
#2024-03-01|1004.20
#2024-03-04| 999.94
#2024-03-05| 994.30
#2024-03-06| 994.62
#2024-03-07| 996.69
#2024-03-08| 996.95
#2024-03-11| 995.36
#2024-03-12|1002.70
#2024-03-13|1003.81
#2024-03-14|1007.63
#2024-03-15|1007.10
#2024-03-18|1007.32
#2024-03-19|1013.11
#2024-03-20|1017.10
#2024-03-21|1029.55
#2024-03-22|1034.61
#2024-03-25|1036.98
#2024-03-26|1045.51
#2024-03-27|1051.64
#2024-03-28|1058.48
#2024-03-29|1058.48
#2024-04-01|1060.62
#2024-04-02|1053.66
#2024-04-03|1059.04
#2024-04-04|1060.96
#2024-04-05|1057.87
#2024-04-08|1059.89
#2024-04-09|1052.99
#2024-04-10|1052.58
#2024-04-11|1052.77
#2024-04-12|1053.37
#2024-04-15|1050.37
#2024-04-16|1040.29
#2024-04-17|1044.51
#2024-04-18|1039.85
#2024-04-19|1035.61
#2024-04-22|1041.46
#2024-04-23|1048.40
#2024-04-24|1041.80
#2024-04-25|1026.44
#2024-04-26|1042.46
#2024-04-29|1051.69
#2024-04-30|1056.41
#2024-05-01|1055.80
#2024-05-02|1046.49
#2024-05-03|1057.87
#2024-05-06|1062.64
#2024-05-07|1069.62
#2024-05-08|1073.19
#2024-05-09|1072.86
#2024-05-10|1083.51
#2024-05-13|1089.44
#2024-05-14|1099.05
#2024-05-15|1101.07
#2024-05-16|1102.12
#2024-05-17|1102.87
#2024-05-20|1111.28
#2024-05-21|1108.18
#2024-05-22|1111.59
#2024-05-23|1115.79
#2024-05-24|1113.75
#2024-05-27|1112.39
#2024-05-28|1117.75
#2024-05-29|1110.95
#2024-05-30|1121.70
#2024-05-31|1127.84
#2024-06-03|1119.84
#2024-06-04|1112.25
#2024-06-05|1113.80
#2024-06-06|1116.45
#2024-06-07|1118.41
#2024-06-10|1112.50
#2024-06-11|1106.06
#2024-06-12|1120.04
#2024-06-13|1109.20
#2024-06-14|1094.83
#2024-06-17|1094.06
#2024-06-18|1095.94
#2024-06-19|1091.14
#2024-06-20|1099.68
#2024-06-21|1101.89
#2024-06-24|1102.76
#2024-06-25|1093.41
#2024-06-26|1090.63
#2024-06-27|1099.94
#2024-06-28|1095.06
#2024-07-01|1105.15
#2024-07-02|1098.06
#2024-07-03|1099.56
#2024-07-04|1103.66
#2024-07-05|1106.34
#2024-07-08|1109.56
#2024-07-09|1102.20
#2024-07-10|1102.48
#2024-07-11|1113.29
#2024-07-12|1132.15
#2024-07-15|1129.51
#2024-07-16|1141.84
#2024-07-17|1137.76
#2024-07-18|1137.12
#2024-07-19|1132.48
#2024-07-22|1137.44
#2024-07-23|1136.52
#2024-07-24|1128.12
#2024-07-25|1125.17
#2024-07-26|1136.27
#2024-07-29|1135.48
#2024-07-30|1138.36
#2024-07-31|1137.38
#2024-08-01|1119.96
#2024-08-02|1093.55
#2024-08-05|1062.35
#2024-08-06|1067.33
#2024-08-07|1084.23
#2024-08-08|1083.56
#2024-08-09|1092.03
#2024-08-12|1090.62
#2024-08-13|1090.96
#2024-08-14|1091.62
#2024-08-15|1103.59
#2024-08-16|1105.11
#2024-08-19|1106.73
#2024-08-20|1098.50
#2024-08-21|1096.86
#2024-08-22|1100.37
#2024-08-23|1113.55
#2024-08-26|1112.67
#2024-08-27|1106.47
#2024-08-28|1103.13
#2024-08-29|1110.81
#2024-08-30|1117.02
#2024-09-02|1110.17
#2024-09-03|1096.48
#2024-09-04|1092.45
#2024-09-05|1089.55
#2024-09-06|1081.43
#2024-09-09|1092.93
#2024-09-10|1095.36
#2024-09-11|1086.96
#2024-09-12|1092.21
#2024-09-13|1099.71
#2024-09-16|1098.83
#2024-09-17|1101.85
#2024-09-18|1096.60
#2024-09-19|1107.82
#2024-09-20|1103.99
#2024-09-23|1101.37
#2024-09-24|1094.00
#2024-09-25|1103.69
#2024-09-26|1115.45
#2024-09-27|1114.11
#2024-09-30|1116.34
#2024-10-01|1110.40
#2024-10-02|1108.54
#2024-10-03|1101.60
#2024-10-04|1109.48
#2024-10-07|1107.02
#2024-10-08|1105.15
#2024-10-09|1109.87
#2024-10-10|1101.96
#2024-10-11|1108.79
#2024-10-14|1106.70
#2024-10-15|1108.31
#2024-10-16|1107.20
#2024-10-17|1111.26
#2024-10-18|1113.79
#2024-10-21|1108.55
#2024-10-22|1107.41
#2024-10-23|1105.24
#2024-10-24|1107.31
#2024-10-25|1109.83
#2024-10-28|1119.18
#2024-10-29|1115.07
#2024-10-30|1109.02
#2024-10-31|1108.05
#2024-11-01|1111.73
#2024-11-04|1110.54
#2024-11-05|1108.61
#2024-11-06|1101.29
#2024-11-07|1108.11
#2024-11-08|1116.08
#2024-11-11|1116.22
#2024-11-12|1103.22
#2024-11-13|1100.50
#2024-11-14|1110.66
#2024-11-15|1099.03
#2024-11-18|1091.89
#2024-11-19|1083.61
#2024-11-20|1084.93
#2024-11-21|1084.68
#2024-11-22|1093.46
#2024-11-25|1098.35
#2024-11-26|1091.18
#2024-11-27|1099.18
#2024-11-28|1104.91
#2024-11-29|1107.66
#2024-12-02|1117.55
#2024-12-03|1118.02
#2024-12-04|1120.82
#2024-12-05|1116.48
#2024-12-06|1121.98
#2024-12-09|1118.48
#2024-12-10|1118.98
#2024-12-11|1121.08
#2024-12-12|1121.78
#2024-12-13|1121.95
#2024-12-16|1115.99
#2024-12-17|1110.98
#2024-12-18|1120.25
#2024-12-19|1105.58
#2024-12-20|1105.89
#2024-12-23|1108.77
#2024-12-24|1111.02
#2024-12-25|1111.02
#2024-12-26|1109.76
#2024-12-27|1117.98
#2024-12-30|1120.23
#2024-12-31|1119.40
#2025-01-01|1119.40
#2025-01-02|1136.85
#2025-01-03|1134.12
#2025-01-06|1134.69
#2025-01-07|1122.57
#2025-01-08|1114.28
#2025-01-09|1117.49
#2025-01-10|1111.33
#2025-01-13|1102.61
#2025-01-14|1105.26
#2025-01-15|1119.20
#2025-01-16|1125.54
#2025-01-17|1126.44
#2025-01-20|1121.62
#2025-01-21|1130.06
#2025-01-22|1129.27
#2025-01-23|1135.64
#2025-01-24|1136.54
#2025-01-27|1133.10
#2025-01-28|1141.57
#2025-01-29|1146.31
#2025-01-30|1153.34
#2025-01-31|1158.11
#2025-02-03|1148.39
#2025-02-04|1147.43
#2025-02-05|1145.51
#2025-02-06|1157.08
#2025-02-07|1151.45
#2025-02-10|1154.16
#2025-02-11|1154.76
#2025-02-12|1157.49
#2025-02-13|1169.64
#2025-02-14|1165.36
#2025-02-17|1171.70
#2025-02-18|1171.08
#2025-02-19|1159.46
#2025-02-20|1156.91
#2025-02-21|1153.47
#2025-02-24|1155.38
#2025-02-25|1157.83
#2025-02-26|1165.07
#2025-02-27|1158.37
#2025-02-28|1147.94
#2025-03-03|1145.84
#2025-03-04|1119.34
#2025-03-05|1128.30
#2025-03-06|1120.37
#2025-03-07|1116.16
#2025-03-10|1109.89
#2025-03-11|1097.67
#2025-03-12|1103.64
#2025-03-13|1107.93
#2025-03-14|1122.41
#2025-03-17|1128.42
#2025-03-18|1126.32
#2025-03-19|1129.33
#2025-03-20|1128.18
#2025-03-21|1116.28
#2025-03-24|1112.16
#2025-03-25|1111.67
#2025-03-26|1101.70
#2025-03-27|1097.29
#2025-03-28|1087.73
#2025-03-31|1072.12
#2025-04-01|1082.48
#2025-04-02|1070.55
#2025-04-03|1058.54
#2025-04-04|1028.40
#2025-04-07| 989.13
#2025-04-08|1011.39
#2025-04-09| 984.19
#2025-04-10|1018.84
#2025-04-11|1031.99
#2025-04-14|1049.91
#2025-04-15|1070.09
#2025-04-16|1066.28
#2025-04-17|1052.48
#2025-04-18|1052.48
#2025-04-21|1053.84
#2025-04-22|1053.56
#2025-04-23|1069.69
#2025-04-24|1071.66
#2025-04-25|1082.40
#2025-04-28|1079.69
#2025-04-29|1077.43
#2025-04-30|1092.78
#2025-05-01|1095.73
#2025-05-02|1107.06
#2025-05-05|1104.80
#2025-05-06|1091.95
#2025-05-07|1097.13
#2025-05-08|1100.77
#2025-05-09|1105.90
#2025-05-12|1117.85
#2025-05-13|1123.95
#2025-05-14|1125.17
#2025-05-15|1126.84
#2025-05-16|1130.12
#2025-05-19|1128.35
#2025-05-20|1130.53
#2025-05-21|1128.03
#2025-05-22|1114.88
#2025-05-23|1108.80
#2025-05-26|1129.28
#2025-05-27|1133.92
#2025-05-28|1133.17
#2025-05-29|1131.58
#2025-05-30|1131.64
#2025-06-02|1132.67
#2025-06-03|1132.31
#2025-06-04|1140.63
#2025-06-05|1145.59
#2025-06-06|1148.37
#2025-06-09|1150.56
#2025-06-10|1150.23
#2025-06-11|1150.26
#2025-06-12|1143.32
#2025-06-13|1133.77
#2025-06-16|1139.42
#2025-06-17|1133.99
#2025-06-18|1139.48
#2025-06-19|1134.70
#2025-06-20|1135.52
#2025-06-23|1134.21
#2025-06-24|1137.45
#2025-06-25|1134.49
#2025-06-26|1140.71
#2025-06-27|1153.93
#2025-06-30|1156.34
#2025-07-01|1158.59
#2025-07-02|1162.31
#2025-07-03|1172.42
#2025-07-04|1177.06
#2025-07-07|1167.89
#2025-07-08|1173.76
#2025-07-09|1175.45
#2025-07-10|1186.30
#2025-07-11|1177.91
#2025-07-14|1179.38
#2025-07-15|1184.04
#2025-07-16|1182.13
#2025-07-17|1184.94
#2025-07-18|1172.27
#2025-07-21|1169.28
#2025-07-22|1163.37
#2025-07-23|1174.63
#2025-07-24|1181.69
#2025-07-25|1184.40
#2025-07-28|1177.60
#2025-07-29|1173.69
#2025-07-30|1168.01
#2025-07-31|1165.51
#2025-08-01|1154.33
#2025-08-04|1159.40
#2025-08-05|1163.99
#2025-08-06|1158.60
#2025-08-07|1160.91
#2025-08-08|1163.07
#2025-08-11|1159.19
#2025-08-12|1159.06
#2025-08-13|1157.16
#2025-08-14|1157.45
#2025-08-15|1157.71
#2025-08-18|1156.15
#2025-08-19|1166.35
#2025-08-20|1165.89
#2025-08-21|1170.05
#2025-08-22|1182.08
#2025-08-25|1179.09
#2025-08-26|1170.75
#2025-08-27|1164.17
#2025-08-28|1154.34
#2025-08-29|1148.33
#2025-09-01|1145.41
#2025-09-02|1125.77
#2025-09-03|1126.32
#2025-09-04|1135.55
#2025-09-05|1141.50
#2025-09-08|1149.89
#2025-09-09|1151.48
#2025-09-10|1155.65
#2025-09-11|1158.90
#2025-09-12|1163.89
#2025-09-15|1163.07
#2025-09-16|1159.52
#2025-09-17|1162.73
#2025-09-18|1174.16
#2025-09-19|1173.69
#2025-09-22|1165.97
#2025-09-23|1164.83
#2025-09-24|1157.22
#2025-09-25|1145.01
#2025-09-26|1147.67
#2025-09-29|1150.67
#2025-09-30|1153.56
#2025-10-01|1150.75
#2025-10-02|1148.37
#2025-10-03|1153.25
#2025-10-06|1155.40
#2025-10-07|1151.96
#2025-10-08|1157.65
#2025-10-09|1162.80
#2025-10-10|1154.25
#2025-10-13|1155.03
#2025-10-14|1155.84
#2025-10-15|1157.38
#2025-10-16|1162.28
#2025-10-17|1153.79
#2025-10-20|1158.83
#2025-10-21|1159.02
#2025-10-22|1155.08
#2025-10-23|1162.55
#2025-10-24|1173.76
#2025-10-27|1181.32
#2025-10-28|1178.46
#2025-10-29|1172.46
#2025-10-30|1173.01
#2025-10-31|1170.44
#2025-11-03|1165.09
#2025-11-04|1154.75
#2025-11-05|1146.70
#2025-11-06|1146.41
#2025-11-07|1142.97
#2025-11-10|1145.38
#2025-11-11|1147.97
#2025-11-12|1150.84
#2025-11-13|1149.96
#2025-11-14|1140.65
#2025-11-17|1133.41
#2025-11-18|1118.14
#2025-11-19|1121.89
#2025-11-20|1126.23
#2025-11-21|1123.21
#2025-11-24|1135.94
#2025-11-25|1147.72
#2025-11-26|1152.98
#2025-11-27|1162.22
#2025-11-28|1156.99
#2025-12-01|1152.39
#2025-12-02|1144.85
#2025-12-03|1142.00
#2025-12-04|1153.56
#2025-12-05|1153.74
#2025-12-08|1152.60
#2025-12-09|1146.24
#2025-12-10|1142.77
#2025-12-11|1148.99
#2025-12-12|1153.84
#2025-12-15|1150.25
#2025-12-16|1152.49
#2025-12-17|1152.98
#2025-12-18|1160.24
#2025-12-19|1164.51
#2025-12-22|1165.93
#2025-12-23|1170.26
#2025-12-24|1169.55
#2025-12-25|1169.55
#2025-12-26|1169.09
#2025-12-29|1181.71
#2025-12-30|1187.42
#2025-12-31|1188.07
#2026-01-01|1188.07
#2026-01-02|1181.42
#2026-01-05|1178.83
#2026-01-06|1180.97
#2026-01-07|1194.11
#2026-01-08|1191.76
#2026-01-09|1196.93
#2026-01-12|1194.21
#2026-01-13|1195.35
#2026-01-14|1191.81
#2026-01-15|1201.98
#2026-01-16|1204.54
#2026-01-19|1180.83
#2026-01-20|1176.22
#2026-01-21|1169.85
#2026-01-22|1190.33
#2026-01-23|1192.44
#2026-01-26|1193.45
#2026-01-27|1189.37
#2026-01-28|1191.33
#2026-01-29|1183.69
#2026-01-30|1173.98
#2026-02-02|1177.31
#2026-02-03|1167.36
#2026-02-04|1171.61
#2026-02-05|1163.03
#2026-02-06|1174.04
#2026-02-09|1174.87
#2026-02-10|1170.13
#2026-02-11|1145.80
#2026-02-12|1132.66
#2026-02-13|1139.39
#2026-02-16|1134.29
#2026-02-17|1138.20
#2026-02-18|1139.88
#2026-02-19|1147.46
#2026-02-20|1152.67
#2026-02-23|1139.59
#2026-02-24|1142.40
#2026-02-25|1143.04
#2026-02-26|1151.76
#2026-02-27|1157.45
#2026-03-02|1145.17
#2026-03-03|1122.12
#2026-03-04|1140.79
#2026-03-05|1141.30
#2026-03-06|1134.12
#2026-03-09|1117.10
#2026-03-10|1131.56
#2026-03-11|1126.56
#2026-03-12|1131.76
#2026-03-13|1126.40
#2026-03-16|1129.43
#2026-03-17|1132.66
#2026-03-18|1128.94
#2026-03-19|1106.77
#2026-03-20|1094.85
#2026-03-23|1093.11
#2026-03-24|1086.41
#2026-03-25|1103.30
#2026-03-26|1105.14
#2026-03-27|1092.05
#2026-03-30|1102.77
#2026-03-31|1120.23
#2026-04-01|1137.87
#2026-04-02|1127.86