Table Data - OMX Nordic Danish Krone Gross Index
| Title | OMX Nordic Danish Krone Gross Index |
|---|---|
| Series ID | NASDAQOMXNORDICDKKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-10 |
| Last Updated | 2026-04-10 11:04 PM CDT |
| Notes | For more information about this series, see: OMXNORDICDKKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 60.25 |
| 2008-11-18 | 59.55 |
| 2008-11-19 | 57.25 |
| 2008-11-20 | 55.23 |
| 2008-11-21 | . |
| 2008-11-24 | 57.72 |
| 2008-11-25 | 58.91 |
| 2008-11-26 | 58.30 |
| 2008-11-27 | . |
| 2008-11-28 | 60.12 |
| 2008-12-01 | 56.84 |
| 2008-12-02 | 58.30 |
| 2008-12-03 | 58.41 |
| 2008-12-04 | 58.24 |
| 2008-12-05 | 55.57 |
| 2008-12-08 | 60.10 |
| 2008-12-09 | 60.89 |
| 2008-12-10 | 61.12 |
| 2008-12-11 | . |
| 2008-12-12 | 58.49 |
| 2008-12-15 | 57.46 |
| 2008-12-16 | 57.68 |
| 2008-12-17 | 57.87 |
| 2008-12-18 | 58.24 |
| 2008-12-19 | 57.91 |
| 2008-12-22 | 56.94 |
| 2008-12-23 | 56.62 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 56.76 |
| 2008-12-30 | 57.91 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 60.51 |
| 2009-01-05 | 62.31 |
| 2009-01-06 | 63.12 |
| 2009-01-07 | 62.76 |
| 2009-01-08 | 61.52 |
| 2009-01-09 | 61.41 |
| 2009-01-12 | 60.43 |
| 2009-01-13 | 58.98 |
| 2009-01-14 | 55.85 |
| 2009-01-15 | 56.04 |
| 2009-01-16 | 57.19 |
| 2009-01-19 | . |
| 2009-01-20 | 54.75 |
| 2009-01-21 | 55.71 |
| 2009-01-22 | 55.22 |
| 2009-01-23 | 55.05 |
| 2009-01-26 | 56.76 |
| 2009-01-27 | 56.39 |
| 2009-01-28 | 58.10 |
| 2009-01-29 | 56.77 |
| 2009-01-30 | 56.78 |
| 2009-02-02 | 55.32 |
| 2009-02-03 | 56.13 |
| 2009-02-04 | 58.28 |
| 2009-02-05 | 58.05 |
| 2009-02-06 | 60.32 |
| 2009-02-09 | 61.46 |
| 2009-02-10 | 59.90 |
| 2009-02-11 | 58.89 |
| 2009-02-12 | 58.56 |
| 2009-02-13 | 59.19 |
| 2009-02-16 | . |
| 2009-02-17 | 56.22 |
| 2009-02-18 | 56.24 |
| 2009-02-19 | 56.17 |
| 2009-02-20 | 54.01 |
| 2009-02-23 | 53.20 |
| 2009-02-24 | 52.10 |
| 2009-02-25 | 51.69 |
| 2009-02-26 | 53.02 |
| 2009-02-27 | 52.37 |
| 2009-03-02 | 50.19 |
| 2009-03-03 | 49.28 |
| 2009-03-04 | 50.97 |
| 2009-03-05 | 48.97 |
| 2009-03-06 | 48.19 |
| 2009-03-09 | . |
| 2009-03-10 | 51.55 |
| 2009-03-11 | 52.93 |
| 2009-03-12 | 53.30 |
| 2009-03-13 | 53.11 |
| 2009-03-16 | 54.92 |
| 2009-03-17 | 54.20 |
| 2009-03-18 | 54.16 |
| 2009-03-19 | 55.35 |
| 2009-03-20 | 53.96 |
| 2009-03-23 | 55.01 |
| 2009-03-24 | 54.41 |
| 2009-03-25 | 55.23 |
| 2009-03-26 | 55.61 |
| 2009-03-27 | 55.04 |
| 2009-03-30 | 53.01 |
| 2009-03-31 | 54.07 |
| 2009-04-01 | 55.68 |
| 2009-04-02 | 58.76 |
| 2009-04-03 | 58.72 |
| 2009-04-06 | 59.21 |
| 2009-04-07 | 58.23 |
| 2009-04-08 | 58.23 |
| 2009-04-09 | 59.26 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 61.35 |
| 2009-04-15 | 60.26 |
| 2009-04-16 | 62.13 |
| 2009-04-17 | 63.88 |
| 2009-04-20 | 61.08 |
| 2009-04-21 | 61.77 |
| 2009-04-22 | 64.08 |
| 2009-04-23 | 64.71 |
| 2009-04-24 | 65.99 |
| 2009-04-27 | 66.16 |
| 2009-04-28 | 64.56 |
| 2009-04-29 | 66.10 |
| 2009-04-30 | 66.87 |
| 2009-05-01 | . |
| 2009-05-04 | 69.59 |
| 2009-05-05 | 69.60 |
| 2009-05-06 | 71.45 |
| 2009-05-07 | 71.22 |
| 2009-05-08 | 71.97 |
| 2009-05-11 | 70.26 |
| 2009-05-12 | 68.99 |
| 2009-05-13 | 66.93 |
| 2009-05-14 | 67.54 |
| 2009-05-15 | 68.94 |
| 2009-05-18 | 70.37 |
| 2009-05-19 | 71.95 |
| 2009-05-20 | 72.51 |
| 2009-05-21 | . |
| 2009-05-22 | 70.97 |
| 2009-05-25 | . |
| 2009-05-26 | 70.10 |
| 2009-05-27 | 70.03 |
| 2009-05-28 | 69.28 |
| 2009-05-29 | 69.38 |
| 2009-06-01 | 71.88 |
| 2009-06-02 | 71.40 |
| 2009-06-03 | 68.94 |
| 2009-06-04 | 68.97 |
| 2009-06-05 | 68.92 |
| 2009-06-08 | 68.44 |
| 2009-06-09 | 69.00 |
| 2009-06-10 | 70.67 |
| 2009-06-11 | 71.32 |
| 2009-06-12 | 71.10 |
| 2009-06-15 | 69.47 |
| 2009-06-16 | 69.56 |
| 2009-06-17 | 67.57 |
| 2009-06-18 | 67.77 |
| 2009-06-19 | 67.79 |
| 2009-06-22 | 65.63 |
| 2009-06-23 | 65.10 |
| 2009-06-24 | 67.56 |
| 2009-06-25 | 66.75 |
| 2009-06-26 | 67.53 |
| 2009-06-29 | 69.26 |
| 2009-06-30 | 68.55 |
| 2009-07-01 | 70.35 |
| 2009-07-02 | 68.40 |
| 2009-07-03 | . |
| 2009-07-06 | 67.03 |
| 2009-07-07 | 66.77 |
| 2009-07-08 | 66.13 |
| 2009-07-09 | 66.17 |
| 2009-07-10 | 65.69 |
| 2009-07-13 | 66.46 |
| 2009-07-14 | 67.11 |
| 2009-07-15 | 69.44 |
| 2009-07-16 | 68.51 |
| 2009-07-17 | 69.20 |
| 2009-07-20 | 69.78 |
| 2009-07-21 | 71.16 |
| 2009-07-22 | 71.45 |
| 2009-07-23 | 73.26 |
| 2009-07-24 | 73.47 |
| 2009-07-27 | 72.97 |
| 2009-07-28 | 72.93 |
| 2009-07-29 | 73.05 |
| 2009-07-30 | 75.12 |
| 2009-07-31 | 75.59 |
| 2009-08-03 | 77.38 |
| 2009-08-04 | 76.34 |
| 2009-08-05 | 76.49 |
| 2009-08-06 | 76.72 |
| 2009-08-07 | 78.08 |
| 2009-08-10 | 77.47 |
| 2009-08-11 | 75.67 |
| 2009-08-12 | 77.10 |
| 2009-08-13 | 78.36 |
| 2009-08-14 | 77.73 |
| 2009-08-17 | 76.06 |
| 2009-08-18 | 76.93 |
| 2009-08-19 | 76.36 |
| 2009-08-20 | 77.84 |
| 2009-08-21 | 80.38 |
| 2009-08-24 | 81.27 |
| 2009-08-25 | 81.14 |
| 2009-08-26 | 80.37 |
| 2009-08-27 | 80.13 |
| 2009-08-28 | 81.62 |
| 2009-08-31 | 80.31 |
| 2009-09-01 | 78.92 |
| 2009-09-02 | 77.10 |
| 2009-09-03 | 77.58 |
| 2009-09-04 | 78.99 |
| 2009-09-07 | . |
| 2009-09-08 | 80.94 |
| 2009-09-09 | 81.82 |
| 2009-09-10 | 81.64 |
| 2009-09-11 | 81.80 |
| 2009-09-14 | 81.21 |
| 2009-09-15 | 81.83 |
| 2009-09-16 | 83.03 |
| 2009-09-17 | 83.42 |
| 2009-09-18 | 83.24 |
| 2009-09-21 | 82.49 |
| 2009-09-22 | 83.53 |
| 2009-09-23 | 83.47 |
| 2009-09-24 | 81.32 |
| 2009-09-25 | 81.01 |
| 2009-09-28 | 82.06 |
| 2009-09-29 | 81.34 |
| 2009-09-30 | 81.00 |
| 2009-10-01 | 79.67 |
| 2009-10-02 | 78.08 |
| 2009-10-05 | 78.50 |
| 2009-10-06 | 80.49 |
| 2009-10-07 | 79.55 |
| 2009-10-08 | 80.38 |
| 2009-10-09 | 80.60 |
| 2009-10-12 | 81.37 |
| 2009-10-13 | 80.61 |
| 2009-10-14 | 82.62 |
| 2009-10-15 | 81.72 |
| 2009-10-16 | 81.63 |
| 2009-10-19 | 82.39 |
| 2009-10-20 | 82.31 |
| 2009-10-21 | 82.42 |
| 2009-10-22 | 81.46 |
| 2009-10-23 | 82.10 |
| 2009-10-26 | 81.12 |
| 2009-10-27 | 80.88 |
| 2009-10-28 | 79.24 |
| 2009-10-29 | 80.63 |
| 2009-10-30 | 80.39 |
| 2009-11-02 | 80.14 |
| 2009-11-03 | 78.85 |
| 2009-11-04 | 80.29 |
| 2009-11-05 | 80.98 |
| 2009-11-06 | 80.78 |
| 2009-11-09 | 82.99 |
| 2009-11-10 | 82.79 |
| 2009-11-11 | 83.80 |
| 2009-11-12 | 83.86 |
| 2009-11-13 | 83.95 |
| 2009-11-16 | 84.99 |
| 2009-11-17 | 84.02 |
| 2009-11-18 | 84.46 |
| 2009-11-19 | 82.88 |
| 2009-11-20 | 82.54 |
| 2009-11-23 | 84.30 |
| 2009-11-24 | 83.26 |
| 2009-11-25 | 83.37 |
| 2009-11-26 | . |
| 2009-11-27 | 81.99 |
| 2009-11-30 | 80.73 |
| 2009-12-01 | 82.46 |
| 2009-12-02 | 83.44 |
| 2009-12-03 | 82.96 |
| 2009-12-04 | 83.69 |
| 2009-12-07 | 83.22 |
| 2009-12-08 | 82.23 |
| 2009-12-09 | 81.77 |
| 2009-12-10 | 82.12 |
| 2009-12-11 | 82.59 |
| 2009-12-14 | 82.90 |
| 2009-12-15 | 82.38 |
| 2009-12-16 | 83.09 |
| 2009-12-17 | 82.27 |
| 2009-12-18 | 82.07 |
| 2009-12-21 | 82.57 |
| 2009-12-22 | 83.23 |
| 2009-12-23 | 83.50 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 83.82 |
| 2009-12-29 | 84.38 |
| 2009-12-30 | 84.35 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 86.55 |
| 2010-01-05 | 86.54 |
| 2010-01-06 | . |
| 2010-01-07 | 87.12 |
| 2010-01-08 | 87.49 |
| 2010-01-11 | 87.89 |
| 2010-01-12 | 86.84 |
| 2010-01-13 | 87.25 |
| 2010-01-14 | 88.05 |
| 2010-01-15 | 87.70 |
| 2010-01-18 | . |
| 2010-01-19 | 88.64 |
| 2010-01-20 | 87.34 |
| 2010-01-21 | 86.83 |
| 2010-01-22 | 85.94 |
| 2010-01-25 | 85.72 |
| 2010-01-26 | 85.20 |
| 2010-01-27 | 85.38 |
| 2010-01-28 | 85.65 |
| 2010-01-29 | 87.00 |
| 2010-02-01 | 88.34 |
| 2010-02-02 | 88.80 |
| 2010-02-03 | 88.96 |
| 2010-02-04 | 87.05 |
| 2010-02-05 | 85.65 |
| 2010-02-08 | 85.38 |
| 2010-02-09 | 85.93 |
| 2010-02-10 | 85.85 |
| 2010-02-11 | 86.84 |
| 2010-02-12 | 86.29 |
| 2010-02-15 | . |
| 2010-02-16 | 86.75 |
| 2010-02-17 | 88.17 |
| 2010-02-18 | 88.62 |
| 2010-02-19 | 88.86 |
| 2010-02-22 | 89.17 |
| 2010-02-23 | 88.41 |
| 2010-02-24 | 88.78 |
| 2010-02-25 | 88.06 |
| 2010-02-26 | 88.99 |
| 2010-03-01 | 90.28 |
| 2010-03-02 | 90.83 |
| 2010-03-03 | 91.63 |
| 2010-03-04 | 91.94 |
| 2010-03-05 | 93.31 |
| 2010-03-08 | 93.67 |
| 2010-03-09 | 93.34 |
| 2010-03-10 | 94.36 |
| 2010-03-11 | 94.17 |
| 2010-03-12 | 94.98 |
| 2010-03-15 | 94.55 |
| 2010-03-16 | 95.47 |
| 2010-03-17 | 96.06 |
| 2010-03-18 | 95.52 |
| 2010-03-19 | 95.66 |
| 2010-03-22 | 95.56 |
| 2010-03-23 | 96.64 |
| 2010-03-24 | 96.71 |
| 2010-03-25 | 97.83 |
| 2010-03-26 | 97.33 |
| 2010-03-29 | 96.85 |
| 2010-03-30 | 96.82 |
| 2010-03-31 | 96.83 |
| 2010-04-01 | 98.09 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 99.36 |
| 2010-04-07 | 99.45 |
| 2010-04-08 | 98.91 |
| 2010-04-09 | 99.29 |
| 2010-04-12 | 99.30 |
| 2010-04-13 | 99.11 |
| 2010-04-14 | 99.97 |
| 2010-04-15 | 100.68 |
| 2010-04-16 | 99.82 |
| 2010-04-19 | 99.32 |
| 2010-04-20 | 101.16 |
| 2010-04-21 | 100.40 |
| 2010-04-22 | 98.74 |
| 2010-04-23 | 100.95 |
| 2010-04-26 | 101.62 |
| 2010-04-27 | 99.27 |
| 2010-04-28 | 98.25 |
| 2010-04-29 | 100.18 |
| 2010-04-30 | 100.33 |
| 2010-05-03 | 100.77 |
| 2010-05-04 | 98.22 |
| 2010-05-05 | 95.49 |
| 2010-05-06 | 93.39 |
| 2010-05-07 | 89.50 |
| 2010-05-10 | 95.97 |
| 2010-05-11 | 94.94 |
| 2010-05-12 | 97.66 |
| 2010-05-13 | . |
| 2010-05-14 | 95.44 |
| 2010-05-17 | 95.41 |
| 2010-05-18 | 96.68 |
| 2010-05-19 | 93.20 |
| 2010-05-20 | 90.18 |
| 2010-05-21 | 90.30 |
| 2010-05-24 | 90.89 |
| 2010-05-25 | 88.04 |
| 2010-05-26 | 91.17 |
| 2010-05-27 | 93.41 |
| 2010-05-28 | 93.54 |
| 2010-05-31 | . |
| 2010-06-01 | 94.39 |
| 2010-06-02 | 94.96 |
| 2010-06-03 | 96.73 |
| 2010-06-04 | 94.86 |
| 2010-06-07 | 93.43 |
| 2010-06-08 | 92.75 |
| 2010-06-09 | 94.72 |
| 2010-06-10 | 96.84 |
| 2010-06-11 | 96.65 |
| 2010-06-14 | 98.19 |
| 2010-06-15 | 99.17 |
| 2010-06-16 | 98.20 |
| 2010-06-17 | 98.36 |
| 2010-06-18 | 99.51 |
| 2010-06-21 | 100.42 |
| 2010-06-22 | 99.94 |
| 2010-06-23 | 99.01 |
| 2010-06-24 | 96.63 |
| 2010-06-25 | 96.65 |
| 2010-06-28 | 97.15 |
| 2010-06-29 | 94.25 |
| 2010-06-30 | 94.82 |
| 2010-07-01 | 92.12 |
| 2010-07-02 | 92.96 |
| 2010-07-05 | 92.68 |
| 2010-07-06 | 95.20 |
| 2010-07-07 | 96.06 |
| 2010-07-08 | 96.43 |
| 2010-07-09 | 97.61 |
| 2010-07-12 | 97.86 |
| 2010-07-13 | 100.08 |
| 2010-07-14 | 100.47 |
| 2010-07-15 | 99.62 |
| 2010-07-16 | 97.63 |
| 2010-07-19 | 97.11 |
| 2010-07-20 | 96.73 |
| 2010-07-21 | 98.35 |
| 2010-07-22 | 100.07 |
| 2010-07-23 | 99.94 |
| 2010-07-26 | 100.31 |
| 2010-07-27 | 100.37 |
| 2010-07-28 | 99.89 |
| 2010-07-29 | 100.05 |
| 2010-07-30 | 99.86 |
| 2010-08-02 | 102.58 |
| 2010-08-03 | 102.66 |
| 2010-08-04 | 102.42 |
| 2010-08-05 | 102.76 |
| 2010-08-06 | 101.83 |
| 2010-08-09 | 102.89 |
| 2010-08-10 | 101.72 |
| 2010-08-11 | 98.99 |
| 2010-08-12 | 98.67 |
| 2010-08-13 | 98.89 |
| 2010-08-16 | 99.51 |
| 2010-08-17 | 100.91 |
| 2010-08-18 | 100.39 |
| 2010-08-19 | 99.04 |
| 2010-08-20 | 97.86 |
| 2010-08-23 | 98.16 |
| 2010-08-24 | 95.96 |
| 2010-08-25 | 95.06 |
| 2010-08-26 | 96.43 |
| 2010-08-27 | 97.29 |
| 2010-08-30 | 96.95 |
| 2010-08-31 | 97.11 |
| 2010-09-01 | 100.54 |
| 2010-09-02 | 100.33 |
| 2010-09-03 | 100.90 |
| 2010-09-06 | 101.33 |
| 2010-09-07 | 100.98 |
| 2010-09-08 | 102.19 |
| 2010-09-09 | 103.22 |
| 2010-09-10 | 103.85 |
| 2010-09-13 | 104.88 |
| 2010-09-14 | 104.91 |
| 2010-09-15 | 104.51 |
| 2010-09-16 | 104.04 |
| 2010-09-17 | 104.49 |
| 2010-09-20 | 105.90 |
| 2010-09-21 | 106.12 |
| 2010-09-22 | 105.28 |
| 2010-09-23 | 104.34 |
| 2010-09-24 | 106.03 |
| 2010-09-27 | 105.22 |
| 2010-09-28 | 105.69 |
| 2010-09-29 | 105.72 |
| 2010-09-30 | 105.94 |
| 2010-10-01 | 105.23 |
| 2010-10-04 | 104.01 |
| 2010-10-05 | 105.55 |
| 2010-10-06 | 105.64 |
| 2010-10-07 | 105.85 |
| 2010-10-08 | 105.57 |
| 2010-10-11 | 106.72 |
| 2010-10-12 | 106.61 |
| 2010-10-13 | 108.25 |
| 2010-10-14 | 107.65 |
| 2010-10-15 | 106.78 |
| 2010-10-18 | 106.44 |
| 2010-10-19 | 105.59 |
| 2010-10-20 | 106.60 |
| 2010-10-21 | 108.53 |
| 2010-10-22 | 108.23 |
| 2010-10-25 | 108.71 |
| 2010-10-26 | 107.43 |
| 2010-10-27 | 107.00 |
| 2010-10-28 | 106.30 |
| 2010-10-29 | 106.12 |
| 2010-11-01 | 106.58 |
| 2010-11-02 | 106.84 |
| 2010-11-03 | 106.36 |
| 2010-11-04 | 108.33 |
| 2010-11-05 | 107.89 |
| 2010-11-08 | 107.77 |
| 2010-11-09 | 108.82 |
| 2010-11-10 | 108.29 |
| 2010-11-11 | 107.81 |
| 2010-11-12 | 107.02 |
| 2010-11-15 | 107.87 |
| 2010-11-16 | 105.61 |
| 2010-11-17 | 106.18 |
| 2010-11-18 | 107.65 |
| 2010-11-19 | 107.65 |
| 2010-11-22 | 107.21 |
| 2010-11-23 | 105.98 |
| 2010-11-24 | 107.47 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 107.26 |
| 2010-11-30 | 107.72 |
| 2010-12-01 | 110.20 |
| 2010-12-02 | 111.86 |
| 2010-12-03 | 112.01 |
| 2010-12-06 | 112.18 |
| 2010-12-07 | 112.60 |
| 2010-12-08 | 112.43 |
| 2010-12-09 | 111.63 |
| 2010-12-10 | 112.17 |
| 2010-12-13 | 112.70 |
| 2010-12-14 | 113.48 |
| 2010-12-15 | 114.00 |
| 2010-12-16 | 114.32 |
| 2010-12-17 | 114.69 |
| 2010-12-20 | 114.98 |
| 2010-12-21 | 116.36 |
| 2010-12-22 | 116.06 |
| 2010-12-23 | 116.41 |
| 2010-12-24 | . |
| 2010-12-27 | 115.99 |
| 2010-12-28 | 116.11 |
| 2010-12-29 | 116.66 |
| 2010-12-30 | 116.12 |
| 2010-12-31 | . |
| 2011-01-03 | 118.44 |
| 2011-01-04 | 118.13 |
| 2011-01-05 | 117.65 |
| 2011-01-06 | 117.63 |
| 2011-01-07 | 117.72 |
| 2011-01-10 | 117.18 |
| 2011-01-11 | 119.22 |
| 2011-01-12 | 119.82 |
| 2011-01-13 | 118.47 |
| 2011-01-14 | 118.40 |
| 2011-01-17 | 118.24 |
| 2011-01-18 | 119.23 |
| 2011-01-19 | 117.28 |
| 2011-01-20 | 115.27 |
| 2011-01-21 | 116.10 |
| 2011-01-24 | 115.90 |
| 2011-01-25 | 116.39 |
| 2011-01-26 | 118.35 |
| 2011-01-27 | 118.53 |
| 2011-01-28 | 117.55 |
| 2011-01-31 | 117.24 |
| 2011-02-01 | 117.88 |
| 2011-02-02 | 115.89 |
| 2011-02-03 | 116.31 |
| 2011-02-04 | 116.73 |
| 2011-02-07 | 117.51 |
| 2011-02-08 | 117.16 |
| 2011-02-09 | 117.26 |
| 2011-02-10 | 116.32 |
| 2011-02-11 | 116.88 |
| 2011-02-14 | 117.02 |
| 2011-02-15 | 116.37 |
| 2011-02-16 | 116.85 |
| 2011-02-17 | 115.53 |
| 2011-02-18 | 116.03 |
| 2011-02-21 | . |
| 2011-02-22 | 114.87 |
| 2011-02-23 | 113.18 |
| 2011-02-24 | 113.18 |
| 2011-02-25 | 114.39 |
| 2011-02-28 | 116.22 |
| 2011-03-01 | 115.97 |
| 2011-03-02 | 114.36 |
| 2011-03-03 | 114.79 |
| 2011-03-04 | 114.53 |
| 2011-03-07 | 114.85 |
| 2011-03-08 | 115.24 |
| 2011-03-09 | 116.15 |
| 2011-03-10 | 115.07 |
| 2011-03-11 | 113.37 |
| 2011-03-14 | 111.90 |
| 2011-03-15 | 108.88 |
| 2011-03-16 | 107.95 |
| 2011-03-17 | 109.66 |
| 2011-03-18 | 111.78 |
| 2011-03-21 | 113.11 |
| 2011-03-22 | 112.58 |
| 2011-03-23 | 113.19 |
| 2011-03-24 | 114.50 |
| 2011-03-25 | 114.65 |
| 2011-03-28 | 115.22 |
| 2011-03-29 | . |
| 2011-03-30 | 116.57 |
| 2011-03-31 | 116.14 |
| 2011-04-01 | 117.14 |
| 2011-04-04 | 117.36 |
| 2011-04-05 | 117.38 |
| 2011-04-06 | 117.78 |
| 2011-04-07 | 117.17 |
| 2011-04-08 | 117.99 |
| 2011-04-11 | 117.48 |
| 2011-04-12 | 115.27 |
| 2011-04-13 | 116.31 |
| 2011-04-14 | 115.97 |
| 2011-04-15 | 116.11 |
| 2011-04-18 | 114.27 |
| 2011-04-19 | 115.37 |
| 2011-04-20 | 117.69 |
| 2011-04-21 | 118.12 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 118.34 |
| 2011-04-27 | 118.31 |
| 2011-04-28 | 118.81 |
| 2011-04-29 | 119.51 |
| 2011-05-02 | 120.14 |
| 2011-05-03 | 118.80 |
| 2011-05-04 | 117.48 |
| 2011-05-05 | 117.04 |
| 2011-05-06 | 118.51 |
| 2011-05-09 | 118.72 |
| 2011-05-10 | 119.68 |
| 2011-05-11 | 120.18 |
| 2011-05-12 | 119.36 |
| 2011-05-13 | 119.48 |
| 2011-05-16 | 119.89 |
| 2011-05-17 | 118.75 |
| 2011-05-18 | 119.07 |
| 2011-05-19 | 119.86 |
| 2011-05-20 | 119.80 |
| 2011-05-23 | 117.38 |
| 2011-05-24 | 117.26 |
| 2011-05-25 | 118.14 |
| 2011-05-26 | 117.25 |
| 2011-05-27 | 118.12 |
| 2011-05-30 | . |
| 2011-05-31 | 118.19 |
| 2011-06-01 | 118.13 |
| 2011-06-02 | . |
| 2011-06-03 | 115.85 |
| 2011-06-06 | . |
| 2011-06-07 | 114.57 |
| 2011-06-08 | 111.94 |
| 2011-06-09 | 112.80 |
| 2011-06-10 | 110.96 |
| 2011-06-13 | 110.41 |
| 2011-06-14 | 111.10 |
| 2011-06-15 | 109.19 |
| 2011-06-16 | 107.56 |
| 2011-06-17 | 108.13 |
| 2011-06-20 | 106.19 |
| 2011-06-21 | 108.35 |
| 2011-06-22 | 107.14 |
| 2011-06-23 | 105.00 |
| 2011-06-24 | 105.19 |
| 2011-06-27 | 105.83 |
| 2011-06-28 | 105.91 |
| 2011-06-29 | 109.17 |
| 2011-06-30 | 111.11 |
| 2011-07-01 | 111.95 |
| 2011-07-04 | . |
| 2011-07-05 | 112.85 |
| 2011-07-06 | 111.93 |
| 2011-07-07 | 113.37 |
| 2011-07-08 | 111.73 |
| 2011-07-11 | 109.35 |
| 2011-07-12 | 108.66 |
| 2011-07-13 | 109.76 |
| 2011-07-14 | 108.02 |
| 2011-07-15 | 107.16 |
| 2011-07-18 | 104.60 |
| 2011-07-19 | 106.30 |
| 2011-07-20 | 108.02 |
| 2011-07-21 | 108.58 |
| 2011-07-22 | 109.08 |
| 2011-07-25 | 108.66 |
| 2011-07-26 | 107.87 |
| 2011-07-27 | 107.00 |
| 2011-07-28 | 106.48 |
| 2011-07-29 | 105.98 |
| 2011-08-01 | 104.01 |
| 2011-08-02 | 101.30 |
| 2011-08-03 | 97.94 |
| 2011-08-04 | 93.37 |
| 2011-08-05 | 92.61 |
| 2011-08-08 | 88.19 |
| 2011-08-09 | 90.49 |
| 2011-08-10 | 88.32 |
| 2011-08-11 | 91.18 |
| 2011-08-12 | 93.60 |
| 2011-08-15 | 95.03 |
| 2011-08-16 | 94.24 |
| 2011-08-17 | 94.70 |
| 2011-08-18 | 88.82 |
| 2011-08-19 | 87.71 |
| 2011-08-22 | 88.35 |
| 2011-08-23 | 89.23 |
| 2011-08-24 | 90.49 |
| 2011-08-25 | 89.39 |
| 2011-08-26 | 89.22 |
| 2011-08-29 | 91.54 |
| 2011-08-30 | 91.55 |
| 2011-08-31 | 94.76 |
| 2011-09-01 | 95.25 |
| 2011-09-02 | 92.56 |
| 2011-09-05 | 88.71 |
| 2011-09-06 | 88.91 |
| 2011-09-07 | 92.31 |
| 2011-09-08 | 92.82 |
| 2011-09-09 | 90.11 |
| 2011-09-12 | 86.61 |
| 2011-09-13 | 86.95 |
| 2011-09-14 | 87.57 |
| 2011-09-15 | 90.72 |
| 2011-09-16 | 91.12 |
| 2011-09-19 | 88.54 |
| 2011-09-20 | 90.81 |
| 2011-09-21 | 89.57 |
| 2011-09-22 | 84.84 |
| 2011-09-23 | 84.53 |
| 2011-09-26 | 85.19 |
| 2011-09-27 | 90.02 |
| 2011-09-28 | 88.28 |
| 2011-09-29 | 89.88 |
| 2011-09-30 | 88.36 |
| 2011-10-03 | 88.25 |
| 2011-10-04 | 84.88 |
| 2011-10-05 | 87.33 |
| 2011-10-06 | 88.97 |
| 2011-10-07 | 89.34 |
| 2011-10-10 | 91.70 |
| 2011-10-11 | 91.38 |
| 2011-10-12 | 93.00 |
| 2011-10-13 | 91.32 |
| 2011-10-14 | 92.81 |
| 2011-10-17 | 91.25 |
| 2011-10-18 | 91.80 |
| 2011-10-19 | 91.51 |
| 2011-10-20 | 90.79 |
| 2011-10-21 | 93.15 |
| 2011-10-24 | 94.78 |
| 2011-10-25 | 94.56 |
| 2011-10-26 | 95.27 |
| 2011-10-27 | 99.95 |
| 2011-10-28 | 99.84 |
| 2011-10-31 | 96.48 |
| 2011-11-01 | 92.44 |
| 2011-11-02 | 93.60 |
| 2011-11-03 | 95.60 |
| 2011-11-04 | 95.49 |
| 2011-11-07 | 94.85 |
| 2011-11-08 | 95.41 |
| 2011-11-09 | 93.50 |
| 2011-11-10 | 92.88 |
| 2011-11-11 | 95.56 |
| 2011-11-14 | 94.57 |
| 2011-11-15 | 94.12 |
| 2011-11-16 | 93.94 |
| 2011-11-17 | 92.73 |
| 2011-11-18 | 91.85 |
| 2011-11-21 | 88.75 |
| 2011-11-22 | 88.29 |
| 2011-11-23 | 86.92 |
| 2011-11-24 | 86.59 |
| 2011-11-25 | 86.79 |
| 2011-11-28 | 90.29 |
| 2011-11-29 | 91.16 |
| 2011-11-30 | 95.70 |
| 2011-12-01 | 94.28 |
| 2011-12-02 | 95.30 |
| 2011-12-05 | 96.55 |
| 2011-12-06 | 95.87 |
| 2011-12-07 | 95.67 |
| 2011-12-08 | 93.56 |
| 2011-12-09 | 94.04 |
| 2011-12-12 | 91.96 |
| 2011-12-13 | 92.63 |
| 2011-12-14 | 90.80 |
| 2011-12-15 | 91.55 |
| 2011-12-16 | 91.26 |
| 2011-12-19 | 91.38 |
| 2011-12-20 | 93.69 |
| 2011-12-21 | 93.52 |
| 2011-12-22 | 94.47 |
| 2011-12-23 | 95.39 |
| 2011-12-26 | . |
| 2011-12-27 | 95.26 |
| 2011-12-28 | 94.78 |
| 2011-12-29 | 95.55 |
| 2011-12-30 | 96.80 |
| 2012-01-02 | 98.33 |
| 2012-01-03 | 100.01 |
| 2012-01-04 | 99.14 |
| 2012-01-05 | 99.42 |
| 2012-01-06 | 99.46 |
| 2012-01-09 | 99.31 |
| 2012-01-10 | 101.00 |
| 2012-01-11 | 100.65 |
| 2012-01-12 | 100.75 |
| 2012-01-13 | 100.23 |
| 2012-01-16 | 101.09 |
| 2012-01-17 | 102.44 |
| 2012-01-18 | 103.04 |
| 2012-01-19 | 104.17 |
| 2012-01-20 | 103.75 |
| 2012-01-23 | 104.35 |
| 2012-01-24 | 103.11 |
| 2012-01-25 | 102.52 |
| 2012-01-26 | 104.01 |
| 2012-01-27 | 103.19 |
| 2012-01-30 | 102.01 |
| 2012-01-31 | 102.76 |
| 2012-02-01 | 105.56 |
| 2012-02-02 | 106.14 |
| 2012-02-03 | 107.98 |
| 2012-02-06 | 107.61 |
| 2012-02-07 | 107.55 |
| 2012-02-08 | 108.09 |
| 2012-02-09 | 108.20 |
| 2012-02-10 | 107.40 |
| 2012-02-13 | 108.41 |
| 2012-02-14 | 108.19 |
| 2012-02-15 | 109.77 |
| 2012-02-16 | 109.55 |
| 2012-02-17 | 110.46 |
| 2012-02-20 | 112.08 |
| 2012-02-21 | 111.51 |
| 2012-02-22 | 110.34 |
| 2012-02-23 | 110.05 |
| 2012-02-24 | 110.87 |
| 2012-02-27 | 109.68 |
| 2012-02-28 | 110.46 |
| 2012-02-29 | 110.81 |
| 2012-03-01 | 110.97 |
| 2012-03-02 | 110.96 |
| 2012-03-05 | 110.24 |
| 2012-03-06 | 106.20 |
| 2012-03-07 | 106.81 |
| 2012-03-08 | 109.16 |
| 2012-03-09 | 109.57 |
| 2012-03-12 | 109.26 |
| 2012-03-13 | 111.13 |
| 2012-03-14 | 111.19 |
| 2012-03-15 | 111.69 |
| 2012-03-16 | 112.10 |
| 2012-03-19 | 111.97 |
| 2012-03-20 | 110.37 |
| 2012-03-21 | 109.66 |
| 2012-03-22 | 108.11 |
| 2012-03-23 | 108.69 |
| 2012-03-26 | 110.69 |
| 2012-03-27 | 109.81 |
| 2012-03-28 | 109.55 |
| 2012-03-29 | 107.75 |
| 2012-03-30 | 109.70 |
| 2012-04-02 | 111.56 |
| 2012-04-03 | 111.51 |
| 2012-04-04 | 108.21 |
| 2012-04-05 | 108.12 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 105.27 |
| 2012-04-11 | 105.70 |
| 2012-04-12 | 107.57 |
| 2012-04-13 | 106.22 |
| 2012-04-16 | 106.90 |
| 2012-04-17 | 108.75 |
| 2012-04-18 | 107.77 |
| 2012-04-19 | 108.13 |
| 2012-04-20 | 108.74 |
| 2012-04-23 | 104.92 |
| 2012-04-24 | 106.44 |
| 2012-04-25 | 107.93 |
| 2012-04-26 | 107.34 |
| 2012-04-27 | 108.73 |
| 2012-04-30 | 109.14 |
| 2012-05-01 | 109.16 |
| 2012-05-02 | 108.81 |
| 2012-05-03 | 109.52 |
| 2012-05-04 | 107.56 |
| 2012-05-07 | 107.54 |
| 2012-05-08 | 106.30 |
| 2012-05-09 | 105.75 |
| 2012-05-10 | 106.18 |
| 2012-05-11 | 106.64 |
| 2012-05-14 | 103.66 |
| 2012-05-15 | 102.49 |
| 2012-05-16 | 101.47 |
| 2012-05-17 | . |
| 2012-05-18 | 98.96 |
| 2012-05-21 | 100.73 |
| 2012-05-22 | 103.07 |
| 2012-05-23 | 100.61 |
| 2012-05-24 | 101.72 |
| 2012-05-25 | 101.88 |
| 2012-05-28 | 102.01 |
| 2012-05-29 | 103.11 |
| 2012-05-30 | 101.64 |
| 2012-05-31 | 100.54 |
| 2012-06-01 | 98.20 |
| 2012-06-04 | 97.22 |
| 2012-06-05 | 97.53 |
| 2012-06-06 | 98.34 |
| 2012-06-07 | 100.96 |
| 2012-06-08 | 100.57 |
| 2012-06-11 | 101.40 |
| 2012-06-12 | 101.63 |
| 2012-06-13 | 100.50 |
| 2012-06-14 | 99.85 |
| 2012-06-15 | 100.90 |
| 2012-06-18 | 101.11 |
| 2012-06-19 | 103.02 |
| 2012-06-20 | 104.11 |
| 2012-06-21 | 103.63 |
| 2012-06-22 | 103.70 |
| 2012-06-25 | 101.09 |
| 2012-06-26 | 100.34 |
| 2012-06-27 | 101.70 |
| 2012-06-28 | 100.96 |
| 2012-06-29 | 104.79 |
| 2012-07-02 | 105.87 |
| 2012-07-03 | 107.34 |
| 2012-07-04 | 107.90 |
| 2012-07-05 | 108.27 |
| 2012-07-06 | 106.84 |
| 2012-07-09 | 106.46 |
| 2012-07-10 | 107.95 |
| 2012-07-11 | 107.43 |
| 2012-07-12 | 106.32 |
| 2012-07-13 | 107.52 |
| 2012-07-16 | 108.11 |
| 2012-07-17 | 108.03 |
| 2012-07-18 | 108.93 |
| 2012-07-19 | 110.62 |
| 2012-07-20 | 110.14 |
| 2012-07-23 | 107.77 |
| 2012-07-24 | 108.10 |
| 2012-07-25 | 108.30 |
| 2012-07-26 | 110.23 |
| 2012-07-27 | 111.41 |
| 2012-07-30 | 113.56 |
| 2012-07-31 | 112.98 |
| 2012-08-01 | 113.02 |
| 2012-08-02 | 112.36 |
| 2012-08-03 | 114.34 |
| 2012-08-06 | 114.47 |
| 2012-08-07 | 114.73 |
| 2012-08-08 | 115.26 |
| 2012-08-09 | 116.29 |
| 2012-08-10 | 116.22 |
| 2012-08-13 | 115.35 |
| 2012-08-14 | 115.80 |
| 2012-08-15 | 115.80 |
| 2012-08-16 | 115.48 |
| 2012-08-17 | 116.60 |
| 2012-08-20 | 116.29 |
| 2012-08-21 | 116.02 |
| 2012-08-22 | 114.06 |
| 2012-08-23 | 113.58 |
| 2012-08-24 | 113.87 |
| 2012-08-27 | 114.69 |
| 2012-08-28 | 112.52 |
| 2012-08-29 | 112.22 |
| 2012-08-30 | 111.57 |
| 2012-08-31 | 112.31 |
| 2012-09-03 | 112.43 |
| 2012-09-04 | 111.19 |
| 2012-09-05 | 111.11 |
| 2012-09-06 | 112.59 |
| 2012-09-07 | 114.24 |
| 2012-09-10 | 113.84 |
| 2012-09-11 | 114.38 |
| 2012-09-12 | 115.14 |
| 2012-09-13 | 114.36 |
| 2012-09-14 | 116.37 |
#2012-09-17|115.53
#2012-09-18|115.08
#2012-09-19|116.33
#2012-09-20|116.22
#2012-09-21|116.10
#2012-09-24|115.99
#2012-09-25|116.82
#2012-09-26|114.77
#2012-09-27|115.44
#2012-09-28|114.54
#2012-10-01|115.59
#2012-10-02|114.94
#2012-10-03|113.82
#2012-10-04|114.33
#2012-10-05|115.54
#2012-10-08|114.47
#2012-10-09|113.81
#2012-10-10|112.61
#2012-10-11|112.63
#2012-10-12|111.87
#2012-10-15|112.70
#2012-10-16|113.52
#2012-10-17|113.84
#2012-10-18|114.88
#2012-10-19|113.83
#2012-10-22|113.61
#2012-10-23|111.69
#2012-10-24|111.51
#2012-10-25|111.91
#2012-10-26|111.99
#2012-10-29|112.28
#2012-10-30|112.63
#2012-10-31|112.11
#2012-11-01|112.92
#2012-11-02|113.93
#2012-11-05|113.69
#2012-11-06|113.59
#2012-11-07|112.65
#2012-11-08|112.50
#2012-11-09|112.57
#2012-11-12|112.33
#2012-11-13|111.85
#2012-11-14|111.50
#2012-11-15|110.13
#2012-11-16|109.19
#2012-11-19|111.41
#2012-11-20|111.55
#2012-11-21|112.08
#2012-11-22|113.13
#2012-11-23|114.20
#2012-11-26|113.81
#2012-11-27|113.52
#2012-11-28|113.37
#2012-11-29|114.53
#2012-11-30|114.64
#2012-12-03|115.11
#2012-12-04|115.30
#2012-12-05|115.83
#2012-12-06|116.53
#2012-12-07|116.73
#2012-12-10|116.70
#2012-12-11|117.47
#2012-12-12|116.83
#2012-12-13|115.45
#2012-12-14|115.68
#2012-12-17|115.76
#2012-12-18|116.51
#2012-12-19|117.12
#2012-12-20|117.63
#2012-12-21|117.63
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|117.65
#2012-12-28|117.23
#2012-12-31| .
#2013-01-01| .
#2013-01-02|120.46
#2013-01-03|120.94
#2013-01-04|121.62
#2013-01-07|121.50
#2013-01-08|120.96
#2013-01-09|121.14
#2013-01-10|121.24
#2013-01-11|121.15
#2013-01-14|121.11
#2013-01-15|120.79
#2013-01-16|121.27
#2013-01-17|121.68
#2013-01-18|121.48
#2013-01-21|122.38
#2013-01-22|122.36
#2013-01-23|122.45
#2013-01-24|122.61
#2013-01-25|123.39
#2013-01-28|123.88
#2013-01-29|124.20
#2013-01-30|124.77
#2013-01-31|123.69
#2013-02-01|125.35
#2013-02-04|124.59
#2013-02-05|125.47
#2013-02-06|125.39
#2013-02-07|124.82
#2013-02-08|126.04
#2013-02-11|124.68
#2013-02-12|125.29
#2013-02-13|127.26
#2013-02-14|127.48
#2013-02-15|127.63
#2013-02-18|127.22
#2013-02-19|128.61
#2013-02-20|129.59
#2013-02-21|127.68
#2013-02-22|128.89
#2013-02-25|128.82
#2013-02-26|127.43
#2013-02-27|128.60
#2013-02-28|129.42
#2013-03-01|129.76
#2013-03-04|130.22
#2013-03-05|132.14
#2013-03-06|131.51
#2013-03-07|131.58
#2013-03-08|132.18
#2013-03-11|132.21
#2013-03-12|132.04
#2013-03-13|131.84
#2013-03-14|132.23
#2013-03-15|132.23
#2013-03-18|131.31
#2013-03-19|130.54
#2013-03-20|130.56
#2013-03-21|129.92
#2013-03-22|129.79
#2013-03-25|130.06
#2013-03-26|130.57
#2013-03-27|130.48
#2013-03-28|130.95
#2013-03-29| .
#2013-04-01| .
#2013-04-02|132.46
#2013-04-03|131.86
#2013-04-04|129.54
#2013-04-05|128.20
#2013-04-08|128.52
#2013-04-09|129.15
#2013-04-10|131.34
#2013-04-11|132.24
#2013-04-12|131.07
#2013-04-15|129.98
#2013-04-16|128.66
#2013-04-17|125.83
#2013-04-18|125.13
#2013-04-19|125.19
#2013-04-22|125.36
#2013-04-23|127.24
#2013-04-24|128.30
#2013-04-25|130.11
#2013-04-26|130.50
#2013-04-29|130.87
#2013-04-30|131.55
#2013-05-01| .
#2013-05-02|131.11
#2013-05-03|132.17
#2013-05-06|132.62
#2013-05-07|132.97
#2013-05-08|134.19
#2013-05-09| .
#2013-05-10|134.83
#2013-05-13|134.82
#2013-05-14|134.85
#2013-05-15|135.71
#2013-05-16|135.79
#2013-05-17|136.10
#2013-05-20|136.51
#2013-05-21|136.97
#2013-05-22|137.65
#2013-05-23|133.99
#2013-05-24|133.77
#2013-05-27|134.79
#2013-05-28|136.03
#2013-05-29|133.98
#2013-05-30|134.50
#2013-05-31|132.84
#2013-06-03|132.66
#2013-06-04|132.53
#2013-06-05|130.24
#2013-06-06|129.34
#2013-06-07|129.67
#2013-06-10|129.66
#2013-06-11|128.27
#2013-06-12|128.60
#2013-06-13|128.39
#2013-06-14|129.65
#2013-06-17|130.00
#2013-06-18|129.82
#2013-06-19|129.45
#2013-06-20|125.16
#2013-06-21|124.37
#2013-06-24|120.53
#2013-06-25|122.84
#2013-06-26|124.94
#2013-06-27|125.93
#2013-06-28|125.08
#2013-07-01|127.19
#2013-07-02|127.17
#2013-07-03|126.45
#2013-07-04|129.29
#2013-07-05|127.93
#2013-07-08|129.34
#2013-07-09|130.58
#2013-07-10|131.06
#2013-07-11|132.26
#2013-07-12|132.22
#2013-07-15|132.26
#2013-07-16|132.54
#2013-07-17|133.16
#2013-07-18|133.53
#2013-07-19|133.82
#2013-07-22|133.60
#2013-07-23|134.34
#2013-07-24|134.97
#2013-07-25|134.54
#2013-07-26|134.32
#2013-07-29|134.36
#2013-07-30|134.10
#2013-07-31|133.90
#2013-08-01|135.51
#2013-08-02|135.20
#2013-08-05|135.93
#2013-08-06|135.23
#2013-08-07|134.96
#2013-08-08|136.06
#2013-08-09|136.91
#2013-08-12|137.00
#2013-08-13|137.75
#2013-08-14|138.44
#2013-08-15|136.60
#2013-08-16|137.69
#2013-08-19|137.70
#2013-08-20|136.88
#2013-08-21|134.78
#2013-08-22|136.54
#2013-08-23|136.99
#2013-08-26|137.03
#2013-08-27|135.06
#2013-08-28|134.38
#2013-08-29|134.74
#2013-08-30|133.47
#2013-09-02|135.76
#2013-09-03|136.77
#2013-09-04|137.14
#2013-09-05|137.13
#2013-09-06|137.65
#2013-09-09|138.29
#2013-09-10|140.71
#2013-09-11|141.25
#2013-09-12|141.05
#2013-09-13|140.72
#2013-09-16|142.26
#2013-09-17|142.23
#2013-09-18|142.59
#2013-09-19|144.40
#2013-09-20|144.05
#2013-09-23|142.67
#2013-09-24|142.90
#2013-09-25|141.20
#2013-09-26|142.06
#2013-09-27|141.52
#2013-09-30|140.37
#2013-10-01|142.12
#2013-10-02|141.05
#2013-10-03|140.94
#2013-10-04|139.90
#2013-10-07|139.29
#2013-10-08|138.77
#2013-10-09|137.66
#2013-10-10|139.57
#2013-10-11|140.16
#2013-10-14|139.71
#2013-10-15|140.46
#2013-10-16|140.98
#2013-10-17|141.32
#2013-10-18|142.31
#2013-10-21|143.49
#2013-10-22|144.08
#2013-10-23|143.30
#2013-10-24|144.04
#2013-10-25|143.93
#2013-10-28|143.45
#2013-10-29|143.53
#2013-10-30|143.78
#2013-10-31|142.52
#2013-11-01|142.27
#2013-11-04|143.07
#2013-11-05|142.47
#2013-11-06|143.97
#2013-11-07|144.46
#2013-11-08|143.50
#2013-11-11|144.34
#2013-11-12|142.26
#2013-11-13|141.40
#2013-11-14|142.50
#2013-11-15|143.17
#2013-11-18|144.59
#2013-11-19|143.45
#2013-11-20|143.48
#2013-11-21|143.01
#2013-11-22|143.76
#2013-11-25|144.67
#2013-11-26|144.35
#2013-11-27|145.00
#2013-11-28|145.80
#2013-11-29|145.54
#2013-12-02|145.53
#2013-12-03|143.47
#2013-12-04|143.10
#2013-12-05|142.12
#2013-12-06|142.07
#2013-12-09|142.39
#2013-12-10|141.29
#2013-12-11|140.80
#2013-12-12|139.09
#2013-12-13|139.14
#2013-12-16|140.15
#2013-12-17|139.75
#2013-12-18|141.28
#2013-12-19|143.72
#2013-12-20|145.11
#2013-12-23|146.10
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|147.78
#2013-12-30|148.55
#2013-12-31| .
#2014-01-01| .
#2014-01-02|148.34
#2014-01-03|149.10
#2014-01-06|149.05
#2014-01-07|149.76
#2014-01-08|149.48
#2014-01-09|149.82
#2014-01-10|151.10
#2014-01-13|151.33
#2014-01-14|151.59
#2014-01-15|153.15
#2014-01-16|153.28
#2014-01-17|153.96
#2014-01-20|153.58
#2014-01-21|153.58
#2014-01-22|154.00
#2014-01-23|152.26
#2014-01-24|149.58
#2014-01-27|148.29
#2014-01-28|149.12
#2014-01-29|147.96
#2014-01-30|148.03
#2014-01-31|148.20
#2014-02-03|146.79
#2014-02-04|146.36
#2014-02-05|147.56
#2014-02-06|149.93
#2014-02-07|150.80
#2014-02-10|151.59
#2014-02-11|153.72
#2014-02-12|153.90
#2014-02-13|153.29
#2014-02-14|153.92
#2014-02-17|154.43
#2014-02-18|153.10
#2014-02-19|154.07
#2014-02-20|153.72
#2014-02-21|154.54
#2014-02-24|157.40
#2014-02-25|158.48
#2014-02-26|158.23
#2014-02-27|157.44
#2014-02-28|158.86
#2014-03-03|154.47
#2014-03-04|157.98
#2014-03-05|158.44
#2014-03-06|158.80
#2014-03-07|157.35
#2014-03-10|156.74
#2014-03-11|157.11
#2014-03-12|155.12
#2014-03-13|154.22
#2014-03-14|152.61
#2014-03-17|155.02
#2014-03-18|156.38
#2014-03-19|156.06
#2014-03-20|155.27
#2014-03-21|155.03
#2014-03-24|153.48
#2014-03-25|155.05
#2014-03-26|155.52
#2014-03-27|155.34
#2014-03-28|156.08
#2014-03-31|157.87
#2014-04-01|159.52
#2014-04-02|159.90
#2014-04-03|159.29
#2014-04-04|159.73
#2014-04-07|157.87
#2014-04-08|157.58
#2014-04-09|158.43
#2014-04-10|156.60
#2014-04-11|154.86
#2014-04-14|154.43
#2014-04-15|152.74
#2014-04-16|154.33
#2014-04-17|154.46
#2014-04-18| .
#2014-04-21| .
#2014-04-22|157.95
#2014-04-23|157.04
#2014-04-24|157.71
#2014-04-25|156.83
#2014-04-28|157.31
#2014-04-29|158.81
#2014-04-30|159.40
#2014-05-01|159.59
#2014-05-02|159.46
#2014-05-05|158.73
#2014-05-06|158.74
#2014-05-07|158.35
#2014-05-08|159.96
#2014-05-09|160.10
#2014-05-12|161.70
#2014-05-13|162.96
#2014-05-14|162.92
#2014-05-15|162.67
#2014-05-16|162.09
#2014-05-19|161.68
#2014-05-20|162.47
#2014-05-21|163.67
#2014-05-22|164.14
#2014-05-23|163.62
#2014-05-26|164.51
#2014-05-27|164.82
#2014-05-28|164.55
#2014-05-29| .
#2014-05-30|164.30
#2014-06-02|164.75
#2014-06-03|164.03
#2014-06-04|164.96
#2014-06-05|164.26
#2014-06-06|165.49
#2014-06-09|166.14
#2014-06-10|166.60
#2014-06-11|165.91
#2014-06-12|166.07
#2014-06-13|165.90
#2014-06-16|165.01
#2014-06-17|164.94
#2014-06-18|164.68
#2014-06-19|164.64
#2014-06-20|164.17
#2014-06-23|165.19
#2014-06-24|164.47
#2014-06-25|162.34
#2014-06-26|162.45
#2014-06-27|162.93
#2014-06-30|163.13
#2014-07-01|163.82
#2014-07-02|164.61
#2014-07-03|165.32
#2014-07-04|164.33
#2014-07-07|163.76
#2014-07-08|161.82
#2014-07-09|161.82
#2014-07-10|160.29
#2014-07-11|160.46
#2014-07-14|162.29
#2014-07-15|161.39
#2014-07-16|163.21
#2014-07-17|162.23
#2014-07-18|162.01
#2014-07-21|161.39
#2014-07-22|163.31
#2014-07-23|163.75
#2014-07-24|164.20
#2014-07-25|164.50
#2014-07-28|163.80
#2014-07-29|163.90
#2014-07-30|163.34
#2014-07-31|161.29
#2014-08-01|159.21
#2014-08-04|159.09
#2014-08-05|160.23
#2014-08-06|157.70
#2014-08-07|156.70
#2014-08-08|155.24
#2014-08-11|158.58
#2014-08-12|158.38
#2014-08-13|159.17
#2014-08-14|159.03
#2014-08-15|158.70
#2014-08-18|160.51
#2014-08-19|162.08
#2014-08-20|161.94
#2014-08-21|162.92
#2014-08-22|162.46
#2014-08-25|163.74
#2014-08-26|164.07
#2014-08-27|164.35
#2014-08-28|162.54
#2014-08-29|162.79
#2014-09-01|162.52
#2014-09-02|162.64
#2014-09-03|163.63
#2014-09-04|164.51
#2014-09-05|163.27
#2014-09-08|163.94
#2014-09-09|163.12
#2014-09-10|163.24
#2014-09-11|162.48
#2014-09-12|162.97
#2014-09-15|163.34
#2014-09-16|162.61
#2014-09-17|163.95
#2014-09-18|165.33
#2014-09-19|166.06
#2014-09-22|165.91
#2014-09-23|164.17
#2014-09-24|164.36
#2014-09-25|162.98
#2014-09-26|163.33
#2014-09-29|162.87
#2014-09-30|164.51
#2014-10-01|162.86
#2014-10-02|159.74
#2014-10-03|161.46
#2014-10-06|161.35
#2014-10-07|158.10
#2014-10-08|155.92
#2014-10-09|155.13
#2014-10-10|152.74
#2014-10-13|152.24
#2014-10-14|152.79
#2014-10-15|148.57
#2014-10-16|147.91
#2014-10-17|152.75
#2014-10-20|152.41
#2014-10-21|155.79
#2014-10-22|157.75
#2014-10-23|159.61
#2014-10-24|158.96
#2014-10-27|158.37
#2014-10-28|158.98
#2014-10-29|160.24
#2014-10-30|162.19
#2014-10-31|163.82
#2014-11-03|162.71
#2014-11-04|161.89
#2014-11-05|163.74
#2014-11-06|164.01
#2014-11-07|162.94
#2014-11-10|163.95
#2014-11-11|164.60
#2014-11-12|162.81
#2014-11-13|163.48
#2014-11-14|163.07
#2014-11-17|163.14
#2014-11-18|164.61
#2014-11-19|164.18
#2014-11-20| .
#2014-11-21|166.39
#2014-11-24|167.67
#2014-11-25|168.28
#2014-11-26|168.16
#2014-11-27|168.41
#2014-11-28|167.80
#2014-12-01|167.25
#2014-12-02|167.21
#2014-12-03|168.71
#2014-12-04|167.10
#2014-12-05| .
#2014-12-08|168.97
#2014-12-09|166.64
#2014-12-10|166.42
#2014-12-11|165.99
#2014-12-12|162.76
#2014-12-15|159.75
#2014-12-16|159.12
#2014-12-17|159.45
#2014-12-18|163.97
#2014-12-19|164.69
#2014-12-22|165.17
#2014-12-23|166.26
#2014-12-24|165.82
#2014-12-25|165.82
#2014-12-26|165.55
#2014-12-29|166.45
#2014-12-30|166.16
#2014-12-31|165.73
#2015-01-01|165.73
#2015-01-02|166.38
#2015-01-05|165.67
#2015-01-06|165.65
#2015-01-07|163.13
#2015-01-08|165.97
#2015-01-09|165.03
#2015-01-12|165.38
#2015-01-13|167.60
#2015-01-14|164.66
#2015-01-15|167.52
#2015-01-16|168.86
#2015-01-19|169.97
#2015-01-20|170.98
#2015-01-21|171.75
#2015-01-22|175.28
#2015-01-23|177.81
#2015-01-26|179.63
#2015-01-27|177.55
#2015-01-28|179.65
#2015-01-29|179.35
#2015-01-30|179.85
#2015-02-02|178.91
#2015-02-03|180.17
#2015-02-04|179.28
#2015-02-05|180.16
#2015-02-06|180.28
#2015-02-09|179.28
#2015-02-10|181.44
#2015-02-11|179.68
#2015-02-12|181.14
#2015-02-13|183.20
#2015-02-16|183.48
#2015-02-17|183.79
#2015-02-18|185.61
#2015-02-19|186.50
#2015-02-20|187.95
#2015-02-23|189.20
#2015-02-24|190.04
#2015-02-25|191.39
#2015-02-26|192.96
#2015-02-27|194.13
#2015-03-02|193.78
#2015-03-03|192.26
#2015-03-04|192.22
#2015-03-05|194.20
#2015-03-06|193.88
#2015-03-09|193.56
#2015-03-10|192.84
#2015-03-11|195.45
#2015-03-12|195.23
#2015-03-13|196.40
#2015-03-16|198.76
#2015-03-17|196.22
#2015-03-18|196.72
#2015-03-19|198.66
#2015-03-20|199.25
#2015-03-23|198.84
#2015-03-24|199.91
#2015-03-25|198.76
#2015-03-26|196.22
#2015-03-27|198.05
#2015-03-30|201.32
#2015-03-31|200.60
#2015-04-01|201.01
#2015-04-02|200.71
#2015-04-03|200.76
#2015-04-06|201.05
#2015-04-07|203.38
#2015-04-08|203.40
#2015-04-09|205.22
#2015-04-10|206.87
#2015-04-13|207.42
#2015-04-14|206.59
#2015-04-15|208.02
#2015-04-16|207.10
#2015-04-17|202.26
#2015-04-20|204.14
#2015-04-21|207.42
#2015-04-22|206.50
#2015-04-23|204.56
#2015-04-24|205.53
#2015-04-27|207.77
#2015-04-28|203.50
#2015-04-29|199.89
#2015-04-30|198.57
#2015-05-01|198.19
#2015-05-04|200.21
#2015-05-05|196.23
#2015-05-06|195.04
#2015-05-07|195.42
#2015-05-08|199.65
#2015-05-11|200.36
#2015-05-12|196.93
#2015-05-13|198.27
#2015-05-14|197.73
#2015-05-15|197.53
#2015-05-18|199.16
#2015-05-19|202.02
#2015-05-20|202.90
#2015-05-21|203.60
#2015-05-22|204.45
#2015-05-25|204.34
#2015-05-26|203.34
#2015-05-27|205.20
#2015-05-28|204.62
#2015-05-29|201.18
#2015-06-01|202.00
#2015-06-02|200.25
#2015-06-03|201.21
#2015-06-04|200.16
#2015-06-05|197.83
#2015-06-08|195.21
#2015-06-09|194.51
#2015-06-10|197.83
#2015-06-11|198.75
#2015-06-12|197.64
#2015-06-15|193.72
#2015-06-16|195.10
#2015-06-17|193.21
#2015-06-18|192.91
#2015-06-19|193.33
#2015-06-22|197.84
#2015-06-23|199.63
#2015-06-24|198.32
#2015-06-25|197.91
#2015-06-26|198.15
#2015-06-29|194.02
#2015-06-30|192.00
#2015-07-01|195.32
#2015-07-02|192.68
#2015-07-03|191.90
#2015-07-06|189.97
#2015-07-07|187.89
#2015-07-08|188.26
#2015-07-09|192.01
#2015-07-10|196.28
#2015-07-13|200.27
#2015-07-14|200.14
#2015-07-15|200.01
#2015-07-16|203.58
#2015-07-17|202.92
#2015-07-20|205.32
#2015-07-21|202.94
#2015-07-22|201.30
#2015-07-23|200.59
#2015-07-24|199.95
#2015-07-27|196.11
#2015-07-28|196.43
#2015-07-29|197.83
#2015-07-30|198.79
#2015-07-31|199.33
#2015-08-03|200.88
#2015-08-04|200.53
#2015-08-05|202.01
#2015-08-06|199.94
#2015-08-07|197.44
#2015-08-10|200.13
#2015-08-11|197.98
#2015-08-12|193.50
#2015-08-13|197.85
#2015-08-14|197.97
#2015-08-17|198.55
#2015-08-18|198.97
#2015-08-19|194.99
#2015-08-20|190.84
#2015-08-21|186.19
#2015-08-24|176.47
#2015-08-25|182.52
#2015-08-26|180.83
#2015-08-27|186.92
#2015-08-28|187.64
#2015-08-31|186.93
#2015-09-01|182.88
#2015-09-02|184.40
#2015-09-03|189.42
#2015-09-04|184.74
#2015-09-07|185.12
#2015-09-08|187.62
#2015-09-09|190.54
#2015-09-10|188.96
#2015-09-11|188.60
#2015-09-14|186.48
#2015-09-15|186.49
#2015-09-16|188.20
#2015-09-17|188.26
#2015-09-18|185.71
#2015-09-21|187.30
#2015-09-22|182.53
#2015-09-23|182.47
#2015-09-24|177.55
#2015-09-25|181.97
#2015-09-28|178.22
#2015-09-29|178.01
#2015-09-30|181.63
#2015-10-01|181.26
#2015-10-02|181.43
#2015-10-05|186.79
#2015-10-06|187.96
#2015-10-07|187.79
#2015-10-08|188.04
#2015-10-09|189.28
#2015-10-12|189.38
#2015-10-13|187.73
#2015-10-14|184.76
#2015-10-15|185.29
#2015-10-16|186.32
#2015-10-19|186.98
#2015-10-20|187.15
#2015-10-21|186.06
#2015-10-22|189.15
#2015-10-23|192.06
#2015-10-26|192.15
#2015-10-27|190.81
#2015-10-28|193.00
#2015-10-29|191.34
#2015-10-30|191.69
#2015-11-02|192.67
#2015-11-03|194.18
#2015-11-04|196.32
#2015-11-05|196.47
#2015-11-06|197.49
#2015-11-09|196.43
#2015-11-10|195.41
#2015-11-11|197.26
#2015-11-12|195.69
#2015-11-13|193.25
#2015-11-16|194.28
#2015-11-17|198.00
#2015-11-18|198.26
#2015-11-19|198.70
#2015-11-20|200.00
#2015-11-23|199.96
#2015-11-24|196.87
#2015-11-25|199.06
#2015-11-26|200.43
#2015-11-27|201.01
#2015-11-30|203.67
#2015-12-01|203.71
#2015-12-02|204.91
#2015-12-03|200.73
#2015-12-04|199.37
#2015-12-07|200.75
#2015-12-08|196.74
#2015-12-09|195.49
#2015-12-10|194.24
#2015-12-11|189.56
#2015-12-14|187.76
#2015-12-15|192.55
#2015-12-16|192.90
#2015-12-17|195.08
#2015-12-18|193.08
#2015-12-21|192.64
#2015-12-22|192.43
#2015-12-23|196.65
#2015-12-24|196.72
#2015-12-25|196.72
#2015-12-28|196.15
#2015-12-29|198.96
#2015-12-30|198.22
#2015-12-31|198.69
#2016-01-01|198.69
#2016-01-04|193.30
#2016-01-05|192.74
#2016-01-06|192.21
#2016-01-07|188.11
#2016-01-08|186.36
#2016-01-11|185.63
#2016-01-12|186.94
#2016-01-13|187.62
#2016-01-14|183.91
#2016-01-15|177.56
#2016-01-18|177.55
#2016-01-19|180.92
#2016-01-20|174.82
#2016-01-21|178.75
#2016-01-22|184.41
#2016-01-25|184.66
#2016-01-26|186.45
#2016-01-27|186.53
#2016-01-28|183.03
#2016-01-29|186.55
#2016-02-01|185.11
#2016-02-02|181.97
#2016-02-03|178.39
#2016-02-04|178.96
#2016-02-05|177.52
#2016-02-08|169.68
#2016-02-09|167.33
#2016-02-10|171.38
#2016-02-11|166.55
#2016-02-12|170.18
#2016-02-15|176.55
#2016-02-16|175.52
#2016-02-17|180.52
#2016-02-18|181.95
#2016-02-19|180.65
#2016-02-22|184.83
#2016-02-23|183.56
#2016-02-24|179.17
#2016-02-25|182.39
#2016-02-26|184.63
#2016-02-29|185.19
#2016-03-01|187.15
#2016-03-02|186.72
#2016-03-03|186.25
#2016-03-04|189.10
#2016-03-07|189.12
#2016-03-08|186.81
#2016-03-09|188.21
#2016-03-10|185.90
#2016-03-11|189.51
#2016-03-14|191.87
#2016-03-15|190.24
#2016-03-16|189.89
#2016-03-17|188.64
#2016-03-18|189.66
#2016-03-21|189.09
#2016-03-22|189.85
#2016-03-23|189.37
#2016-03-24|187.39
#2016-03-25|187.39
#2016-03-28|187.19
#2016-03-29|187.47
#2016-03-30|190.75
#2016-03-31|189.41
#2016-04-01|188.59
#2016-04-04|188.99
#2016-04-05|186.19
#2016-04-06|187.84
#2016-04-07|186.23
#2016-04-08|189.32
#2016-04-11|189.61
#2016-04-12|189.89
#2016-04-13|192.62
#2016-04-14|193.33
#2016-04-15|192.77
#2016-04-18|192.96
#2016-04-19|196.49
#2016-04-20|196.47
#2016-04-21|196.12
#2016-04-22|195.14
#2016-04-25|193.60
#2016-04-26|193.48
#2016-04-27|194.00
#2016-04-28|194.31
#2016-04-29|191.48
#2016-05-02|190.79
#2016-05-03|188.40
#2016-05-04|187.17
#2016-05-05|187.49
#2016-05-06|186.66
#2016-05-09|188.46
#2016-05-10|189.03
#2016-05-11|188.58
#2016-05-12|187.12
#2016-05-13|188.14
#2016-05-16|189.01
#2016-05-17|189.17
#2016-05-18|189.56
#2016-05-19|187.86
#2016-05-20|190.33
#2016-05-23|190.20
#2016-05-24|193.29
#2016-05-25|195.39
#2016-05-26|196.00
#2016-05-27|196.17
#2016-05-30|196.62
#2016-05-31|196.19
#2016-06-01|195.47
#2016-06-02|195.15
#2016-06-03|194.08
#2016-06-06|194.89
#2016-06-07|196.99
#2016-06-08|196.31
#2016-06-09|194.56
#2016-06-10|189.43
#2016-06-13|186.83
#2016-06-14|182.95
#2016-06-15|184.78
#2016-06-16|181.17
#2016-06-17|183.60
#2016-06-20|188.82
#2016-06-21|190.13
#2016-06-22|190.76
#2016-06-23|193.32
#2016-06-24|190.28
#2016-06-27|177.84
#2016-06-28|181.50
#2016-06-29|186.09
#2016-06-30|188.53
#2016-07-01|191.42
#2016-07-04|190.09
#2016-07-05|186.60
#2016-07-06|183.70
#2016-07-07|186.04
#2016-07-08|188.64
#2016-07-11|191.91
#2016-07-12|193.15
#2016-07-13|193.80
#2016-07-14|194.44
#2016-07-15|194.23
#2016-07-18|194.02
#2016-07-19|194.21
#2016-07-20|196.48
#2016-07-21|195.84
#2016-07-22|195.44
#2016-07-25|196.11
#2016-07-26|196.83
#2016-07-27|196.83
#2016-07-28|196.04
#2016-07-29|196.78
#2016-08-01|195.74
#2016-08-02|193.37
#2016-08-03|192.92
#2016-08-04|195.08
#2016-08-05|194.88
#2016-08-08|194.61
#2016-08-09|198.14
#2016-08-10|197.28
#2016-08-11|198.35
#2016-08-12|198.00
#2016-08-15|198.54
#2016-08-16|196.43
#2016-08-17|194.40
#2016-08-18|196.34
#2016-08-19|195.56
#2016-08-22|196.26
#2016-08-23|197.86
#2016-08-24|198.73
#2016-08-25|197.49
#2016-08-26|198.56
#2016-08-29|198.70
#2016-08-30|198.71
#2016-08-31|197.79
#2016-09-01|197.18
#2016-09-02|199.31
#2016-09-05|200.29
#2016-09-06|199.95
#2016-09-07|201.28
#2016-09-08|200.74
#2016-09-09|197.94
#2016-09-12|196.61
#2016-09-13|195.94
#2016-09-14|196.45
#2016-09-15|197.52
#2016-09-16|196.48
#2016-09-19|198.43
#2016-09-20|198.13
#2016-09-21|198.53
#2016-09-22|201.01
#2016-09-23|199.40
#2016-09-26|197.28
#2016-09-27|196.31
#2016-09-28|197.55
#2016-09-29|197.77
#2016-09-30|197.73
#2016-10-03|198.20
#2016-10-04|199.28
#2016-10-05|198.79
#2016-10-06|198.27
#2016-10-07|196.58
#2016-10-10|198.27
#2016-10-11|195.82
#2016-10-12|194.76
#2016-10-13|193.06
#2016-10-14|195.66
#2016-10-17|194.98
#2016-10-18|197.36
#2016-10-19|197.79
#2016-10-20|198.77
#2016-10-21|198.92
#2016-10-24|198.63
#2016-10-25|197.36
#2016-10-26|196.84
#2016-10-27|194.79
#2016-10-28|192.50
#2016-10-31|191.50
#2016-11-01|189.14
#2016-11-02|186.58
#2016-11-03|186.65
#2016-11-04|183.91
#2016-11-07|186.56
#2016-11-08|186.66
#2016-11-09|188.29
#2016-11-10|188.34
#2016-11-11|187.28
#2016-11-14|187.12
#2016-11-15|188.53
#2016-11-16|188.34
#2016-11-17|189.72
#2016-11-18|190.64
#2016-11-21|190.61
#2016-11-22|191.18
#2016-11-23|190.90
#2016-11-24|191.61
#2016-11-25|192.32
#2016-11-28|191.31
#2016-11-29|191.12
#2016-11-30|192.04
#2016-12-01|191.13
#2016-12-02|190.24
#2016-12-05|191.48
#2016-12-06|192.32
#2016-12-07|194.13
#2016-12-08|196.14
#2016-12-09|198.56
#2016-12-12|197.78
#2016-12-13|199.60
#2016-12-14|198.50
#2016-12-15|199.91
#2016-12-16|200.17
#2016-12-19|200.24
#2016-12-20|200.60
#2016-12-21|201.53
#2016-12-22|201.12
#2016-12-23|202.12
#2016-12-26|202.12
#2016-12-27|202.56
#2016-12-28|203.25
#2016-12-29|202.95
#2016-12-30|202.81
#2017-01-02|205.01
#2017-01-03|205.78
#2017-01-04|205.12
#2017-01-05|204.97
#2017-01-06|204.96
#2017-01-09|203.63
#2017-01-10|203.24
#2017-01-11|204.05
#2017-01-12|203.19
#2017-01-13|205.70
#2017-01-16|204.79
#2017-01-17|203.38
#2017-01-18|203.89
#2017-01-19|203.89
#2017-01-20|205.19
#2017-01-23|203.41
#2017-01-24|204.50
#2017-01-25|207.02
#2017-01-26|208.32
#2017-01-27|207.83
#2017-01-30|206.55
#2017-01-31|206.48
#2017-02-01|208.38
#2017-02-02|208.45
#2017-02-03|208.54
#2017-02-06|207.07
#2017-02-07|207.75
#2017-02-08|207.56
#2017-02-09|208.80
#2017-02-10|209.67
#2017-02-13|211.03
#2017-02-14|211.32
#2017-02-15|212.08
#2017-02-16|212.43
#2017-02-17|211.69
#2017-02-20|211.86
#2017-02-21|213.61
#2017-02-22|212.87
#2017-02-23|212.54
#2017-02-24|210.34
#2017-02-27|209.29
#2017-02-28|209.91
#2017-03-01|212.70
#2017-03-02|212.13
#2017-03-03|211.68
#2017-03-06|210.82
#2017-03-07|210.67
#2017-03-08|210.58
#2017-03-09|210.46
#2017-03-10|210.97
#2017-03-13|212.21
#2017-03-14|212.01
#2017-03-15|212.55
#2017-03-16|214.05
#2017-03-17|214.63
#2017-03-20|214.65
#2017-03-21|212.32
#2017-03-22|211.06
#2017-03-23|213.04
#2017-03-24|213.05
#2017-03-27|211.95
#2017-03-28|212.92
#2017-03-29|213.61
#2017-03-30|214.25
#2017-03-31|215.61
#2017-04-03|214.21
#2017-04-04|214.62
#2017-04-05|214.91
#2017-04-06|215.26
#2017-04-07|215.65
#2017-04-10|216.49
#2017-04-11|216.16
#2017-04-12|217.94
#2017-04-13|217.56
#2017-04-14|217.56
#2017-04-17|217.74
#2017-04-18|215.58
#2017-04-19|216.52
#2017-04-20|217.07
#2017-04-21|216.57
#2017-04-24|220.76
#2017-04-25|222.66
#2017-04-26|224.16
#2017-04-27|223.89
#2017-04-28|224.69
#2017-05-01|224.52
#2017-05-02|226.33
#2017-05-03|226.40
#2017-05-04|226.97
#2017-05-05|228.03
#2017-05-08|227.79
#2017-05-09|228.67
#2017-05-10|228.78
#2017-05-11|228.82
#2017-05-12|229.00
#2017-05-15|229.24
#2017-05-16|228.45
#2017-05-17|224.84
#2017-05-18|223.35
#2017-05-19|224.95
#2017-05-22|225.37
#2017-05-23|227.39
#2017-05-24|227.94
#2017-05-25|227.98
#2017-05-26|228.24
#2017-05-29|227.42
#2017-05-30|227.66
#2017-05-31|228.17
#2017-06-01|229.29
#2017-06-02|230.82
#2017-06-05|230.27
#2017-06-06|229.49
#2017-06-07|229.52
#2017-06-08|229.18
#2017-06-09|230.96
#2017-06-12|228.35
#2017-06-13|230.92
#2017-06-14|230.86
#2017-06-15|228.64
#2017-06-16|230.68
#2017-06-19|233.06
#2017-06-20|231.82
#2017-06-21|231.17
#2017-06-22|231.63
#2017-06-23|231.39
#2017-06-26|231.01
#2017-06-27|228.45
#2017-06-28|228.33
#2017-06-29|225.87
#2017-06-30|226.73
#2017-07-03|228.98
#2017-07-04|227.55
#2017-07-05|229.01
#2017-07-06|227.42
#2017-07-07|227.88
#2017-07-10|229.11
#2017-07-11|228.04
#2017-07-12|231.62
#2017-07-13|232.09
#2017-07-14|232.70
#2017-07-17|233.10
#2017-07-18|229.76
#2017-07-19|230.36
#2017-07-20|228.96
#2017-07-21|226.46
#2017-07-24|224.88
#2017-07-25|224.91
#2017-07-26|226.17
#2017-07-27|225.77
#2017-07-28|224.89
#2017-07-31|224.46
#2017-08-01|225.67
#2017-08-02|224.94
#2017-08-03|224.50
#2017-08-04|226.21
#2017-08-07|226.07
#2017-08-08|226.37
#2017-08-09|225.86
#2017-08-10|224.22
#2017-08-11|222.35
#2017-08-14|224.90
#2017-08-15|224.91
#2017-08-16|225.60
#2017-08-17|223.99
#2017-08-18|222.56
#2017-08-21|222.27
#2017-08-22|224.71
#2017-08-23|224.19
#2017-08-24|224.35
#2017-08-25|224.96
#2017-08-28|223.46
#2017-08-29|221.39
#2017-08-30|223.35
#2017-08-31|225.78
#2017-09-01|226.94
#2017-09-04|225.74
#2017-09-05|224.87
#2017-09-06|224.12
#2017-09-07|224.92
#2017-09-08|224.64
#2017-09-11|226.37
#2017-09-12|227.88
#2017-09-13|227.72
#2017-09-14|228.48
#2017-09-15|227.03
#2017-09-18|228.23
#2017-09-19|227.99
#2017-09-20|228.35
#2017-09-21|229.33
#2017-09-22|229.48
#2017-09-25|230.28
#2017-09-26|229.31
#2017-09-27|230.33
#2017-09-28|231.02
#2017-09-29|231.17
#2017-10-02|233.11
#2017-10-03|234.38
#2017-10-04|235.00
#2017-10-05|235.49
#2017-10-06|234.45
#2017-10-09|234.89
#2017-10-10|234.45
#2017-10-11|234.52
#2017-10-12|234.02
#2017-10-13|233.68
#2017-10-16|233.98
#2017-10-17|233.38
#2017-10-18|234.41
#2017-10-19|233.30
#2017-10-20|235.56
#2017-10-23|235.49
#2017-10-24|233.86
#2017-10-25|232.93
#2017-10-26|232.61
#2017-10-27|234.85
#2017-10-30|234.36
#2017-10-31|234.45
#2017-11-01|234.80
#2017-11-02|233.55
#2017-11-03|233.68
#2017-11-06|234.66
#2017-11-07|233.19
#2017-11-08|233.21
#2017-11-09|228.93
#2017-11-10|228.10
#2017-11-13|226.23
#2017-11-14|224.28
#2017-11-15|223.26
#2017-11-16|226.19
#2017-11-17|224.16
#2017-11-20|225.02
#2017-11-21|226.62
#2017-11-22|225.41
#2017-11-23|225.33
#2017-11-24|224.65
#2017-11-27|223.17
#2017-11-28|224.61
#2017-11-29|224.20
#2017-11-30|224.15
#2017-12-01|222.43
#2017-12-04|223.45
#2017-12-05|222.30
#2017-12-06|222.19
#2017-12-07|221.73
#2017-12-08|223.41
#2017-12-11|223.49
#2017-12-12|225.62
#2017-12-13|224.94
#2017-12-14|224.23
#2017-12-15|222.08
#2017-12-18|225.25
#2017-12-19|224.64
#2017-12-20|223.79
#2017-12-21|224.79
#2017-12-22|225.48
#2017-12-25|225.48
#2017-12-26|225.26
#2017-12-27|225.73
#2017-12-28|225.03
#2017-12-29|224.77
#2018-01-01|224.77
#2018-01-02|224.95
#2018-01-03|226.77
#2018-01-04|228.45
#2018-01-05|230.24
#2018-01-08|231.36
#2018-01-09|232.67
#2018-01-10|232.13
#2018-01-11|231.90
#2018-01-12|231.01
#2018-01-15|230.80
#2018-01-16|230.80
#2018-01-17|231.11
#2018-01-18|231.23
#2018-01-19|232.56
#2018-01-22|233.05
#2018-01-23|233.61
#2018-01-24|232.72
#2018-01-25|229.68
#2018-01-26|231.36
#2018-01-29|231.34
#2018-01-30|229.35
#2018-01-31|228.44
#2018-02-01|228.31
#2018-02-02|225.10
#2018-02-05|221.44
#2018-02-06|217.10
#2018-02-07|221.83
#2018-02-08|217.37
#2018-02-09|215.94
#2018-02-12|219.17
#2018-02-13|218.10
#2018-02-14|220.64
#2018-02-15|221.72
#2018-02-16|225.34
#2018-02-19|223.90
#2018-02-20|224.64
#2018-02-21|225.38
#2018-02-22|225.20
#2018-02-23|225.51
#2018-02-26|227.08
#2018-02-27|225.98
#2018-02-28|224.61
#2018-03-01|221.71
#2018-03-02|216.58
#2018-03-05|218.68
#2018-03-06|219.92
#2018-03-07|220.31
#2018-03-08|223.32
#2018-03-09|224.26
#2018-03-12|224.60
#2018-03-13|222.82
#2018-03-14|223.40
#2018-03-15|225.08
#2018-03-16|224.50
#2018-03-19|222.07
#2018-03-20|222.52
#2018-03-21|222.28
#2018-03-22|218.10
#2018-03-23|217.80
#2018-03-26|216.11
#2018-03-27|218.11
#2018-03-28|218.08
#2018-03-29|219.51
#2018-03-30|219.51
#2018-04-02|219.34
#2018-04-03|217.48
#2018-04-04|214.48
#2018-04-05|218.78
#2018-04-06|218.22
#2018-04-09|218.22
#2018-04-10|220.24
#2018-04-11|217.62
#2018-04-12|218.72
#2018-04-13|219.21
#2018-04-16|218.79
#2018-04-17|221.67
#2018-04-18|222.59
#2018-04-19|223.46
#2018-04-20|224.11
#2018-04-23|225.32
#2018-04-24|224.36
#2018-04-25|222.55
#2018-04-26|225.23
#2018-04-27|225.24
#2018-04-30|224.67
#2018-05-01|224.39
#2018-05-02|225.71
#2018-05-03|224.72
#2018-05-04|226.16
#2018-05-07|229.01
#2018-05-08|231.66
#2018-05-09|233.57
#2018-05-10|233.77
#2018-05-11|233.98
#2018-05-14|233.56
#2018-05-15|232.65
#2018-05-16|233.62
#2018-05-17|234.30
#2018-05-18|234.62
#2018-05-21|236.24
#2018-05-22|236.71
#2018-05-23|233.89
#2018-05-24|232.76
#2018-05-25|233.48
#2018-05-28|232.19
#2018-05-29|228.98
#2018-05-30|229.83
#2018-05-31|229.09
#2018-06-01|231.74
#2018-06-04|232.89
#2018-06-05|232.52
#2018-06-06|231.64
#2018-06-07|231.73
#2018-06-08|231.01
#2018-06-11|232.74
#2018-06-12|233.24
#2018-06-13|233.42
#2018-06-14|236.11
#2018-06-15|233.10
#2018-06-18|231.26
#2018-06-19|229.25
#2018-06-20|230.80
#2018-06-21|228.45
#2018-06-22|229.09
#2018-06-25|226.49
#2018-06-26|226.01
#2018-06-27|226.80
#2018-06-28|224.14
#2018-06-29|226.88
#2018-07-02|224.93
#2018-07-03|227.12
#2018-07-04|226.75
#2018-07-05|226.88
#2018-07-06|227.77
#2018-07-09|230.01
#2018-07-10|232.03
#2018-07-11|229.43
#2018-07-12|230.64
#2018-07-13|230.68
#2018-07-16|231.48
#2018-07-17|233.10
#2018-07-18|233.86
#2018-07-19|233.86
#2018-07-20|233.23
#2018-07-23|233.45
#2018-07-24|236.27
#2018-07-25|236.14
#2018-07-26|238.19
#2018-07-27|238.30
#2018-07-30|238.28
#2018-07-31|237.55
#2018-08-01|237.69
#2018-08-02|236.06
#2018-08-03|236.89
#2018-08-06|236.56
#2018-08-07|237.39
#2018-08-08|235.63
#2018-08-09|236.74
#2018-08-10|234.72
#2018-08-13|234.39
#2018-08-14|234.74
#2018-08-15|231.19
#2018-08-16|233.05
#2018-08-17|234.01
#2018-08-20|235.05
#2018-08-21|235.87
#2018-08-22|236.78
#2018-08-23|236.51
#2018-08-24|236.41
#2018-08-27|238.34
#2018-08-28|238.65
#2018-08-29|238.58
#2018-08-30|239.23
#2018-08-31|237.85
#2018-09-03|238.35
#2018-09-04|236.49
#2018-09-05|233.66
#2018-09-06|232.77
#2018-09-07|233.18
#2018-09-10|233.92
#2018-09-11|233.21
#2018-09-12|234.56
#2018-09-13|234.53
#2018-09-14|234.71
#2018-09-17|235.82
#2018-09-18|235.31
#2018-09-19|236.13
#2018-09-20|237.98
#2018-09-21|239.36
#2018-09-24|238.01
#2018-09-25|238.77
#2018-09-26|238.46
#2018-09-27|240.27
#2018-09-28|238.72
#2018-10-01|238.65
#2018-10-02|237.49
#2018-10-03|238.33
#2018-10-04|233.83
#2018-10-05|231.42
#2018-10-08|228.32
#2018-10-09|227.94
#2018-10-10|223.18
#2018-10-11|219.54
#2018-10-12|220.25
#2018-10-15|219.72
#2018-10-16|224.31
#2018-10-17|223.56
#2018-10-18|223.60
#2018-10-19|221.59
#2018-10-22|221.03
#2018-10-23|215.76
#2018-10-24|215.52
#2018-10-25|214.65
#2018-10-26|213.68
#2018-10-29|216.38
#2018-10-30|216.89
#2018-10-31|221.01
#2018-11-01|221.39
#2018-11-02|224.28
#2018-11-05|222.42
#2018-11-06|222.34
#2018-11-07|224.32
#2018-11-08|225.49
#2018-11-09|224.33
#2018-11-12|222.83
#2018-11-13|222.38
#2018-11-14|220.76
#2018-11-15|218.29
#2018-11-16|219.47
#2018-11-19|217.38
#2018-11-20|213.14
#2018-11-21|215.23
#2018-11-22|213.92
#2018-11-23|215.42
#2018-11-26|218.26
#2018-11-27|217.83
#2018-11-28|218.12
#2018-11-29|218.91
#2018-11-30|218.92
#2018-12-03|221.51
#2018-12-04|219.68
#2018-12-05|217.92
#2018-12-06|212.99
#2018-12-07|214.39
#2018-12-10|210.88
#2018-12-11|214.80
#2018-12-12|218.09
#2018-12-13|218.08
#2018-12-14|217.89
#2018-12-17|215.52
#2018-12-18|213.86
#2018-12-19|213.54
#2018-12-20|210.68
#2018-12-21|209.02
#2018-12-24|208.52
#2018-12-25|208.52
#2018-12-26|207.98
#2018-12-27|205.44
#2018-12-28|209.25
#2018-12-31|210.63
#2019-01-01|210.63
#2019-01-02|211.09
#2019-01-03|208.83
#2019-01-04|215.03
#2019-01-07|216.07
#2019-01-08|218.31
#2019-01-09|219.89
#2019-01-10|219.52
#2019-01-11|219.18
#2019-01-14|217.12
#2019-01-15|218.01
#2019-01-16|219.48
#2019-01-17|219.96
#2019-01-18|223.23
#2019-01-21|223.26
#2019-01-22|222.43
#2019-01-23|221.52
#2019-01-24|221.82
#2019-01-25|222.36
#2019-01-28|220.40
#2019-01-29|222.12
#2019-01-30|222.53
#2019-01-31|221.95
#2019-02-01|224.06
#2019-02-04|223.81
#2019-02-05|226.63
#2019-02-06|226.84
#2019-02-07|224.32
#2019-02-08|223.18
#2019-02-11|225.36
#2019-02-12|226.16
#2019-02-13|227.89
#2019-02-14|227.75
#2019-02-15|229.94
#2019-02-18|230.51
#2019-02-19|228.45
#2019-02-20|229.60
#2019-02-21|227.78
#2019-02-22|229.12
#2019-02-25|229.68
#2019-02-26|230.25
#2019-02-27|229.90
#2019-02-28|229.43
#2019-03-01|230.97
#2019-03-04|231.54
#2019-03-05|232.09
#2019-03-06|231.02
#2019-03-07|228.79
#2019-03-08|227.69
#2019-03-11|229.78
#2019-03-12|230.36
#2019-03-13|231.61
#2019-03-14|233.92
#2019-03-15|235.78
#2019-03-18|236.75
#2019-03-19|238.88
#2019-03-20|237.67
#2019-03-21|237.33
#2019-03-22|233.25
#2019-03-25|232.65
#2019-03-26|233.92
#2019-03-27|233.66
#2019-03-28|233.52
#2019-03-29|235.05
#2019-04-01|238.98
#2019-04-02|240.14
#2019-04-03|242.97
#2019-04-04|242.28
#2019-04-05|243.14
#2019-04-08|242.99
#2019-04-09|241.85
#2019-04-10|242.88
#2019-04-11|242.89
#2019-04-12|243.62
#2019-04-15|243.73
#2019-04-16|244.06
#2019-04-17|244.08
#2019-04-18|244.80
#2019-04-19|244.80
#2019-04-22|244.59
#2019-04-23|244.93
#2019-04-24|244.79
#2019-04-25|243.97
#2019-04-26|245.30
#2019-04-29|245.10
#2019-04-30|242.87
#2019-05-01|242.64
#2019-05-02|241.10
#2019-05-03|241.46
#2019-05-06|238.74
#2019-05-07|236.68
#2019-05-08|237.27
#2019-05-09|233.49
#2019-05-10|234.84
#2019-05-13|230.96
#2019-05-14|233.71
#2019-05-15|233.88
#2019-05-16|237.52
#2019-05-17|237.11
#2019-05-20|234.87
#2019-05-21|237.10
#2019-05-22|237.78
#2019-05-23|233.96
#2019-05-24|235.48
#2019-05-27|234.86
#2019-05-28|235.42
#2019-05-29|231.62
#2019-05-30|232.29
#2019-05-31|230.48
#2019-06-03|231.22
#2019-06-04|232.60
#2019-06-05|232.95
#2019-06-06|233.79
#2019-06-07|235.99
#2019-06-10|236.78
#2019-06-11|239.55
#2019-06-12|239.95
#2019-06-13|240.35
#2019-06-14|239.70
#2019-06-17|239.27
#2019-06-18|242.33
#2019-06-19|242.05
#2019-06-20|243.29
#2019-06-21|242.73
#2019-06-24|241.54
#2019-06-25|242.42
#2019-06-26|242.11
#2019-06-27|241.86
#2019-06-28|242.49
#2019-07-01|245.41
#2019-07-02|246.50
#2019-07-03|248.39
#2019-07-04|248.32
#2019-07-05|245.25
#2019-07-08|245.49
#2019-07-09|243.96
#2019-07-10|244.03
#2019-07-11|243.67
#2019-07-12|243.94
#2019-07-15|245.26
#2019-07-16|245.59
#2019-07-17|243.64
#2019-07-18|242.02
#2019-07-19|243.60
#2019-07-22|243.41
#2019-07-23|245.42
#2019-07-24|246.03
#2019-07-25|245.42
#2019-07-26|244.73
#2019-07-29|245.00
#2019-07-30|241.35
#2019-07-31|241.48
#2019-08-01|243.23
#2019-08-02|238.75
#2019-08-05|233.03
#2019-08-06|233.27
#2019-08-07|232.85
#2019-08-08|236.97
#2019-08-09|235.96
#2019-08-12|234.85
#2019-08-13|236.44
#2019-08-14|231.17
#2019-08-15|231.21
#2019-08-16|234.45
#2019-08-19|236.80
#2019-08-20|235.58
#2019-08-21|238.77
#2019-08-22|237.17
#2019-08-23|235.90
#2019-08-26|234.15
#2019-08-27|235.62
#2019-08-28|234.08
#2019-08-29|236.32
#2019-08-30|238.52
#2019-09-02|239.36
#2019-09-03|238.70
#2019-09-04|241.25
#2019-09-05|242.61
#2019-09-06|244.39
#2019-09-09|242.89
#2019-09-10|241.77
#2019-09-11|244.88
#2019-09-12|246.14
#2019-09-13|247.06
#2019-09-16|245.97
#2019-09-17|245.32
#2019-09-18|245.45
#2019-09-19|246.66
#2019-09-20|247.24
#2019-09-23|244.81
#2019-09-24|245.44
#2019-09-25|243.12
#2019-09-26|244.52
#2019-09-27|245.26
#2019-09-30|245.42
#2019-10-01|242.27
#2019-10-02|236.24
#2019-10-03|235.66
#2019-10-04|237.43
#2019-10-07|239.13
#2019-10-08|237.51
#2019-10-09|238.25
#2019-10-10|239.59
#2019-10-11|242.54
#2019-10-14|243.13
#2019-10-15|245.53
#2019-10-16|245.02
#2019-10-17|246.40
#2019-10-18|246.58
#2019-10-21|249.33
#2019-10-22|249.97
#2019-10-23|250.54
#2019-10-24|251.09
#2019-10-25|251.80
#2019-10-28|252.90
#2019-10-29|250.78
#2019-10-30|252.31
#2019-10-31|250.86
#2019-11-01|253.84
#2019-11-04|256.82
#2019-11-05|256.29
#2019-11-06|256.57
#2019-11-07|257.94
#2019-11-08|258.53
#2019-11-11|258.08
#2019-11-12|259.60
#2019-11-13|259.01
#2019-11-14|258.19
#2019-11-15|259.64
#2019-11-18|258.56
#2019-11-19|257.99
#2019-11-20|257.10
#2019-11-21|255.07
#2019-11-22|256.79
#2019-11-25|259.34
#2019-11-26|261.07
#2019-11-27|261.16
#2019-11-28|261.19
#2019-11-29|260.30
#2019-12-02|257.90
#2019-12-03|256.99
#2019-12-04|260.51
#2019-12-05|260.99
#2019-12-06|263.39
#2019-12-09|262.58
#2019-12-10|262.24
#2019-12-11|263.42
#2019-12-12|264.84
#2019-12-13|266.02
#2019-12-16|269.32
#2019-12-17|269.58
#2019-12-18|268.45
#2019-12-19|268.60
#2019-12-20|271.40
#2019-12-23|272.01
#2019-12-24|272.17
#2019-12-25|272.17
#2019-12-26|272.02
#2019-12-27|273.29
#2019-12-30|270.61
#2019-12-31|269.72
#2020-01-01|269.72
#2020-01-02|273.80
#2020-01-03|271.10
#2020-01-06|270.13
#2020-01-07|270.87
#2020-01-08|270.56
#2020-01-09|271.51
#2020-01-10|271.50
#2020-01-13|272.69
#2020-01-14|273.57
#2020-01-15|274.47
#2020-01-16|276.17
#2020-01-17|278.46
#2020-01-20|279.06
#2020-01-21|278.27
#2020-01-22|278.15
#2020-01-23|276.14
#2020-01-24|278.55
#2020-01-27|271.81
#2020-01-28|274.06
#2020-01-29|275.83
#2020-01-30|273.16
#2020-01-31|271.64
#2020-02-03|271.71
#2020-02-04|277.30
#2020-02-05|282.66
#2020-02-06|282.82
#2020-02-07|282.60
#2020-02-10|282.85
#2020-02-11|287.17
#2020-02-12|287.75
#2020-02-13|287.46
#2020-02-14|288.12
#2020-02-17|288.55
#2020-02-18|287.20
#2020-02-19|290.09
#2020-02-20|288.91
#2020-02-21|287.44
#2020-02-24|275.90
#2020-02-25|271.01
#2020-02-26|272.20
#2020-02-27|263.21
#2020-02-28|254.83
#2020-03-02|256.64
#2020-03-03|263.24
#2020-03-04|264.41
#2020-03-05|261.21
#2020-03-06|252.77
#2020-03-09|236.50
#2020-03-10|233.79
#2020-03-11|230.32
#2020-03-12|205.56
#2020-03-13|207.88
#2020-03-16|198.49
#2020-03-17|202.72
#2020-03-18|195.02
#2020-03-19|199.49
#2020-03-20|201.22
#2020-03-23|191.74
#2020-03-24|204.10
#2020-03-25|211.30
#2020-03-26|217.04
#2020-03-27|211.72
#2020-03-30|215.49
#2020-03-31|223.60
#2020-04-01|217.76
#2020-04-02|217.48
#2020-04-03|216.92
#2020-04-06|223.34
#2020-04-07|229.84
#2020-04-08|229.00
#2020-04-09|230.41
#2020-04-10|230.41
#2020-04-13|230.28
#2020-04-14|234.75
#2020-04-15|228.04
#2020-04-16|228.96
#2020-04-17|235.46
#2020-04-20|236.71
#2020-04-21|230.92
#2020-04-22|235.08
#2020-04-23|238.75
#2020-04-24|236.34
#2020-04-27|238.54
#2020-04-28|243.84
#2020-04-29|247.33
#2020-04-30|245.70
#2020-05-01|243.91
#2020-05-04|235.88
#2020-05-05|240.98
#2020-05-06|240.92
#2020-05-07|244.50
#2020-05-08|247.47
#2020-05-11|247.27
#2020-05-12|249.47
#2020-05-13|244.54
#2020-05-14|238.58
#2020-05-15|240.17
#2020-05-18|249.75
#2020-05-19|251.64
#2020-05-20|253.89
#2020-05-21|253.67
#2020-05-22|253.45
#2020-05-25|257.83
#2020-05-26|259.67
#2020-05-27|258.52
#2020-05-28|264.06
#2020-05-29|263.62
#2020-06-01|265.97
#2020-06-02|268.25
#2020-06-03|272.69
#2020-06-04|272.61
#2020-06-05|275.71
#2020-06-08|273.50
#2020-06-09|271.21
#2020-06-10|269.75
#2020-06-11|260.14
#2020-06-12|260.08
#2020-06-15|260.00
#2020-06-16|266.32
#2020-06-17|269.57
#2020-06-18|268.10
#2020-06-19|268.57
#2020-06-22|266.92
#2020-06-23|270.93
#2020-06-24|265.88
#2020-06-25|266.94
#2020-06-26|266.51
#2020-06-29|267.49
#2020-06-30|267.23
#2020-07-01|269.25
#2020-07-02|273.22
#2020-07-03|272.65
#2020-07-06|276.74
#2020-07-07|276.07
#2020-07-08|275.98
#2020-07-09|274.49
#2020-07-10|276.21
#2020-07-13|280.26
#2020-07-14|278.97
#2020-07-15|284.11
#2020-07-16|283.10
#2020-07-17|284.92
#2020-07-20|288.87
#2020-07-21|289.17
#2020-07-22|289.67
#2020-07-23|290.31
#2020-07-24|285.30
#2020-07-27|286.25
#2020-07-28|285.49
#2020-07-29|285.40
#2020-07-30|280.29
#2020-07-31|279.93
#2020-08-03|285.99
#2020-08-04|284.44
#2020-08-05|286.16
#2020-08-06|285.25
#2020-08-07|286.65
#2020-08-10|286.95
#2020-08-11|290.96
#2020-08-12|293.06
#2020-08-13|293.27
#2020-08-14|288.89
#2020-08-17|291.69
#2020-08-18|289.05
#2020-08-19|291.23
#2020-08-20|288.53
#2020-08-21|288.58
#2020-08-24|291.63
#2020-08-25|291.65
#2020-08-26|294.88
#2020-08-27|293.64
#2020-08-28|291.91
#2020-08-31|291.39
#2020-09-01|290.37
#2020-09-02|293.58
#2020-09-03|289.28
#2020-09-04|286.35
#2020-09-07|291.85
#2020-09-08|288.29
#2020-09-09|294.03
#2020-09-10|292.48
#2020-09-11|292.36
#2020-09-14|292.20
#2020-09-15|294.85
#2020-09-16|297.87
#2020-09-17|298.10
#2020-09-18|298.85
#2020-09-21|290.58
#2020-09-22|292.32
#2020-09-23|293.01
#2020-09-24|288.11
#2020-09-25|289.77
#2020-09-28|295.96
#2020-09-29|297.73
#2020-09-30|297.32
#2020-10-01|299.49
#2020-10-02|298.77
#2020-10-05|301.98
#2020-10-06|300.77
#2020-10-07|302.42
#2020-10-08|303.95
#2020-10-09|306.59
#2020-10-12|310.33
#2020-10-13|309.31
#2020-10-14|309.85
#2020-10-15|304.86
#2020-10-16|307.38
#2020-10-19|307.40
#2020-10-20|306.72
#2020-10-21|302.33
#2020-10-22|301.26
#2020-10-23|301.37
#2020-10-26|294.79
#2020-10-27|293.75
#2020-10-28|284.73
#2020-10-29|284.85
#2020-10-30|286.51
#2020-11-02|289.77
#2020-11-03|294.31
#2020-11-04|301.98
#2020-11-05|306.95
#2020-11-06|306.56
#2020-11-09|312.18
#2020-11-10|311.25
#2020-11-11|314.78
#2020-11-12|313.58
#2020-11-13|311.99
#2020-11-16|315.06
#2020-11-17|314.11
#2020-11-18|315.49
#2020-11-19|314.47
#2020-11-20|317.39
#2020-11-23|316.08
#2020-11-24|316.39
#2020-11-25|316.83
#2020-11-26|317.59
#2020-11-27|320.59
#2020-11-30|318.55
#2020-12-01|318.06
#2020-12-02|316.33
#2020-12-03|315.21
#2020-12-04|315.59
#2020-12-07|317.11
#2020-12-08|318.59
#2020-12-09|319.35
#2020-12-10|317.87
#2020-12-11|317.11
#2020-12-14|319.63
#2020-12-15|320.02
#2020-12-16|321.93
#2020-12-17|323.26
#2020-12-18|324.76
#2020-12-21|320.45
#2020-12-22|322.73
#2020-12-23|324.49
#2020-12-24|325.06
#2020-12-25|325.06
#2020-12-28|329.01
#2020-12-29|332.39
#2020-12-30|329.55
#2020-12-31|330.04
#2021-01-01|330.04
#2021-01-04|332.89
#2021-01-05|331.68
#2021-01-06|331.42
#2021-01-07|337.17
#2021-01-08|339.46
#2021-01-11|335.98
#2021-01-12|336.62
#2021-01-13|336.02
#2021-01-14|338.25
#2021-01-15|334.34
#2021-01-18|335.90
#2021-01-19|337.35
#2021-01-20|340.31
#2021-01-21|342.03
#2021-01-22|340.66
#2021-01-25|339.41
#2021-01-26|340.19
#2021-01-27|335.18
#2021-01-28|335.07
#2021-01-29|330.93
#2021-02-01|335.63
#2021-02-02|339.74
#2021-02-03|341.92
#2021-02-04|341.40
#2021-02-05|340.64
#2021-02-08|341.03
#2021-02-09|339.54
#2021-02-10|337.57
#2021-02-11|341.85
#2021-02-12|345.11
#2021-02-15|348.37
#2021-02-16|347.68
#2021-02-17|345.49
#2021-02-18|342.12
#2021-02-19|345.10
#2021-02-22|342.37
#2021-02-23|337.97
#2021-02-24|339.65
#2021-02-25|341.50
#2021-02-26|335.00
#2021-03-01|342.00
#2021-03-02|343.19
#2021-03-03|340.93
#2021-03-04|337.25
#2021-03-05|333.47
#2021-03-08|339.07
#2021-03-09|345.57
#2021-03-10|347.41
#2021-03-11|352.32
#2021-03-12|350.51
#2021-03-15|350.55
#2021-03-16|354.58
#2021-03-17|350.51
#2021-03-18|350.74
#2021-03-19|350.11
#2021-03-22|351.78
#2021-03-23|350.13
#2021-03-24|350.18
#2021-03-25|349.17
#2021-03-26|353.95
#2021-03-29|352.72
#2021-03-30|354.47
#2021-03-31|355.43
#2021-04-01|357.48
#2021-04-02|357.48
#2021-04-05|357.15
#2021-04-06|360.96
#2021-04-07|361.03
#2021-04-08|365.09
#2021-04-09|367.77
#2021-04-12|364.51
#2021-04-13|368.07
#2021-04-14|367.25
#2021-04-15|370.36
#2021-04-16|375.30
#2021-04-19|373.45
#2021-04-20|366.44
#2021-04-21|369.41
#2021-04-22|373.55
#2021-04-23|374.33
#2021-04-26|375.85
#2021-04-27|377.17
#2021-04-28|375.06
#2021-04-29|373.59
#2021-04-30|370.75
#2021-05-03|373.31
#2021-05-04|366.23
#2021-05-05|374.14
#2021-05-06|371.81
#2021-05-07|377.76
#2021-05-10|377.16
#2021-05-11|367.82
#2021-05-12|367.98
#2021-05-13|367.97
#2021-05-14|371.46
#2021-05-17|372.37
#2021-05-18|376.25
#2021-05-19|369.64
#2021-05-20|376.00
#2021-05-21|378.53
#2021-05-24|378.57
#2021-05-25|379.70
#2021-05-26|377.53
#2021-05-27|378.74
#2021-05-28|381.65
#2021-05-31|380.09
#2021-06-01|384.34
#2021-06-02|383.92
#2021-06-03|384.08
#2021-06-04|386.19
#2021-06-07|386.33
#2021-06-08|386.99
#2021-06-09|387.77
#2021-06-10|387.65
#2021-06-11|388.49
#2021-06-14|389.60
#2021-06-15|388.94
#2021-06-16|389.14
#2021-06-17|385.69
#2021-06-18|381.06
#2021-06-21|383.22
#2021-06-22|384.71
#2021-06-23|381.55
#2021-06-24|386.36
#2021-06-25|386.14
#2021-06-28|385.57
#2021-06-29|389.19
#2021-06-30|387.02
#2021-07-01|389.74
#2021-07-02|392.46
#2021-07-05|394.15
#2021-07-06|394.96
#2021-07-07|399.54
#2021-07-08|395.15
#2021-07-09|397.64
#2021-07-12|402.40
#2021-07-13|402.98
#2021-07-14|403.09
#2021-07-15|399.29
#2021-07-16|399.13
#2021-07-19|392.29
#2021-07-20|394.02
#2021-07-21|400.19
#2021-07-22|405.57
#2021-07-23|409.16
#2021-07-26|409.67
#2021-07-27|407.44
#2021-07-28|409.13
#2021-07-29|410.46
#2021-07-30|409.41
#2021-08-02|412.26
#2021-08-03|412.35
#2021-08-04|417.14
#2021-08-05|418.78
#2021-08-06|415.46
#2021-08-09|415.37
#2021-08-10|416.90
#2021-08-11|417.72
#2021-08-12|417.79
#2021-08-13|418.76
#2021-08-16|415.28
#2021-08-17|416.66
#2021-08-18|417.66
#2021-08-19|410.42
#2021-08-20|413.84
#2021-08-23|417.40
#2021-08-24|415.83
#2021-08-25|415.29
#2021-08-26|414.61
#2021-08-27|416.48
#2021-08-30|418.37
#2021-08-31|414.87
#2021-09-01|416.43
#2021-09-02|420.82
#2021-09-03|419.18
#2021-09-06|421.62
#2021-09-07|419.97
#2021-09-08|413.52
#2021-09-09|413.99
#2021-09-10|412.02
#2021-09-13|410.71
#2021-09-14|411.40
#2021-09-15|408.13
#2021-09-16|410.34
#2021-09-17|406.05
#2021-09-20|396.40
#2021-09-21|399.70
#2021-09-22|403.45
#2021-09-23|409.81
#2021-09-24|403.94
#2021-09-27|399.37
#2021-09-28|388.72
#2021-09-29|389.43
#2021-09-30|391.32
#2021-10-01|389.48
#2021-10-04|386.34
#2021-10-05|390.53
#2021-10-06|385.99
#2021-10-07|392.21
#2021-10-08|389.81
#2021-10-11|387.55
#2021-10-12|390.75
#2021-10-13|398.27
#2021-10-14|402.14
#2021-10-15|406.61
#2021-10-18|405.54
#2021-10-19|409.08
#2021-10-20|411.01
#2021-10-21|412.45
#2021-10-22|416.94
#2021-10-25|415.70
#2021-10-26|417.63
#2021-10-27|416.16
#2021-10-28|416.80
#2021-10-29|415.25
#2021-11-01|418.95
#2021-11-02|419.22
#2021-11-03|422.19
#2021-11-04|425.77
#2021-11-05|424.29
#2021-11-08|425.59
#2021-11-09|425.36
#2021-11-10|423.15
#2021-11-11|427.28
#2021-11-12|430.57
#2021-11-15|431.86
#2021-11-16|432.13
#2021-11-17|433.13
#2021-11-18|429.61
#2021-11-19|429.69
#2021-11-22|427.82
#2021-11-23|416.55
#2021-11-24|415.12
#2021-11-25|419.53
#2021-11-26|405.29
#2021-11-29|410.23
#2021-11-30|407.74
#2021-12-01|413.10
#2021-12-02|406.85
#2021-12-03|400.21
#2021-12-06|403.36
#2021-12-07|415.48
#2021-12-08|415.88
#2021-12-09|416.63
#2021-12-10|414.29
#2021-12-13|412.96
#2021-12-14|405.20
#2021-12-15|408.93
#2021-12-16|414.48
#2021-12-17|412.26
#2021-12-20|402.92
#2021-12-21|409.12
#2021-12-22|414.41
#2021-12-23|419.05
#2021-12-24|418.62
#2021-12-27|423.46
#2021-12-28|427.21
#2021-12-29|426.22
#2021-12-30|427.21
#2021-12-31|426.22
#2022-01-03|428.12
#2022-01-04|427.97
#2022-01-05|426.62
#2022-01-06|421.99
#2022-01-07|414.10
#2022-01-10|403.01
#2022-01-11|407.07
#2022-01-12|412.41
#2022-01-13|411.53
#2022-01-14|401.32
#2022-01-17|402.28
#2022-01-18|394.96
#2022-01-19|396.73
#2022-01-20|400.40
#2022-01-21|389.76
#2022-01-24|371.77
#2022-01-25|373.79
#2022-01-26|381.22
#2022-01-27|381.13
#2022-01-28|376.92
#2022-01-31|385.22
#2022-02-01|390.03
#2022-02-02|395.74
#2022-02-03|387.01
#2022-02-04|378.07
#2022-02-07|382.42
#2022-02-08|378.01
#2022-02-09|389.65
#2022-02-10|384.20
#2022-02-11|380.24
#2022-02-14|370.06
#2022-02-15|379.59
#2022-02-16|378.09
#2022-02-17|371.39
#2022-02-18|364.88
#2022-02-21|357.18
#2022-02-22|360.14
#2022-02-23|356.16
#2022-02-24|347.46
#2022-02-25|360.21
#2022-02-28|363.56
#2022-03-01|354.67
#2022-03-02|354.24
#2022-03-03|347.80
#2022-03-04|339.43
#2022-03-07|336.96
#2022-03-08|337.05
#2022-03-09|349.99
#2022-03-10|349.22
#2022-03-11|354.51
#2022-03-14|362.80
#2022-03-15|358.18
#2022-03-16|375.11
#2022-03-17|377.49
#2022-03-18|381.39
#2022-03-21|381.37
#2022-03-22|381.23
#2022-03-23|376.59
#2022-03-24|372.20
#2022-03-25|370.07
#2022-03-28|373.13
#2022-03-29|383.36
#2022-03-30|383.08
#2022-03-31|380.05
#2022-04-01|384.41
#2022-04-04|386.36
#2022-04-05|388.94
#2022-04-06|381.97
#2022-04-07|384.28
#2022-04-08|387.72
#2022-04-11|380.70
#2022-04-12|380.58
#2022-04-13|380.04
#2022-04-14|381.31
#2022-04-15|381.31
#2022-04-18|380.29
#2022-04-19|381.09
#2022-04-20|385.01
#2022-04-21|384.82
#2022-04-22|378.31
#2022-04-25|369.49
#2022-04-26|363.50
#2022-04-27|368.92
#2022-04-28|369.10
#2022-04-29|374.44
#2022-05-02|366.26
#2022-05-03|367.51
#2022-05-04|363.93
#2022-05-05|359.91
#2022-05-06|352.64
#2022-05-09|336.79
#2022-05-10|341.03
#2022-05-11|347.00
#2022-05-12|346.21
#2022-05-13|352.73
#2022-05-16|353.88
#2022-05-17|359.19
#2022-05-18|355.55
#2022-05-19|352.74
#2022-05-20|357.05
#2022-05-23|359.32
#2022-05-24|355.62
#2022-05-25|353.58
#2022-05-26|353.00
#2022-05-27|362.00
#2022-05-30|368.97
#2022-05-31|364.61
#2022-06-01|362.09
#2022-06-02|366.23
#2022-06-03|365.87
#2022-06-06|366.66
#2022-06-07|368.31
#2022-06-08|367.06
#2022-06-09|359.73
#2022-06-10|350.71
#2022-06-13|341.56
#2022-06-14|335.99
#2022-06-15|338.66
#2022-06-16|326.54
#2022-06-17|328.13
#2022-06-20|333.13
#2022-06-21|334.74
#2022-06-22|331.48
#2022-06-23|326.45
#2022-06-24|330.38
#2022-06-27|339.46
#2022-06-28|336.87
#2022-06-29|334.16
#2022-06-30|328.45
#2022-07-01|330.77
#2022-07-04|330.64
#2022-07-05|327.89
#2022-07-06|335.18
#2022-07-07|341.91
#2022-07-08|344.12
#2022-07-11|341.39
#2022-07-12|345.77
#2022-07-13|341.94
#2022-07-14|337.34
#2022-07-15|342.17
#2022-07-18|348.48
#2022-07-19|352.26
#2022-07-20|351.97
#2022-07-21|356.54
#2022-07-22|358.82
#2022-07-25|356.89
#2022-07-26|354.88
#2022-07-27|354.81
#2022-07-28|363.03
#2022-07-29|369.91
#2022-08-01|368.11
#2022-08-02|363.97
#2022-08-03|362.94
#2022-08-04|366.76
#2022-08-05|359.88
#2022-08-08|362.51
#2022-08-09|358.12
#2022-08-10|366.43
#2022-08-11|367.57
#2022-08-12|364.11
#2022-08-15|363.85
#2022-08-16|364.60
#2022-08-17|360.13
#2022-08-18|360.70
#2022-08-19|357.39
#2022-08-22|352.39
#2022-08-23|351.39
#2022-08-24|353.19
#2022-08-25|355.30
#2022-08-26|348.17
#2022-08-29|342.91
#2022-08-30|342.60
#2022-08-31|341.00
#2022-09-01|331.00
#2022-09-02|337.74
#2022-09-05|334.11
#2022-09-06|334.39
#2022-09-07|333.73
#2022-09-08|336.20
#2022-09-09|342.14
#2022-09-12|348.16
#2022-09-13|340.59
#2022-09-14|336.71
#2022-09-15|333.25
#2022-09-16|326.63
#2022-09-19|323.86
#2022-09-20|317.47
#2022-09-21|320.67
#2022-09-22|312.59
#2022-09-23|308.74
#2022-09-26|307.65
#2022-09-27|308.62
#2022-09-28|310.84
#2022-09-29|303.29
#2022-09-30|309.93
#2022-10-03|314.05
#2022-10-04|323.08
#2022-10-05|318.10
#2022-10-06|318.32
#2022-10-07|310.75
#2022-10-10|309.10
#2022-10-11|308.62
#2022-10-12|309.20
#2022-10-13|309.70
#2022-10-14|314.61
#2022-10-17|320.15
#2022-10-18|325.59
#2022-10-19|320.06
#2022-10-20|317.98
#2022-10-21|315.09
#2022-10-24|320.76
#2022-10-25|328.35
#2022-10-26|330.76
#2022-10-27|329.99
#2022-10-28|330.05
#2022-10-31|330.42
#2022-11-01|331.97
#2022-11-02|333.84
#2022-11-03|330.24
#2022-11-04|335.48
#2022-11-07|339.14
#2022-11-08|344.23
#2022-11-09|342.23
#2022-11-10|353.87
#2022-11-11|355.09
#2022-11-14|353.75
#2022-11-15|351.93
#2022-11-16|346.01
#2022-11-17|342.08
#2022-11-18|345.47
#2022-11-21|345.16
#2022-11-22|347.35
#2022-11-23|351.74
#2022-11-24|353.86
#2022-11-25|354.38
#2022-11-28|350.64
#2022-11-29|350.49
#2022-11-30|351.61
#2022-12-01|358.20
#2022-12-02|358.68
#2022-12-05|359.73
#2022-12-06|355.39
#2022-12-07|352.74
#2022-12-08|352.02
#2022-12-09|357.53
#2022-12-12|355.41
#2022-12-13|361.28
#2022-12-14|362.14
#2022-12-15|352.00
#2022-12-16|345.38
#2022-12-19|345.12
#2022-12-20|343.52
#2022-12-21|347.88
#2022-12-22|345.39
#2022-12-23|345.97
#2022-12-26|345.97
#2022-12-27|347.98
#2022-12-28|346.44
#2022-12-29|349.71
#2022-12-30|345.99
#2023-01-02|351.81
#2023-01-03|354.28
#2023-01-04|355.42
#2023-01-05|354.17
#2023-01-06|355.47
#2023-01-09|361.80
#2023-01-10|357.77
#2023-01-11|358.26
#2023-01-12|360.53
#2023-01-13|361.25
#2023-01-16|364.57
#2023-01-17|364.16
#2023-01-18|367.19
#2023-01-19|359.10
#2023-01-20|361.90
#2023-01-23|366.17
#2023-01-24|364.93
#2023-01-25|359.82
#2023-01-26|360.11
#2023-01-27|361.85
#2023-01-30|360.61
#2023-01-31|357.04
#2023-02-01|359.75
#2023-02-02|369.88
#2023-02-03|370.53
#2023-02-06|366.43
#2023-02-07|366.92
#2023-02-08|367.62
#2023-02-09|372.01
#2023-02-10|366.48
#2023-02-13|371.66
#2023-02-14|372.04
#2023-02-15|372.92
#2023-02-16|372.21
#2023-02-17|371.00
#2023-02-20|373.21
#2023-02-21|372.26
#2023-02-22|369.98
#2023-02-23|371.05
#2023-02-24|367.71
#2023-02-27|372.68
#2023-02-28|371.46
#2023-03-01|369.03
#2023-03-02|369.46
#2023-03-03|374.10
#2023-03-06|373.95
#2023-03-07|369.21
#2023-03-08|368.14
#2023-03-09|367.13
#2023-03-10|359.57
#2023-03-13|353.38
#2023-03-14|360.70
#2023-03-15|351.04
#2023-03-16|353.95
#2023-03-17|349.51
#2023-03-20|353.63
#2023-03-21|358.34
#2023-03-22|357.64
#2023-03-23|358.05
#2023-03-24|353.71
#2023-03-27|357.98
#2023-03-28|356.44
#2023-03-29|361.11
#2023-03-30|367.54
#2023-03-31|371.30
#2023-04-03|368.47
#2023-04-04|370.48
#2023-04-05|365.40
#2023-04-06|365.96
#2023-04-07|365.96
#2023-04-10|365.17
#2023-04-11|370.20
#2023-04-12|372.16
#2023-04-13|374.74
#2023-04-14|379.74
#2023-04-17|381.55
#2023-04-18|381.21
#2023-04-19|377.56
#2023-04-20|376.09
#2023-04-21|377.95
#2023-04-24|378.61
#2023-04-25|376.90
#2023-04-26|372.44
#2023-04-27|376.91
#2023-04-28|378.98
#2023-05-01|379.92
#2023-05-02|375.08
#2023-05-03|375.38
#2023-05-04|373.49
#2023-05-05|377.57
#2023-05-08|380.83
#2023-05-09|377.35
#2023-05-10|376.10
#2023-05-11|378.15
#2023-05-12|379.77
#2023-05-15|381.38
#2023-05-16|376.86
#2023-05-17|376.04
#2023-05-18|375.01
#2023-05-19|378.85
#2023-05-22|380.21
#2023-05-23|376.01
#2023-05-24|367.28
#2023-05-25|365.07
#2023-05-26|370.34
#2023-05-29|368.62
#2023-05-30|366.18
#2023-05-31|364.21
#2023-06-01|364.75
#2023-06-02|370.94
#2023-06-05|369.35
#2023-06-06|371.99
#2023-06-07|371.43
#2023-06-08|371.51
#2023-06-09|371.37
#2023-06-12|371.89
#2023-06-13|374.78
#2023-06-14|374.80
#2023-06-15|374.25
#2023-06-16|374.26
#2023-06-19|366.85
#2023-06-20|363.92
#2023-06-21|362.20
#2023-06-22|359.26
#2023-06-23|359.23
#2023-06-26|358.42
#2023-06-27|355.78
#2023-06-28|359.25
#2023-06-29|360.02
#2023-06-30|364.98
#2023-07-03|362.92
#2023-07-04|365.09
#2023-07-05|362.33
#2023-07-06|355.12
#2023-07-07|357.04
#2023-07-10|355.41
#2023-07-11|357.51
#2023-07-12|363.24
#2023-07-13|366.36
#2023-07-14|363.94
#2023-07-17|362.76
#2023-07-18|366.27
#2023-07-19|365.93
#2023-07-20|366.82
#2023-07-21|366.46
#2023-07-24|368.09
#2023-07-25|370.67
#2023-07-26|365.40
#2023-07-27|367.16
#2023-07-28|364.68
#2023-07-31|366.76
#2023-08-01|364.64
#2023-08-02|358.79
#2023-08-03|355.93
#2023-08-04|357.92
#2023-08-07|358.80
#2023-08-08|365.50
#2023-08-09|366.90
#2023-08-10|368.47
#2023-08-11|362.51
#2023-08-14|362.77
#2023-08-15|359.93
#2023-08-16|360.12
#2023-08-17|357.21
#2023-08-18|353.74
#2023-08-21|353.24
#2023-08-22|356.66
#2023-08-23|358.63
#2023-08-24|356.52
#2023-08-25|355.30
#2023-08-28|360.27
#2023-08-29|363.16
#2023-08-30|361.09
#2023-08-31|359.51
#2023-09-01|360.91
#2023-09-04|362.23
#2023-09-05|361.76
#2023-09-06|361.69
#2023-09-07|360.13
#2023-09-08|359.91
#2023-09-11|361.96
#2023-09-12|359.29
#2023-09-13|357.05
#2023-09-14|363.38
#2023-09-15|361.64
#2023-09-18|357.72
#2023-09-19|356.94
#2023-09-20|362.59
#2023-09-21|356.64
#2023-09-22|356.31
#2023-09-25|355.65
#2023-09-26|354.26
#2023-09-27|354.60
#2023-09-28|356.24
#2023-09-29|359.19
#2023-10-02|354.61
#2023-10-03|349.31
#2023-10-04|348.52
#2023-10-05|351.56
#2023-10-06|354.96
#2023-10-09|352.62
#2023-10-10|361.46
#2023-10-11|364.11
#2023-10-12|367.75
#2023-10-13|364.66
#2023-10-16|363.91
#2023-10-17|361.66
#2023-10-18|356.27
#2023-10-19|350.50
#2023-10-20|345.62
#2023-10-23|343.34
#2023-10-24|344.75
#2023-10-25|343.69
#2023-10-26|342.45
#2023-10-27|340.76
#2023-10-30|342.52
#2023-10-31|346.01
#2023-11-01|345.65
#2023-11-02|354.53
#2023-11-03|354.36
#2023-11-06|355.55
#2023-11-07|354.96
#2023-11-08|357.63
#2023-11-09|359.41
#2023-11-10|355.50
#2023-11-13|357.38
#2023-11-14|365.43
#2023-11-15|367.95
#2023-11-16|364.53
#2023-11-17|369.96
#2023-11-20|372.79
#2023-11-21|371.11
#2023-11-22|372.04
#2023-11-23|373.88
#2023-11-24|375.53
#2023-11-27|374.49
#2023-11-28|371.15
#2023-11-29|374.78
#2023-11-30|374.80
#2023-12-01|379.06
#2023-12-04|378.12
#2023-12-05|379.52
#2023-12-06|381.97
#2023-12-07|381.48
#2023-12-08|383.09
#2023-12-11|383.75
#2023-12-12|380.95
#2023-12-13|381.85
#2023-12-14|390.44
#2023-12-15|392.61
#2023-12-18|393.99
#2023-12-19|396.10
#2023-12-20|398.73
#2023-12-21|398.27
#2023-12-22|400.60
#2023-12-25|400.60
#2023-12-26|400.02
#2023-12-27|402.31
#2023-12-28|402.58
#2023-12-29|401.30
#2024-01-01|401.30
#2024-01-02|400.82
#2024-01-03|395.40
#2024-01-04|401.68
#2024-01-05|399.51
#2024-01-08|400.45
#2024-01-09|400.25
#2024-01-10|401.17
#2024-01-11|398.00
#2024-01-12|401.66
#2024-01-15|398.16
#2024-01-16|396.30
#2024-01-17|391.27
#2024-01-18|392.30
#2024-01-19|389.59
#2024-01-22|393.19
#2024-01-23|393.15
#2024-01-24|395.78
#2024-01-25|398.41
#2024-01-26|400.36
#2024-01-29|402.03
#2024-01-30|402.20
#2024-01-31|406.56
#2024-02-01|406.52
#2024-02-02|405.26
#2024-02-05|404.06
#2024-02-06|407.72
#2024-02-07|410.20
#2024-02-08|408.26
#2024-02-09|409.85
#2024-02-12|412.43
#2024-02-13|407.80
#2024-02-14|411.13
#2024-02-15|415.19
#2024-02-16|417.90
#2024-02-19|419.34
#2024-02-20|417.33
#2024-02-21|415.62
#2024-02-22|419.95
#2024-02-23|419.98
#2024-02-26|419.47
#2024-02-27|418.94
#2024-02-28|417.81
#2024-02-29|417.72
#2024-03-01|423.52
#2024-03-04|423.01
#2024-03-05|418.37
#2024-03-06|420.28
#2024-03-07|429.81
#2024-03-08|431.54
#2024-03-11|428.85
#2024-03-12|435.14
#2024-03-13|434.02
#2024-03-14|434.07
#2024-03-15|431.54
#2024-03-18|428.97
#2024-03-19|429.62
#2024-03-20|430.16
#2024-03-21|434.48
#2024-03-22|434.25
#2024-03-25|433.99
#2024-03-26|434.82
#2024-03-27|434.04
#2024-03-28|431.71
#2024-03-29|431.71
#2024-04-01|430.68
#2024-04-02|428.68
#2024-04-03|431.08
#2024-04-04|431.59
#2024-04-05|429.62
#2024-04-08|433.29
#2024-04-09|430.06
#2024-04-10|429.37
#2024-04-11|427.92
#2024-04-12|427.47
#2024-04-15|428.64
#2024-04-16|422.04
#2024-04-17|421.68
#2024-04-18|421.78
#2024-04-19|422.19
#2024-04-22|425.20
#2024-04-23|431.28
#2024-04-24|427.24
#2024-04-25|420.16
#2024-04-26|427.90
#2024-04-29|429.97
#2024-04-30|430.80
#2024-05-01|430.01
#2024-05-02|426.48
#2024-05-03|427.39
#2024-05-06|430.52
#2024-05-07|436.81
#2024-05-08|436.49
#2024-05-09|436.63
#2024-05-10|441.12
#2024-05-13|444.50
#2024-05-14|446.17
#2024-05-15|449.73
#2024-05-16|449.22
#2024-05-17|447.21
#2024-05-20|450.41
#2024-05-21|452.55
#2024-05-22|451.96
#2024-05-23|453.40
#2024-05-24|452.43
#2024-05-27|453.40
#2024-05-28|452.80
#2024-05-29|446.10
#2024-05-30|449.08
#2024-05-31|453.09
#2024-06-03|454.41
#2024-06-04|452.50
#2024-06-05|455.14
#2024-06-06|459.55
#2024-06-07|460.08
#2024-06-10|460.19
#2024-06-11|457.91
#2024-06-12|466.13
#2024-06-13|458.26
#2024-06-14|454.68
#2024-06-17|453.42
#2024-06-18|455.84
#2024-06-19|454.98
#2024-06-20|459.57
#2024-06-21|457.72
#2024-06-24|460.36
#2024-06-25|460.41
#2024-06-26|457.46
#2024-06-27|454.40
#2024-06-28|455.04
#2024-07-01|456.75
#2024-07-02|453.40
#2024-07-03|454.42
#2024-07-04|455.48
#2024-07-05|454.63
#2024-07-08|454.36
#2024-07-09|449.89
#2024-07-10|453.28
#2024-07-11|456.01
#2024-07-12|460.97
#2024-07-15|454.64
#2024-07-16|454.78
#2024-07-17|448.35
#2024-07-18|445.94
#2024-07-19|443.53
#2024-07-22|446.28
#2024-07-23|447.06
#2024-07-24|443.28
#2024-07-25|438.97
#2024-07-26|440.29
#2024-07-29|442.34
#2024-07-30|446.83
#2024-07-31|451.23
#2024-08-01|447.07
#2024-08-02|432.61
#2024-08-05|420.67
#2024-08-06|426.51
#2024-08-07|428.52
#2024-08-08|431.20
#2024-08-09|438.60
#2024-08-12|435.44
#2024-08-13|439.22
#2024-08-14|440.89
#2024-08-15|445.96
#2024-08-16|445.35
#2024-08-19|449.34
#2024-08-20|447.45
#2024-08-21|446.52
#2024-08-22|450.13
#2024-08-23|451.89
#2024-08-26|451.14
#2024-08-27|451.00
#2024-08-28|452.02
#2024-08-29|456.60
#2024-08-30|459.39
#2024-09-02|457.85
#2024-09-03|453.25
#2024-09-04|447.82
#2024-09-05|443.16
#2024-09-06|440.30
#2024-09-09|442.34
#2024-09-10|440.34
#2024-09-11|441.08
#2024-09-12|448.40
#2024-09-13|453.84
#2024-09-16|453.24
#2024-09-17|454.11
#2024-09-18|449.82
#2024-09-19|456.54
#2024-09-20|448.84
#2024-09-23|448.16
#2024-09-24|449.28
#2024-09-25|451.67
#2024-09-26|455.20
#2024-09-27|452.13
#2024-09-30|449.10
#2024-10-01|446.44
#2024-10-02|446.08
#2024-10-03|442.14
#2024-10-04|443.00
#2024-10-07|445.43
#2024-10-08|443.38
#2024-10-09|444.31
#2024-10-10|442.12
#2024-10-11|446.42
#2024-10-14|446.52
#2024-10-15|444.23
#2024-10-16|441.82
#2024-10-17|444.08
#2024-10-18|443.77
#2024-10-21|441.69
#2024-10-22|440.37
#2024-10-23|439.46
#2024-10-24|437.85
#2024-10-25|438.81
#2024-10-28|439.41
#2024-10-29|437.00
#2024-10-30|431.21
#2024-10-31|426.90
#2024-11-01|429.72
#2024-11-04|429.24
#2024-11-05|426.87
#2024-11-06|423.59
#2024-11-07|428.31
#2024-11-08|426.72
#2024-11-11|433.40
#2024-11-12|422.54
#2024-11-13|421.55
#2024-11-14|424.81
#2024-11-15|417.46
#2024-11-18|415.58
#2024-11-19|415.31
#2024-11-20|415.54
#2024-11-21|414.72
#2024-11-22|422.77
#2024-11-25|422.86
#2024-11-26|420.85
#2024-11-27|420.64
#2024-11-28|422.59
#2024-11-29|424.99
#2024-12-02|430.63
#2024-12-03|432.37
#2024-12-04|434.69
#2024-12-05|434.71
#2024-12-06|436.42
#2024-12-09|436.26
#2024-12-10|434.40
#2024-12-11|435.14
#2024-12-12|432.50
#2024-12-13|427.82
#2024-12-16|430.57
#2024-12-17|426.43
#2024-12-18|427.68
#2024-12-19|419.01
#2024-12-20|402.45
#2024-12-23|406.06
#2024-12-24|405.08
#2024-12-25|405.08
#2024-12-26|405.65
#2024-12-27|411.62
#2024-12-30|409.15
#2024-12-31|409.52
#2025-01-01|409.52
#2025-01-02|415.96
#2025-01-03|415.22
#2025-01-06|412.55
#2025-01-07|412.32
#2025-01-08|411.71
#2025-01-09|413.22
#2025-01-10|410.70
#2025-01-13|406.24
#2025-01-14|404.94
#2025-01-15|413.07
#2025-01-16|413.74
#2025-01-17|413.69
#2025-01-20|411.22
#2025-01-21|416.61
#2025-01-22|418.00
#2025-01-23|421.03
#2025-01-24|424.58
#2025-01-27|423.08
#2025-01-28|421.64
#2025-01-29|424.20
#2025-01-30|426.28
#2025-01-31|425.97
#2025-02-03|421.01
#2025-02-04|422.28
#2025-02-05|426.22
#2025-02-06|433.62
#2025-02-07|431.37
#2025-02-10|432.86
#2025-02-11|432.66
#2025-02-12|430.25
#2025-02-13|434.47
#2025-02-14|433.61
#2025-02-17|437.48
#2025-02-18|441.58
#2025-02-19|437.47
#2025-02-20|438.89
#2025-02-21|443.13
#2025-02-24|442.51
#2025-02-25|446.21
#2025-02-26|447.95
#2025-02-27|443.72
#2025-02-28|442.51
#2025-03-03|445.88
#2025-03-04|432.34
#2025-03-05|441.55
#2025-03-06|440.94
#2025-03-07|440.19
#2025-03-10|431.36
#2025-03-11|422.95
#2025-03-12|421.43
#2025-03-13|420.45
#2025-03-14|427.21
#2025-03-17|430.47
#2025-03-18|432.52
#2025-03-19|431.87
#2025-03-20|431.13
#2025-03-21|426.30
#2025-03-24|425.77
#2025-03-25|427.76
#2025-03-26|422.82
#2025-03-27|418.32
#2025-03-28|415.92
#2025-03-31|408.16
#2025-04-01|413.53
#2025-04-02|410.68
#2025-04-03|398.98
#2025-04-04|375.35
#2025-04-07|363.47
#2025-04-08|371.54
#2025-04-09|353.86
#2025-04-10|370.35
#2025-04-11|368.45
#2025-04-14|382.38
#2025-04-15|386.55
#2025-04-16|383.96
#2025-04-17|385.66
#2025-04-18|385.66
#2025-04-21|384.94
#2025-04-22|383.61
#2025-04-23|391.88
#2025-04-24|392.21
#2025-04-25|392.30
#2025-04-28|394.89
#2025-04-29|395.39
#2025-04-30|402.49
#2025-05-01|402.92
#2025-05-02|410.97
#2025-05-05|411.10
#2025-05-06|407.20
#2025-05-07|406.15
#2025-05-08|406.20
#2025-05-09|408.99
#2025-05-12|418.79
#2025-05-13|419.52
#2025-05-14|418.31
#2025-05-15|420.86
#2025-05-16|420.30
#2025-05-19|422.29
#2025-05-20|426.79
#2025-05-21|426.88
#2025-05-22|418.69
#2025-05-23|416.50
#2025-05-26|422.38
#2025-05-27|421.99
#2025-05-28|419.81
#2025-05-29|420.58
#2025-05-30|418.57
#2025-06-02|419.97
#2025-06-03|417.48
#2025-06-04|422.68
#2025-06-05|423.90
#2025-06-06|425.49
#2025-06-09|426.11
#2025-06-10|429.99
#2025-06-11|428.09
#2025-06-12|426.44
#2025-06-13|421.57
#2025-06-16|423.10
#2025-06-17|418.15
#2025-06-18|414.84
#2025-06-19|413.56
#2025-06-20|410.15
#2025-06-23|406.63
#2025-06-24|411.54
#2025-06-25|408.71
#2025-06-26|408.26
#2025-06-27|415.04
#2025-06-30|411.41
#2025-07-01|411.30
#2025-07-02|413.78
#2025-07-03|415.21
#2025-07-04|414.94
#2025-07-07|415.61
#2025-07-08|417.28
#2025-07-09|418.75
#2025-07-10|425.21
#2025-07-11|418.98
#2025-07-14|416.34
#2025-07-15|414.68
#2025-07-16|411.90
#2025-07-17|414.71
#2025-07-18|413.81
#2025-07-21|414.91
#2025-07-22|414.81
#2025-07-23|423.01
#2025-07-24|425.30
#2025-07-25|426.91
#2025-07-28|425.22
#2025-07-29|414.26
#2025-07-30|410.09
#2025-07-31|405.18
#2025-08-01|398.40
#2025-08-04|401.35
#2025-08-05|402.36
#2025-08-06|399.56
#2025-08-07|406.93
#2025-08-08|408.93
#2025-08-11|405.25
#2025-08-12|407.82
#2025-08-13|408.04
#2025-08-14|408.82
#2025-08-15|409.45
#2025-08-18|411.40
#2025-08-19|415.84
#2025-08-20|415.05
#2025-08-21|415.37
#2025-08-22|422.21
#2025-08-25|419.60
#2025-08-26|416.10
#2025-08-27|416.32
#2025-08-28|416.66
#2025-08-29|413.66
#2025-09-01|417.57
#2025-09-02|409.64
#2025-09-03|412.14
#2025-09-04|412.52
#2025-09-05|415.26
#2025-09-08|416.06
#2025-09-09|414.57
#2025-09-10|417.64
#2025-09-11|417.49
#2025-09-12|418.07
#2025-09-15|420.16
#2025-09-16|417.32
#2025-09-17|417.89
#2025-09-18|421.30
#2025-09-19|419.39
#2025-09-22|418.05
#2025-09-23|420.79
#2025-09-24|417.09
#2025-09-25|411.95
#2025-09-26|413.23
#2025-09-29|414.22
#2025-09-30|414.01
#2025-10-01|420.03
#2025-10-02|421.87
#2025-10-03|426.85
#2025-10-06|428.98
#2025-10-07|426.86
#2025-10-08|429.79
#2025-10-09|427.04
#2025-10-10|424.44
#2025-10-13|424.84
#2025-10-14|422.12
#2025-10-15|426.14
#2025-10-16|429.43
#2025-10-17|422.39
#2025-10-20|429.18
#2025-10-21|431.02
#2025-10-22|429.84
#2025-10-23|434.88
#2025-10-24|436.87
#2025-10-27|438.25
#2025-10-28|437.97
#2025-10-29|437.17
#2025-10-30|435.68
#2025-10-31|431.74
#2025-11-03|431.37
#2025-11-04|427.06
#2025-11-05|425.58
#2025-11-06|424.18
#2025-11-07|421.62
#2025-11-10|426.55
#2025-11-11|434.34
#2025-11-12|437.75
#2025-11-13|434.89
#2025-11-14|429.69
#2025-11-17|427.02
#2025-11-18|417.39
#2025-11-19|419.09
#2025-11-20|421.68
#2025-11-21|419.04
#2025-11-24|421.06
#2025-11-25|424.73
#2025-11-26|429.95
#2025-11-27|432.36
#2025-11-28|433.93
#2025-12-01|432.92
#2025-12-02|432.10
#2025-12-03|431.31
#2025-12-04|435.31
#2025-12-05|437.26
#2025-12-08|435.51
#2025-12-09|435.25
#2025-12-10|438.20
#2025-12-11|441.62
#2025-12-12|440.11
#2025-12-15|439.40
#2025-12-16|436.49
#2025-12-17|434.78
#2025-12-18|439.01
#2025-12-19|441.47
#2025-12-22|441.17
#2025-12-23|446.30
#2025-12-24|446.72
#2025-12-25|446.72
#2025-12-26|446.97
#2025-12-29|448.55
#2025-12-30|450.42
#2025-12-31|450.10
#2026-01-01|450.10
#2026-01-02|450.60
#2026-01-05|455.37
#2026-01-06|458.66
#2026-01-07|466.47
#2026-01-08|462.75
#2026-01-09|468.36
#2026-01-12|468.49
#2026-01-13|469.31
#2026-01-14|470.59
#2026-01-15|473.87
#2026-01-16|476.20
#2026-01-19|465.58
#2026-01-20|464.91
#2026-01-21|466.26
#2026-01-22|474.92
#2026-01-23|474.80
#2026-01-26|475.43
#2026-01-27|478.05
#2026-01-28|473.92
#2026-01-29|470.75
#2026-01-30|471.51
#2026-02-02|475.95
#2026-02-03|478.08
#2026-02-04|471.96
#2026-02-05|463.52
#2026-02-06|468.46
#2026-02-09|472.94
#2026-02-10|475.31
#2026-02-11|474.08
#2026-02-12|467.71
#2026-02-13|466.62
#2026-02-16|466.10
#2026-02-17|466.55
#2026-02-18|471.45
#2026-02-19|469.13
#2026-02-20|471.99
#2026-02-23|462.79
#2026-02-24|464.42
#2026-02-25|464.42
#2026-02-26|464.97
#2026-02-27|467.75
#2026-03-02|460.77
#2026-03-03|447.27
#2026-03-04|457.05
#2026-03-05|453.05
#2026-03-06|449.58
#2026-03-09|443.69
#2026-03-10|453.40
#2026-03-11|450.05
#2026-03-12|448.27
#2026-03-13|443.51
#2026-03-16|447.12
#2026-03-17|449.55
#2026-03-18|445.91
#2026-03-19|432.99
#2026-03-20|426.13
#2026-03-23|427.01
#2026-03-24|429.20
#2026-03-25|435.68
#2026-03-26|432.63
#2026-03-27|427.44
#2026-03-30|431.41
#2026-03-31|435.38
#2026-04-01|447.67
#2026-04-02|444.58
#2026-04-03|444.58
#2026-04-06|445.02
#2026-04-07|439.90
#2026-04-08|459.02
#2026-04-09|457.01
#2026-04-10|462.80