Table Data - OMX Nordic Danish Krone Price Index
| Title | OMX Nordic Danish Krone Price Index |
|---|---|
| Series ID | NASDAQOMXNORDICDKKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: OMXNORDICDKKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 115.09 |
| 2008-11-18 | 113.75 |
| 2008-11-19 | 109.34 |
| 2008-11-20 | 105.50 |
| 2008-11-21 | . |
| 2008-11-24 | 110.26 |
| 2008-11-25 | 112.53 |
| 2008-11-26 | 111.36 |
| 2008-11-27 | . |
| 2008-11-28 | 114.84 |
| 2008-12-01 | 108.58 |
| 2008-12-02 | 111.36 |
| 2008-12-03 | 111.58 |
| 2008-12-04 | 111.24 |
| 2008-12-05 | 106.14 |
| 2008-12-08 | 114.80 |
| 2008-12-09 | 116.30 |
| 2008-12-10 | 116.74 |
| 2008-12-11 | . |
| 2008-12-12 | 111.71 |
| 2008-12-15 | 109.75 |
| 2008-12-16 | 110.16 |
| 2008-12-17 | 110.53 |
| 2008-12-18 | 111.21 |
| 2008-12-19 | 110.59 |
| 2008-12-22 | 108.73 |
| 2008-12-23 | 108.11 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 108.37 |
| 2008-12-30 | 110.58 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 115.53 |
| 2009-01-05 | 118.97 |
| 2009-01-06 | 120.52 |
| 2009-01-07 | 119.84 |
| 2009-01-08 | 117.47 |
| 2009-01-09 | 117.26 |
| 2009-01-12 | 115.39 |
| 2009-01-13 | 112.62 |
| 2009-01-14 | 106.65 |
| 2009-01-15 | 107.00 |
| 2009-01-16 | 109.20 |
| 2009-01-19 | . |
| 2009-01-20 | 104.53 |
| 2009-01-21 | 106.38 |
| 2009-01-22 | 105.45 |
| 2009-01-23 | 105.12 |
| 2009-01-26 | 108.38 |
| 2009-01-27 | 107.68 |
| 2009-01-28 | 110.94 |
| 2009-01-29 | 108.41 |
| 2009-01-30 | 108.41 |
| 2009-02-02 | 105.63 |
| 2009-02-03 | 107.17 |
| 2009-02-04 | 111.18 |
| 2009-02-05 | 110.75 |
| 2009-02-06 | 115.08 |
| 2009-02-09 | 117.26 |
| 2009-02-10 | 114.28 |
| 2009-02-11 | 112.36 |
| 2009-02-12 | 111.73 |
| 2009-02-13 | 112.91 |
| 2009-02-16 | . |
| 2009-02-17 | 107.26 |
| 2009-02-18 | 107.29 |
| 2009-02-19 | 107.16 |
| 2009-02-20 | 103.04 |
| 2009-02-23 | 101.49 |
| 2009-02-24 | 99.36 |
| 2009-02-25 | 98.57 |
| 2009-02-26 | 101.10 |
| 2009-02-27 | 99.88 |
| 2009-03-02 | 95.71 |
| 2009-03-03 | 93.99 |
| 2009-03-04 | 97.21 |
| 2009-03-05 | 93.37 |
| 2009-03-06 | 91.89 |
| 2009-03-09 | . |
| 2009-03-10 | 98.28 |
| 2009-03-11 | 100.89 |
| 2009-03-12 | 101.54 |
| 2009-03-13 | 101.16 |
| 2009-03-16 | 104.60 |
| 2009-03-17 | 103.21 |
| 2009-03-18 | 103.12 |
| 2009-03-19 | 105.21 |
| 2009-03-20 | 102.50 |
| 2009-03-23 | 104.51 |
| 2009-03-24 | 103.33 |
| 2009-03-25 | 104.78 |
| 2009-03-26 | 105.42 |
| 2009-03-27 | 104.30 |
| 2009-03-30 | 100.43 |
| 2009-03-31 | 102.42 |
| 2009-04-01 | 105.31 |
| 2009-04-02 | 110.75 |
| 2009-04-03 | 110.42 |
| 2009-04-06 | 111.28 |
| 2009-04-07 | 109.36 |
| 2009-04-08 | 109.00 |
| 2009-04-09 | 110.91 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 114.83 |
| 2009-04-15 | 112.79 |
| 2009-04-16 | 116.29 |
| 2009-04-17 | 119.54 |
| 2009-04-20 | 114.30 |
| 2009-04-21 | 115.57 |
| 2009-04-22 | 119.79 |
| 2009-04-23 | 120.75 |
| 2009-04-24 | 122.67 |
| 2009-04-27 | 122.98 |
| 2009-04-28 | 119.91 |
| 2009-04-29 | 122.63 |
| 2009-04-30 | 123.95 |
| 2009-05-01 | . |
| 2009-05-04 | 128.87 |
| 2009-05-05 | 128.59 |
| 2009-05-06 | 132.00 |
| 2009-05-07 | 131.56 |
| 2009-05-08 | 132.88 |
| 2009-05-11 | 129.68 |
| 2009-05-12 | 127.27 |
| 2009-05-13 | 123.45 |
| 2009-05-14 | 124.56 |
| 2009-05-15 | 127.12 |
| 2009-05-18 | 129.75 |
| 2009-05-19 | 132.66 |
| 2009-05-20 | 133.68 |
| 2009-05-21 | . |
| 2009-05-22 | 130.83 |
| 2009-05-25 | . |
| 2009-05-26 | 129.23 |
| 2009-05-27 | 129.10 |
| 2009-05-28 | 127.73 |
| 2009-05-29 | 127.92 |
| 2009-06-01 | 132.52 |
| 2009-06-02 | 131.63 |
| 2009-06-03 | 127.10 |
| 2009-06-04 | 127.16 |
| 2009-06-05 | 127.06 |
| 2009-06-08 | 126.17 |
| 2009-06-09 | 127.21 |
| 2009-06-10 | 130.29 |
| 2009-06-11 | 131.47 |
| 2009-06-12 | 131.07 |
| 2009-06-15 | 128.07 |
| 2009-06-16 | 128.23 |
| 2009-06-17 | 124.56 |
| 2009-06-18 | 124.94 |
| 2009-06-19 | 124.97 |
| 2009-06-22 | 120.98 |
| 2009-06-23 | 120.01 |
| 2009-06-24 | 124.55 |
| 2009-06-25 | 123.06 |
| 2009-06-26 | 124.50 |
| 2009-06-29 | 127.68 |
| 2009-06-30 | 126.37 |
| 2009-07-01 | 129.69 |
| 2009-07-02 | 126.11 |
| 2009-07-03 | . |
| 2009-07-06 | 123.56 |
| 2009-07-07 | 123.10 |
| 2009-07-08 | 121.92 |
| 2009-07-09 | 121.99 |
| 2009-07-10 | 121.10 |
| 2009-07-13 | 122.52 |
| 2009-07-14 | 123.72 |
| 2009-07-15 | 128.02 |
| 2009-07-16 | 126.30 |
| 2009-07-17 | 127.58 |
| 2009-07-20 | 128.64 |
| 2009-07-21 | 131.19 |
| 2009-07-22 | 131.71 |
| 2009-07-23 | 135.06 |
| 2009-07-24 | 135.44 |
| 2009-07-27 | 134.48 |
| 2009-07-28 | 134.41 |
| 2009-07-29 | 134.59 |
| 2009-07-30 | 138.41 |
| 2009-07-31 | 139.27 |
| 2009-08-03 | 142.57 |
| 2009-08-04 | 140.65 |
| 2009-08-05 | 140.89 |
| 2009-08-06 | 141.32 |
| 2009-08-07 | 143.82 |
| 2009-08-10 | 142.70 |
| 2009-08-11 | 139.39 |
| 2009-08-12 | 142.02 |
| 2009-08-13 | 144.34 |
| 2009-08-14 | 143.17 |
| 2009-08-17 | 140.09 |
| 2009-08-18 | 141.69 |
| 2009-08-19 | 140.64 |
| 2009-08-20 | 143.36 |
| 2009-08-21 | 148.03 |
| 2009-08-24 | 149.68 |
| 2009-08-25 | 149.43 |
| 2009-08-26 | 148.00 |
| 2009-08-27 | 147.56 |
| 2009-08-28 | 150.30 |
| 2009-08-31 | 147.89 |
| 2009-09-01 | 145.34 |
| 2009-09-02 | 141.98 |
| 2009-09-03 | 142.87 |
| 2009-09-04 | 145.46 |
| 2009-09-07 | . |
| 2009-09-08 | 149.06 |
| 2009-09-09 | 150.68 |
| 2009-09-10 | 150.33 |
| 2009-09-11 | 150.64 |
| 2009-09-14 | 149.54 |
| 2009-09-15 | 150.68 |
| 2009-09-16 | 152.89 |
| 2009-09-17 | 153.61 |
| 2009-09-18 | 153.28 |
| 2009-09-21 | 151.90 |
| 2009-09-22 | 153.81 |
| 2009-09-23 | 153.70 |
| 2009-09-24 | 149.74 |
| 2009-09-25 | 149.17 |
| 2009-09-28 | 151.11 |
| 2009-09-29 | 149.77 |
| 2009-09-30 | 149.15 |
| 2009-10-01 | 146.70 |
| 2009-10-02 | 143.78 |
| 2009-10-05 | 144.54 |
| 2009-10-06 | 148.21 |
| 2009-10-07 | 146.48 |
| 2009-10-08 | 148.01 |
| 2009-10-09 | 148.41 |
| 2009-10-12 | 149.84 |
| 2009-10-13 | 148.44 |
| 2009-10-14 | 152.14 |
| 2009-10-15 | 150.47 |
| 2009-10-16 | 150.32 |
| 2009-10-19 | 151.71 |
| 2009-10-20 | 151.57 |
| 2009-10-21 | 151.76 |
| 2009-10-22 | 149.99 |
| 2009-10-23 | 151.18 |
| 2009-10-26 | 149.36 |
| 2009-10-27 | 148.91 |
| 2009-10-28 | 145.90 |
| 2009-10-29 | 148.46 |
| 2009-10-30 | 148.02 |
| 2009-11-02 | 147.55 |
| 2009-11-03 | 145.17 |
| 2009-11-04 | 147.83 |
| 2009-11-05 | 149.09 |
| 2009-11-06 | 148.73 |
| 2009-11-09 | 152.80 |
| 2009-11-10 | 152.42 |
| 2009-11-11 | 154.29 |
| 2009-11-12 | 154.40 |
| 2009-11-13 | 154.56 |
| 2009-11-16 | 156.48 |
| 2009-11-17 | 154.70 |
| 2009-11-18 | 155.50 |
| 2009-11-19 | 152.59 |
| 2009-11-20 | 151.97 |
| 2009-11-23 | 155.21 |
| 2009-11-24 | 153.29 |
| 2009-11-25 | 153.49 |
| 2009-11-26 | . |
| 2009-11-27 | 150.95 |
| 2009-11-30 | 148.63 |
| 2009-12-01 | 151.82 |
| 2009-12-02 | 153.60 |
| 2009-12-03 | 152.73 |
| 2009-12-04 | 154.07 |
| 2009-12-07 | 153.20 |
| 2009-12-08 | 151.38 |
| 2009-12-09 | 150.53 |
| 2009-12-10 | 151.18 |
| 2009-12-11 | 152.05 |
| 2009-12-14 | 152.61 |
| 2009-12-15 | 151.65 |
| 2009-12-16 | 152.95 |
| 2009-12-17 | 151.45 |
| 2009-12-18 | 150.87 |
| 2009-12-21 | 151.80 |
| 2009-12-22 | 152.98 |
| 2009-12-23 | 153.48 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 154.08 |
| 2009-12-29 | 155.10 |
| 2009-12-30 | 155.05 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 159.10 |
| 2010-01-05 | 159.07 |
| 2010-01-06 | . |
| 2010-01-07 | 160.13 |
| 2010-01-08 | 160.83 |
| 2010-01-11 | 161.56 |
| 2010-01-12 | 159.62 |
| 2010-01-13 | 160.37 |
| 2010-01-14 | 161.85 |
| 2010-01-15 | 161.21 |
| 2010-01-18 | . |
| 2010-01-19 | 162.94 |
| 2010-01-20 | 160.55 |
| 2010-01-21 | 159.59 |
| 2010-01-22 | 157.96 |
| 2010-01-25 | 157.55 |
| 2010-01-26 | 156.59 |
| 2010-01-27 | 156.93 |
| 2010-01-28 | 157.43 |
| 2010-01-29 | 159.91 |
| 2010-02-01 | 162.36 |
| 2010-02-02 | 163.22 |
| 2010-02-03 | 163.40 |
| 2010-02-04 | 159.89 |
| 2010-02-05 | 157.33 |
| 2010-02-08 | 156.84 |
| 2010-02-09 | 157.84 |
| 2010-02-10 | 157.70 |
| 2010-02-11 | 159.51 |
| 2010-02-12 | 158.51 |
| 2010-02-15 | . |
| 2010-02-16 | 159.35 |
| 2010-02-17 | 161.97 |
| 2010-02-18 | 162.78 |
| 2010-02-19 | 163.22 |
| 2010-02-22 | 163.79 |
| 2010-02-23 | 162.40 |
| 2010-02-24 | 163.08 |
| 2010-02-25 | 161.75 |
| 2010-02-26 | 163.47 |
| 2010-03-01 | 165.84 |
| 2010-03-02 | 166.76 |
| 2010-03-03 | 168.23 |
| 2010-03-04 | 168.79 |
| 2010-03-05 | 171.26 |
| 2010-03-08 | 171.91 |
| 2010-03-09 | 171.31 |
| 2010-03-10 | 173.18 |
| 2010-03-11 | 172.80 |
| 2010-03-12 | 174.27 |
| 2010-03-15 | 173.48 |
| 2010-03-16 | 175.17 |
| 2010-03-17 | 176.22 |
| 2010-03-18 | 175.22 |
| 2010-03-19 | 175.43 |
| 2010-03-22 | 175.23 |
| 2010-03-23 | 177.14 |
| 2010-03-24 | 177.24 |
| 2010-03-25 | 179.07 |
| 2010-03-26 | 177.57 |
| 2010-03-29 | 176.65 |
| 2010-03-30 | 176.57 |
| 2010-03-31 | 176.52 |
| 2010-04-01 | 178.74 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 181.06 |
| 2010-04-07 | 181.22 |
| 2010-04-08 | 179.96 |
| 2010-04-09 | 180.59 |
| 2010-04-12 | 180.61 |
| 2010-04-13 | 180.26 |
| 2010-04-14 | 181.42 |
| 2010-04-15 | 182.60 |
| 2010-04-16 | 180.94 |
| 2010-04-19 | 180.01 |
| 2010-04-20 | 183.34 |
| 2010-04-21 | 181.90 |
| 2010-04-22 | 178.85 |
| 2010-04-23 | 182.80 |
| 2010-04-26 | 184.02 |
| 2010-04-27 | 179.65 |
| 2010-04-28 | 177.68 |
| 2010-04-29 | 181.03 |
| 2010-04-30 | 180.79 |
| 2010-05-03 | 181.57 |
| 2010-05-04 | 176.98 |
| 2010-05-05 | 172.00 |
| 2010-05-06 | 168.15 |
| 2010-05-07 | 160.75 |
| 2010-05-10 | 172.35 |
| 2010-05-11 | 170.51 |
| 2010-05-12 | 175.30 |
| 2010-05-13 | . |
| 2010-05-14 | 171.32 |
| 2010-05-17 | 171.26 |
| 2010-05-18 | 173.43 |
| 2010-05-19 | 167.20 |
| 2010-05-20 | 161.76 |
| 2010-05-21 | 161.97 |
| 2010-05-24 | 163.02 |
| 2010-05-25 | 157.90 |
| 2010-05-26 | 163.43 |
| 2010-05-27 | 167.45 |
| 2010-05-28 | 167.69 |
| 2010-05-31 | . |
| 2010-06-01 | 169.21 |
| 2010-06-02 | 170.23 |
| 2010-06-03 | 173.40 |
| 2010-06-04 | 170.04 |
| 2010-06-07 | 167.49 |
| 2010-06-08 | 166.26 |
| 2010-06-09 | 169.79 |
| 2010-06-10 | 173.60 |
| 2010-06-11 | 173.25 |
| 2010-06-14 | 176.01 |
| 2010-06-15 | 177.78 |
| 2010-06-16 | 176.03 |
| 2010-06-17 | 176.32 |
| 2010-06-18 | 178.39 |
| 2010-06-21 | 180.01 |
| 2010-06-22 | 179.15 |
| 2010-06-23 | 177.49 |
| 2010-06-24 | 173.22 |
| 2010-06-25 | 173.25 |
| 2010-06-28 | 174.15 |
| 2010-06-29 | 168.95 |
| 2010-06-30 | 169.96 |
| 2010-07-01 | 165.14 |
| 2010-07-02 | 166.63 |
| 2010-07-05 | 166.14 |
| 2010-07-06 | 170.64 |
| 2010-07-07 | 172.19 |
| 2010-07-08 | 172.85 |
| 2010-07-09 | 174.97 |
| 2010-07-12 | 175.36 |
| 2010-07-13 | 179.35 |
| 2010-07-14 | 180.05 |
| 2010-07-15 | 178.51 |
| 2010-07-16 | 174.96 |
| 2010-07-19 | 174.03 |
| 2010-07-20 | 173.35 |
| 2010-07-21 | 176.25 |
| 2010-07-22 | 179.32 |
| 2010-07-23 | 179.09 |
| 2010-07-26 | 179.75 |
| 2010-07-27 | 179.86 |
| 2010-07-28 | 179.01 |
| 2010-07-29 | 179.30 |
| 2010-07-30 | 178.94 |
| 2010-08-02 | 183.83 |
| 2010-08-03 | 183.96 |
| 2010-08-04 | 183.50 |
| 2010-08-05 | 184.10 |
| 2010-08-06 | 182.43 |
| 2010-08-09 | 184.33 |
| 2010-08-10 | 182.24 |
| 2010-08-11 | 177.34 |
| 2010-08-12 | 176.77 |
| 2010-08-13 | 177.15 |
| 2010-08-16 | 178.27 |
| 2010-08-17 | 180.76 |
| 2010-08-18 | 179.84 |
| 2010-08-19 | 177.43 |
| 2010-08-20 | 175.28 |
| 2010-08-23 | 175.81 |
| 2010-08-24 | 171.88 |
| 2010-08-25 | 170.25 |
| 2010-08-26 | 172.71 |
| 2010-08-27 | 174.24 |
| 2010-08-30 | 173.64 |
| 2010-08-31 | 173.93 |
| 2010-09-01 | 180.06 |
| 2010-09-02 | 179.69 |
| 2010-09-03 | 180.71 |
| 2010-09-06 | 181.48 |
| 2010-09-07 | 180.85 |
| 2010-09-08 | 183.01 |
| 2010-09-09 | 184.87 |
| 2010-09-10 | 185.98 |
| 2010-09-13 | 187.83 |
| 2010-09-14 | 187.88 |
| 2010-09-15 | 187.16 |
| 2010-09-16 | 186.32 |
| 2010-09-17 | 187.13 |
| 2010-09-20 | 189.65 |
| 2010-09-21 | 190.05 |
| 2010-09-22 | 188.53 |
| 2010-09-23 | 186.85 |
| 2010-09-24 | 189.88 |
| 2010-09-27 | 188.43 |
| 2010-09-28 | 189.27 |
| 2010-09-29 | 189.31 |
| 2010-09-30 | 189.71 |
| 2010-10-01 | 188.44 |
| 2010-10-04 | 186.25 |
| 2010-10-05 | 189.02 |
| 2010-10-06 | 189.16 |
| 2010-10-07 | 189.54 |
| 2010-10-08 | 189.05 |
| 2010-10-11 | 191.10 |
| 2010-10-12 | 190.91 |
| 2010-10-13 | 193.84 |
| 2010-10-14 | 192.75 |
| 2010-10-15 | 191.20 |
| 2010-10-18 | 190.60 |
| 2010-10-19 | 189.07 |
| 2010-10-20 | 190.89 |
| 2010-10-21 | 194.33 |
| 2010-10-22 | 193.80 |
| 2010-10-25 | 194.64 |
| 2010-10-26 | 192.34 |
| 2010-10-27 | 191.58 |
| 2010-10-28 | 190.32 |
| 2010-10-29 | 189.99 |
| 2010-11-01 | 190.83 |
| 2010-11-02 | 191.29 |
| 2010-11-03 | 190.43 |
| 2010-11-04 | 193.95 |
| 2010-11-05 | 193.16 |
| 2010-11-08 | 192.95 |
| 2010-11-09 | 194.83 |
| 2010-11-10 | 193.88 |
| 2010-11-11 | 193.03 |
| 2010-11-12 | 191.61 |
| 2010-11-15 | 193.14 |
| 2010-11-16 | 189.08 |
| 2010-11-17 | 190.11 |
| 2010-11-18 | 192.73 |
| 2010-11-19 | 192.73 |
| 2010-11-22 | 191.95 |
| 2010-11-23 | 189.74 |
| 2010-11-24 | 192.41 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 192.02 |
| 2010-11-30 | 192.85 |
| 2010-12-01 | 197.30 |
| 2010-12-02 | 200.24 |
| 2010-12-03 | 200.52 |
| 2010-12-06 | 200.81 |
| 2010-12-07 | 201.58 |
| 2010-12-08 | 201.26 |
| 2010-12-09 | 199.83 |
| 2010-12-10 | 200.80 |
| 2010-12-13 | 201.75 |
| 2010-12-14 | 203.14 |
| 2010-12-15 | 204.08 |
| 2010-12-16 | 204.65 |
| 2010-12-17 | 205.30 |
| 2010-12-20 | 205.82 |
| 2010-12-21 | 208.30 |
| 2010-12-22 | 207.77 |
| 2010-12-23 | 208.38 |
| 2010-12-24 | . |
| 2010-12-27 | 207.63 |
| 2010-12-28 | 207.85 |
| 2010-12-29 | 208.83 |
| 2010-12-30 | 207.87 |
| 2010-12-31 | . |
| 2011-01-03 | 212.02 |
| 2011-01-04 | 211.47 |
| 2011-01-05 | 210.60 |
| 2011-01-06 | 210.56 |
| 2011-01-07 | 210.73 |
| 2011-01-10 | 209.75 |
| 2011-01-11 | 213.42 |
| 2011-01-12 | 214.49 |
| 2011-01-13 | 212.07 |
| 2011-01-14 | 211.95 |
| 2011-01-17 | 211.66 |
| 2011-01-18 | 213.43 |
| 2011-01-19 | 209.95 |
| 2011-01-20 | 206.34 |
| 2011-01-21 | 207.82 |
| 2011-01-24 | 207.47 |
| 2011-01-25 | 208.35 |
| 2011-01-26 | 211.86 |
| 2011-01-27 | 212.17 |
| 2011-01-28 | 210.43 |
| 2011-01-31 | 209.86 |
| 2011-02-01 | 211.00 |
| 2011-02-02 | 207.35 |
| 2011-02-03 | 208.09 |
| 2011-02-04 | 208.85 |
| 2011-02-07 | 210.25 |
| 2011-02-08 | 209.61 |
| 2011-02-09 | 209.80 |
| 2011-02-10 | 208.12 |
| 2011-02-11 | 209.11 |
| 2011-02-14 | 209.36 |
| 2011-02-15 | 208.20 |
| 2011-02-16 | 209.07 |
| 2011-02-17 | 206.70 |
| 2011-02-18 | 207.59 |
| 2011-02-21 | . |
| 2011-02-22 | 205.51 |
| 2011-02-23 | 202.49 |
| 2011-02-24 | 202.50 |
| 2011-02-25 | 204.65 |
| 2011-02-28 | 207.93 |
| 2011-03-01 | 207.43 |
| 2011-03-02 | 204.56 |
| 2011-03-03 | 205.31 |
| 2011-03-04 | 204.76 |
| 2011-03-07 | 205.35 |
| 2011-03-08 | 206.05 |
| 2011-03-09 | 207.66 |
| 2011-03-10 | 205.73 |
| 2011-03-11 | 202.68 |
| 2011-03-14 | 200.02 |
| 2011-03-15 | 194.63 |
| 2011-03-16 | 192.94 |
| 2011-03-17 | 195.94 |
| 2011-03-18 | 199.70 |
| 2011-03-21 | 202.07 |
| 2011-03-22 | 201.13 |
| 2011-03-23 | 202.17 |
| 2011-03-24 | 204.14 |
| 2011-03-25 | 203.91 |
| 2011-03-28 | 204.80 |
| 2011-03-29 | . |
| 2011-03-30 | 207.15 |
| 2011-03-31 | 206.17 |
| 2011-04-01 | 207.57 |
| 2011-04-04 | 207.96 |
| 2011-04-05 | 207.80 |
| 2011-04-06 | 208.34 |
| 2011-04-07 | 206.75 |
| 2011-04-08 | 207.98 |
| 2011-04-11 | 207.06 |
| 2011-04-12 | 203.16 |
| 2011-04-13 | 204.85 |
| 2011-04-14 | 203.99 |
| 2011-04-15 | 203.97 |
| 2011-04-18 | 200.73 |
| 2011-04-19 | 202.66 |
| 2011-04-20 | 206.74 |
| 2011-04-21 | 207.27 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 207.65 |
| 2011-04-27 | 207.59 |
| 2011-04-28 | 208.39 |
| 2011-04-29 | 209.10 |
| 2011-05-02 | 210.14 |
| 2011-05-03 | 207.69 |
| 2011-05-04 | 204.81 |
| 2011-05-05 | 203.96 |
| 2011-05-06 | 206.34 |
| 2011-05-09 | 206.70 |
| 2011-05-10 | 208.30 |
| 2011-05-11 | 209.12 |
| 2011-05-12 | 207.69 |
| 2011-05-13 | 207.88 |
| 2011-05-16 | 208.59 |
| 2011-05-17 | 206.22 |
| 2011-05-18 | 206.77 |
| 2011-05-19 | 208.12 |
| 2011-05-20 | 207.99 |
| 2011-05-23 | 203.80 |
| 2011-05-24 | 203.58 |
| 2011-05-25 | 205.12 |
| 2011-05-26 | 203.57 |
| 2011-05-27 | 205.08 |
| 2011-05-30 | . |
| 2011-05-31 | 205.20 |
| 2011-06-01 | 205.07 |
| 2011-06-02 | . |
| 2011-06-03 | 201.11 |
| 2011-06-06 | . |
| 2011-06-07 | 198.90 |
| 2011-06-08 | 194.32 |
| 2011-06-09 | 195.81 |
| 2011-06-10 | 192.62 |
| 2011-06-13 | 191.66 |
| 2011-06-14 | 192.87 |
| 2011-06-15 | 189.54 |
| 2011-06-16 | 186.71 |
| 2011-06-17 | 187.70 |
| 2011-06-20 | 184.33 |
| 2011-06-21 | 188.08 |
| 2011-06-22 | 185.97 |
| 2011-06-23 | 182.27 |
| 2011-06-24 | 182.59 |
| 2011-06-27 | 183.71 |
| 2011-06-28 | 183.85 |
| 2011-06-29 | 189.51 |
| 2011-06-30 | 192.86 |
| 2011-07-01 | 194.33 |
| 2011-07-04 | . |
| 2011-07-05 | 195.89 |
| 2011-07-06 | 194.29 |
| 2011-07-07 | 196.79 |
| 2011-07-08 | 193.94 |
| 2011-07-11 | 189.82 |
| 2011-07-12 | 188.62 |
| 2011-07-13 | 190.53 |
| 2011-07-14 | 187.50 |
| 2011-07-15 | 186.01 |
| 2011-07-18 | 181.57 |
| 2011-07-19 | 184.51 |
| 2011-07-20 | 187.50 |
| 2011-07-21 | 188.48 |
| 2011-07-22 | 189.35 |
| 2011-07-25 | 188.61 |
| 2011-07-26 | 187.25 |
| 2011-07-27 | 185.74 |
| 2011-07-28 | 184.84 |
| 2011-07-29 | 183.96 |
| 2011-08-01 | 180.55 |
| 2011-08-02 | 175.83 |
| 2011-08-03 | 169.97 |
| 2011-08-04 | 162.04 |
| 2011-08-05 | 160.66 |
| 2011-08-08 | 152.99 |
| 2011-08-09 | 156.97 |
| 2011-08-10 | 153.20 |
| 2011-08-11 | 158.16 |
| 2011-08-12 | 162.36 |
| 2011-08-15 | 164.84 |
| 2011-08-16 | 163.47 |
| 2011-08-17 | 164.27 |
| 2011-08-18 | 154.07 |
| 2011-08-19 | 152.15 |
| 2011-08-22 | 153.25 |
| 2011-08-23 | 154.77 |
| 2011-08-24 | 156.96 |
| 2011-08-25 | 155.05 |
| 2011-08-26 | 154.75 |
| 2011-08-29 | 158.78 |
| 2011-08-30 | 158.79 |
| 2011-08-31 | 164.36 |
| 2011-09-01 | 165.21 |
| 2011-09-02 | 160.54 |
| 2011-09-05 | 153.87 |
| 2011-09-06 | 154.22 |
| 2011-09-07 | 160.10 |
| 2011-09-08 | 160.98 |
| 2011-09-09 | 156.29 |
| 2011-09-12 | 150.21 |
| 2011-09-13 | 150.81 |
| 2011-09-14 | 151.86 |
| 2011-09-15 | 157.32 |
| 2011-09-16 | 158.02 |
| 2011-09-19 | 153.54 |
| 2011-09-20 | 157.48 |
| 2011-09-21 | 155.35 |
| 2011-09-22 | 147.13 |
| 2011-09-23 | 146.59 |
| 2011-09-26 | 147.73 |
| 2011-09-27 | 156.11 |
| 2011-09-28 | 153.09 |
| 2011-09-29 | 155.87 |
| 2011-09-30 | 153.23 |
| 2011-10-03 | 153.04 |
| 2011-10-04 | 147.20 |
| 2011-10-05 | 151.44 |
| 2011-10-06 | 154.29 |
| 2011-10-07 | 154.94 |
| 2011-10-10 | 159.03 |
| 2011-10-11 | 158.47 |
| 2011-10-12 | 161.28 |
| 2011-10-13 | 158.37 |
| 2011-10-14 | 160.95 |
| 2011-10-17 | 158.24 |
| 2011-10-18 | 159.20 |
| 2011-10-19 | 158.70 |
| 2011-10-20 | 157.45 |
| 2011-10-21 | 161.54 |
| 2011-10-24 | 164.35 |
| 2011-10-25 | 163.97 |
| 2011-10-26 | 165.19 |
| 2011-10-27 | 173.31 |
| 2011-10-28 | 173.13 |
| 2011-10-31 | 167.30 |
| 2011-11-01 | 160.30 |
| 2011-11-02 | 162.31 |
| 2011-11-03 | 165.77 |
| 2011-11-04 | 165.58 |
| 2011-11-07 | 164.47 |
| 2011-11-08 | 165.44 |
| 2011-11-09 | 162.13 |
| 2011-11-10 | 161.04 |
| 2011-11-11 | 165.71 |
| 2011-11-14 | 163.99 |
| 2011-11-15 | 163.20 |
| 2011-11-16 | 162.89 |
| 2011-11-17 | 160.78 |
| 2011-11-18 | 159.26 |
| 2011-11-21 | 153.88 |
| 2011-11-22 | 153.08 |
| 2011-11-23 | 150.72 |
| 2011-11-24 | 150.14 |
| 2011-11-25 | 150.49 |
| 2011-11-28 | 156.56 |
| 2011-11-29 | 158.06 |
| 2011-11-30 | 165.91 |
| 2011-12-01 | 163.45 |
| 2011-12-02 | 165.22 |
| 2011-12-05 | 167.32 |
| 2011-12-06 | 166.15 |
| 2011-12-07 | 165.80 |
| 2011-12-08 | 162.13 |
| 2011-12-09 | 162.96 |
| 2011-12-12 | 159.35 |
| 2011-12-13 | 160.51 |
| 2011-12-14 | 157.34 |
| 2011-12-15 | 158.63 |
| 2011-12-16 | 158.13 |
| 2011-12-19 | 158.35 |
| 2011-12-20 | 162.34 |
| 2011-12-21 | 162.05 |
| 2011-12-22 | 163.70 |
| 2011-12-23 | 165.29 |
| 2011-12-26 | . |
| 2011-12-27 | 165.07 |
| 2011-12-28 | 164.23 |
| 2011-12-29 | 165.56 |
| 2011-12-30 | 167.74 |
| 2012-01-02 | 170.39 |
| 2012-01-03 | 173.29 |
| 2012-01-04 | 171.79 |
| 2012-01-05 | 172.27 |
| 2012-01-06 | 172.34 |
| 2012-01-09 | 172.08 |
| 2012-01-10 | 175.00 |
| 2012-01-11 | 174.40 |
| 2012-01-12 | 174.58 |
| 2012-01-13 | 173.67 |
| 2012-01-16 | 175.16 |
| 2012-01-17 | 177.51 |
| 2012-01-18 | 178.55 |
| 2012-01-19 | 180.50 |
| 2012-01-20 | 179.77 |
| 2012-01-23 | 180.82 |
| 2012-01-24 | 178.66 |
| 2012-01-25 | 177.64 |
| 2012-01-26 | 180.22 |
| 2012-01-27 | 178.80 |
| 2012-01-30 | 176.75 |
| 2012-01-31 | 178.06 |
| 2012-02-01 | 182.90 |
| 2012-02-02 | 183.91 |
| 2012-02-03 | 187.10 |
| 2012-02-06 | 186.47 |
| 2012-02-07 | 186.36 |
| 2012-02-08 | 187.29 |
| 2012-02-09 | 187.48 |
| 2012-02-10 | 186.09 |
| 2012-02-13 | 187.84 |
| 2012-02-14 | 187.45 |
| 2012-02-15 | 190.10 |
| 2012-02-16 | 189.74 |
| 2012-02-17 | 191.31 |
| 2012-02-20 | 194.10 |
| 2012-02-21 | 193.11 |
| 2012-02-22 | 191.10 |
| 2012-02-23 | 190.59 |
| 2012-02-24 | 192.01 |
| 2012-02-27 | 189.95 |
| 2012-02-28 | 191.30 |
| 2012-02-29 | 191.90 |
| 2012-03-01 | 192.17 |
| 2012-03-02 | 192.14 |
| 2012-03-05 | 190.91 |
| 2012-03-06 | 183.82 |
| 2012-03-07 | 184.89 |
| 2012-03-08 | 188.95 |
| 2012-03-09 | 189.53 |
| 2012-03-12 | 188.99 |
| 2012-03-13 | 192.23 |
| 2012-03-14 | 192.30 |
| 2012-03-15 | 193.13 |
| 2012-03-16 | 193.80 |
| 2012-03-19 | 193.57 |
| 2012-03-20 | 190.79 |
| 2012-03-21 | 189.47 |
| 2012-03-22 | 186.53 |
| 2012-03-23 | 187.15 |
| 2012-03-26 | 190.57 |
| 2012-03-27 | 189.05 |
| 2012-03-28 | 188.30 |
| 2012-03-29 | 184.93 |
| 2012-03-30 | 187.92 |
| 2012-04-02 | 191.00 |
| 2012-04-03 | 190.90 |
| 2012-04-04 | 184.87 |
| 2012-04-05 | 184.41 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 179.55 |
| 2012-04-11 | 180.28 |
| 2012-04-12 | 183.22 |
| 2012-04-13 | 180.54 |
| 2012-04-16 | 181.61 |
| 2012-04-17 | 184.73 |
| 2012-04-18 | 182.89 |
| 2012-04-19 | 183.42 |
| 2012-04-20 | 184.37 |
| 2012-04-23 | 177.89 |
| 2012-04-24 | 180.42 |
| 2012-04-25 | 182.87 |
| 2012-04-26 | 181.73 |
| 2012-04-27 | 184.01 |
| 2012-04-30 | 184.46 |
| 2012-05-01 | 184.48 |
| 2012-05-02 | 183.89 |
| 2012-05-03 | 184.91 |
| 2012-05-04 | 180.72 |
| 2012-05-07 | 180.51 |
| 2012-05-08 | 178.18 |
| 2012-05-09 | 177.21 |
| 2012-05-10 | 177.89 |
| 2012-05-11 | 178.62 |
| 2012-05-14 | 173.62 |
| 2012-05-15 | 171.66 |
| 2012-05-16 | 169.94 |
| 2012-05-17 | . |
| 2012-05-18 | 165.73 |
| 2012-05-21 | 168.69 |
| 2012-05-22 | 172.58 |
| 2012-05-23 | 168.46 |
| 2012-05-24 | 170.30 |
| 2012-05-25 | 170.57 |
| 2012-05-28 | 170.79 |
| 2012-05-29 | 172.62 |
| 2012-05-30 | 170.12 |
| 2012-05-31 | 168.28 |
| 2012-06-01 | 164.35 |
| 2012-06-04 | 162.71 |
| 2012-06-05 | 163.24 |
| 2012-06-06 | 164.60 |
| 2012-06-07 | 168.97 |
| 2012-06-08 | 168.33 |
| 2012-06-11 | 169.71 |
| 2012-06-12 | 170.09 |
| 2012-06-13 | 168.20 |
| 2012-06-14 | 167.12 |
| 2012-06-15 | 168.87 |
| 2012-06-18 | 169.23 |
| 2012-06-19 | 172.42 |
| 2012-06-20 | 174.25 |
| 2012-06-21 | 173.44 |
| 2012-06-22 | 173.57 |
| 2012-06-25 | 169.19 |
| 2012-06-26 | 167.94 |
| 2012-06-27 | 170.22 |
| 2012-06-28 | 168.97 |
| 2012-06-29 | 175.38 |
| 2012-07-02 | 177.19 |
| 2012-07-03 | 179.65 |
| 2012-07-04 | 180.59 |
| 2012-07-05 | 181.21 |
| 2012-07-06 | 178.81 |
| 2012-07-09 | 178.18 |
| 2012-07-10 | 180.67 |
| 2012-07-11 | 179.81 |
| 2012-07-12 | 177.95 |
| 2012-07-13 | 179.94 |
| 2012-07-16 | 180.93 |
| 2012-07-17 | 180.80 |
| 2012-07-18 | 182.32 |
| 2012-07-19 | 185.13 |
| 2012-07-20 | 184.33 |
| 2012-07-23 | 180.37 |
| 2012-07-24 | 180.91 |
| 2012-07-25 | 181.25 |
| 2012-07-26 | 184.49 |
| 2012-07-27 | 186.46 |
| 2012-07-30 | 190.05 |
| 2012-07-31 | 189.09 |
| 2012-08-01 | 189.16 |
| 2012-08-02 | 188.05 |
| 2012-08-03 | 191.36 |
| 2012-08-06 | 191.58 |
| 2012-08-07 | 192.02 |
| 2012-08-08 | 192.87 |
| 2012-08-09 | 194.52 |
| 2012-08-10 | 194.40 |
| 2012-08-13 | 192.94 |
| 2012-08-14 | 193.70 |
| 2012-08-15 | 193.68 |
| 2012-08-16 | 193.16 |
| 2012-08-17 | 195.03 |
| 2012-08-20 | 194.50 |
| 2012-08-21 | 194.04 |
| 2012-08-22 | 190.77 |
| 2012-08-23 | 189.97 |
| 2012-08-24 | 190.44 |
| 2012-08-27 | 191.82 |
| 2012-08-28 | 188.20 |
| 2012-08-29 | 187.68 |
| 2012-08-30 | 186.58 |
| 2012-08-31 | 187.83 |
| 2012-09-03 | 188.04 |
| 2012-09-04 | 185.91 |
| 2012-09-05 | 185.76 |
| 2012-09-06 | 188.24 |
| 2012-09-07 | 190.99 |
| 2012-09-10 | 190.32 |
| 2012-09-11 | 191.22 |
| 2012-09-12 | 192.48 |
| 2012-09-13 | 191.16 |
| 2012-09-14 | 194.52 |
#2012-09-17|193.13
#2012-09-18|192.37
#2012-09-19|194.45
#2012-09-20|194.27
#2012-09-21|194.07
#2012-09-24|193.89
#2012-09-25|195.27
#2012-09-26|191.84
#2012-09-27|192.97
#2012-09-28|191.46
#2012-10-01|193.22
#2012-10-02|192.13
#2012-10-03|190.26
#2012-10-04|191.12
#2012-10-05|193.13
#2012-10-08|191.35
#2012-10-09|190.25
#2012-10-10|188.24
#2012-10-11|188.27
#2012-10-12|187.01
#2012-10-15|188.39
#2012-10-16|189.77
#2012-10-17|190.29
#2012-10-18|192.04
#2012-10-19|190.28
#2012-10-22|189.90
#2012-10-23|186.70
#2012-10-24|186.41
#2012-10-25|186.97
#2012-10-26|187.11
#2012-10-29|187.59
#2012-10-30|188.18
#2012-10-31|187.32
#2012-11-01|188.67
#2012-11-02|190.35
#2012-11-05|189.95
#2012-11-06|189.78
#2012-11-07|188.22
#2012-11-08|187.97
#2012-11-09|188.08
#2012-11-12|187.68
#2012-11-13|186.88
#2012-11-14|186.30
#2012-11-15|184.01
#2012-11-16|182.43
#2012-11-19|186.13
#2012-11-20|186.37
#2012-11-21|187.25
#2012-11-22|189.01
#2012-11-23|190.80
#2012-11-26|190.14
#2012-11-27|189.66
#2012-11-28|189.40
#2012-11-29|191.33
#2012-11-30|191.52
#2012-12-03|192.30
#2012-12-04|192.62
#2012-12-05|193.51
#2012-12-06|194.68
#2012-12-07|194.95
#2012-12-10|194.91
#2012-12-11|196.17
#2012-12-12|195.08
#2012-12-13|192.78
#2012-12-14|193.17
#2012-12-17|193.30
#2012-12-18|194.55
#2012-12-19|195.57
#2012-12-20|196.42
#2012-12-21|196.42
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|196.45
#2012-12-28|195.75
#2012-12-31| .
#2013-01-01| .
#2013-01-02|201.14
#2013-01-03|201.94
#2013-01-04|203.08
#2013-01-07|202.87
#2013-01-08|201.98
#2013-01-09|202.28
#2013-01-10|202.44
#2013-01-11|202.29
#2013-01-14|202.22
#2013-01-15|201.68
#2013-01-16|202.49
#2013-01-17|203.18
#2013-01-18|202.85
#2013-01-21|204.35
#2013-01-22|204.31
#2013-01-23|204.47
#2013-01-24|204.73
#2013-01-25|206.03
#2013-01-28|206.84
#2013-01-29|207.39
#2013-01-30|208.33
#2013-01-31|206.53
#2013-02-01|209.30
#2013-02-04|208.04
#2013-02-05|209.50
#2013-02-06|209.37
#2013-02-07|208.42
#2013-02-08|210.45
#2013-02-11|208.19
#2013-02-12|209.20
#2013-02-13|212.42
#2013-02-14|212.79
#2013-02-15|213.04
#2013-02-18|212.36
#2013-02-19|214.67
#2013-02-20|216.30
#2013-02-21|213.11
#2013-02-22|215.14
#2013-02-25|215.02
#2013-02-26|212.60
#2013-02-27|214.55
#2013-02-28|215.92
#2013-03-01|216.45
#2013-03-04|217.24
#2013-03-05|220.43
#2013-03-06|219.37
#2013-03-07|219.50
#2013-03-08|220.37
#2013-03-11|220.41
#2013-03-12|220.13
#2013-03-13|219.79
#2013-03-14|220.42
#2013-03-15|220.03
#2013-03-18|218.48
#2013-03-19|217.19
#2013-03-20|217.16
#2013-03-21|215.20
#2013-03-22|214.58
#2013-03-25|215.01
#2013-03-26|215.77
#2013-03-27|215.50
#2013-03-28|216.24
#2013-03-29| .
#2013-04-01| .
#2013-04-02|218.66
#2013-04-03|217.67
#2013-04-04|213.44
#2013-04-05|210.92
#2013-04-08|211.42
#2013-04-09|212.41
#2013-04-10|215.40
#2013-04-11|216.71
#2013-04-12|214.45
#2013-04-15|212.66
#2013-04-16|210.33
#2013-04-17|205.69
#2013-04-18|204.46
#2013-04-19|204.30
#2013-04-22|204.58
#2013-04-23|207.63
#2013-04-24|208.80
#2013-04-25|211.69
#2013-04-26|212.04
#2013-04-29|212.46
#2013-04-30|213.33
#2013-05-01| .
#2013-05-02|212.61
#2013-05-03|214.32
#2013-05-06|214.87
#2013-05-07|215.41
#2013-05-08|217.26
#2013-05-09| .
#2013-05-10|218.28
#2013-05-13|218.27
#2013-05-14|218.13
#2013-05-15|219.46
#2013-05-16|219.58
#2013-05-17|220.08
#2013-05-20|220.73
#2013-05-21|221.46
#2013-05-22|222.54
#2013-05-23|216.63
#2013-05-24|216.27
#2013-05-27|217.92
#2013-05-28|219.91
#2013-05-29|216.56
#2013-05-30|217.40
#2013-05-31|214.72
#2013-06-03|214.42
#2013-06-04|214.22
#2013-06-05|210.52
#2013-06-06|209.06
#2013-06-07|209.58
#2013-06-10|209.58
#2013-06-11|207.33
#2013-06-12|207.86
#2013-06-13|207.51
#2013-06-14|209.55
#2013-06-17|210.13
#2013-06-18|209.83
#2013-06-19|209.23
#2013-06-20|202.30
#2013-06-21|201.02
#2013-06-24|194.81
#2013-06-25|198.54
#2013-06-26|201.95
#2013-06-27|203.53
#2013-06-28|202.17
#2013-07-01|205.58
#2013-07-02|205.54
#2013-07-03|204.38
#2013-07-04|208.98
#2013-07-05|206.76
#2013-07-08|209.05
#2013-07-09|211.05
#2013-07-10|211.83
#2013-07-11|213.77
#2013-07-12|213.70
#2013-07-15|213.77
#2013-07-16|214.21
#2013-07-17|215.22
#2013-07-18|215.81
#2013-07-19|216.29
#2013-07-22|215.92
#2013-07-23|217.13
#2013-07-24|218.14
#2013-07-25|217.45
#2013-07-26|217.10
#2013-07-29|217.16
#2013-07-30|216.74
#2013-07-31|216.42
#2013-08-01|219.02
#2013-08-02|218.51
#2013-08-05|219.70
#2013-08-06|218.57
#2013-08-07|218.13
#2013-08-08|219.87
#2013-08-09|221.23
#2013-08-12|221.38
#2013-08-13|222.59
#2013-08-14|223.66
#2013-08-15|220.69
#2013-08-16|222.44
#2013-08-19|222.46
#2013-08-20|221.12
#2013-08-21|217.74
#2013-08-22|220.58
#2013-08-23|221.30
#2013-08-26|221.37
#2013-08-27|218.19
#2013-08-28|217.09
#2013-08-29|217.66
#2013-08-30|215.60
#2013-09-02|219.31
#2013-09-03|220.94
#2013-09-04|221.52
#2013-09-05|221.50
#2013-09-06|222.33
#2013-09-09|223.36
#2013-09-10|227.28
#2013-09-11|228.14
#2013-09-12|227.82
#2013-09-13|227.28
#2013-09-16|229.78
#2013-09-17|229.73
#2013-09-18|230.30
#2013-09-19|233.22
#2013-09-20|232.66
#2013-09-23|230.44
#2013-09-24|230.81
#2013-09-25|228.07
#2013-09-26|229.45
#2013-09-27|228.58
#2013-09-30|226.72
#2013-10-01|229.55
#2013-10-02|227.81
#2013-10-03|227.65
#2013-10-04|225.97
#2013-10-07|224.97
#2013-10-08|224.14
#2013-10-09|222.34
#2013-10-10|225.43
#2013-10-11|226.38
#2013-10-14|225.66
#2013-10-15|226.86
#2013-10-16|227.71
#2013-10-17|228.25
#2013-10-18|229.86
#2013-10-21|231.76
#2013-10-22|232.72
#2013-10-23|231.45
#2013-10-24|232.65
#2013-10-25|232.47
#2013-10-28|231.70
#2013-10-29|231.82
#2013-10-30|232.22
#2013-10-31|230.19
#2013-11-01|229.79
#2013-11-04|231.08
#2013-11-05|230.11
#2013-11-06|232.53
#2013-11-07|233.32
#2013-11-08|231.78
#2013-11-11|233.13
#2013-11-12|229.78
#2013-11-13|228.39
#2013-11-14|230.17
#2013-11-15|231.25
#2013-11-18|233.53
#2013-11-19|231.69
#2013-11-20|231.73
#2013-11-21|230.97
#2013-11-22|232.18
#2013-11-25|233.66
#2013-11-26|233.14
#2013-11-27|234.15
#2013-11-28|235.45
#2013-11-29|235.03
#2013-12-02|235.02
#2013-12-03|231.60
#2013-12-04|231.02
#2013-12-05|229.42
#2013-12-06|229.30
#2013-12-09|229.82
#2013-12-10|228.03
#2013-12-11|227.25
#2013-12-12|224.48
#2013-12-13|224.56
#2013-12-16|226.19
#2013-12-17|225.54
#2013-12-18|228.01
#2013-12-19|231.95
#2013-12-20|234.19
#2013-12-23|235.78
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|238.50
#2013-12-30|239.74
#2013-12-31| .
#2014-01-01| .
#2014-01-02|239.41
#2014-01-03|240.62
#2014-01-06|240.55
#2014-01-07|241.69
#2014-01-08|241.23
#2014-01-09|241.80
#2014-01-10|243.86
#2014-01-13|244.23
#2014-01-14|244.65
#2014-01-15|247.17
#2014-01-16|247.37
#2014-01-17|248.47
#2014-01-20|247.86
#2014-01-21|247.86
#2014-01-22|248.53
#2014-01-23|245.73
#2014-01-24|241.40
#2014-01-27|239.33
#2014-01-28|240.66
#2014-01-29|238.80
#2014-01-30|238.90
#2014-01-31|239.18
#2014-02-03|236.91
#2014-02-04|236.20
#2014-02-05|238.14
#2014-02-06|241.97
#2014-02-07|243.37
#2014-02-10|244.65
#2014-02-11|248.09
#2014-02-12|248.37
#2014-02-13|247.39
#2014-02-14|248.40
#2014-02-17|249.22
#2014-02-18|247.08
#2014-02-19|248.57
#2014-02-20|248.01
#2014-02-21|249.33
#2014-02-24|253.94
#2014-02-25|255.58
#2014-02-26|255.18
#2014-02-27|253.86
#2014-02-28|256.16
#2014-03-03|249.08
#2014-03-04|254.74
#2014-03-05|255.48
#2014-03-06|256.06
#2014-03-07|253.59
#2014-03-10|252.61
#2014-03-11|253.21
#2014-03-12|250.00
#2014-03-13|248.51
#2014-03-14|245.90
#2014-03-17|249.77
#2014-03-18|251.96
#2014-03-19|251.35
#2014-03-20|249.66
#2014-03-21|248.29
#2014-03-24|245.81
#2014-03-25|248.30
#2014-03-26|248.72
#2014-03-27|247.97
#2014-03-28|249.08
#2014-03-31|251.86
#2014-04-01|254.25
#2014-04-02|254.86
#2014-04-03|253.23
#2014-04-04|253.75
#2014-04-07|250.80
#2014-04-08|250.28
#2014-04-09|251.16
#2014-04-10|248.23
#2014-04-11|245.33
#2014-04-14|244.32
#2014-04-15|241.65
#2014-04-16|244.17
#2014-04-17|244.35
#2014-04-18| .
#2014-04-21| .
#2014-04-22|249.87
#2014-04-23|248.44
#2014-04-24|249.36
#2014-04-25|247.68
#2014-04-28|248.43
#2014-04-29|250.72
#2014-04-30|251.01
#2014-05-01|251.30
#2014-05-02|251.09
#2014-05-05|249.86
#2014-05-06|249.83
#2014-05-07|248.92
#2014-05-08|251.30
#2014-05-09|251.47
#2014-05-12|253.94
#2014-05-13|255.81
#2014-05-14|255.58
#2014-05-15|255.19
#2014-05-16|254.27
#2014-05-19|253.60
#2014-05-20|254.84
#2014-05-21|256.71
#2014-05-22|257.45
#2014-05-23|256.62
#2014-05-26|258.02
#2014-05-27|258.51
#2014-05-28|258.03
#2014-05-29| .
#2014-05-30|257.63
#2014-06-02|258.34
#2014-06-03|257.21
#2014-06-04|258.68
#2014-06-05|257.58
#2014-06-06|259.50
#2014-06-09|260.53
#2014-06-10|261.24
#2014-06-11|260.16
#2014-06-12|260.41
#2014-06-13|260.14
#2014-06-16|258.75
#2014-06-17|258.64
#2014-06-18|257.86
#2014-06-19|257.80
#2014-06-20|257.07
#2014-06-23|258.66
#2014-06-24|257.53
#2014-06-25|254.20
#2014-06-26|254.36
#2014-06-27|255.13
#2014-06-30|255.43
#2014-07-01|256.50
#2014-07-02|257.74
#2014-07-03|258.86
#2014-07-04|257.31
#2014-07-07|256.41
#2014-07-08|253.38
#2014-07-09|253.37
#2014-07-10|250.98
#2014-07-11|251.24
#2014-07-14|254.11
#2014-07-15|252.70
#2014-07-16|255.55
#2014-07-17|254.01
#2014-07-18|253.67
#2014-07-21|252.70
#2014-07-22|255.71
#2014-07-23|256.39
#2014-07-24|257.10
#2014-07-25|257.57
#2014-07-28|256.47
#2014-07-29|256.64
#2014-07-30|255.74
#2014-07-31|252.54
#2014-08-01|249.27
#2014-08-04|249.09
#2014-08-05|250.88
#2014-08-06|246.92
#2014-08-07|245.36
#2014-08-08|243.02
#2014-08-11|248.25
#2014-08-12|247.94
#2014-08-13|249.13
#2014-08-14|248.91
#2014-08-15|248.40
#2014-08-18|251.21
#2014-08-19|253.67
#2014-08-20|253.46
#2014-08-21|254.99
#2014-08-22|254.26
#2014-08-25|256.27
#2014-08-26|256.78
#2014-08-27|257.22
#2014-08-28|254.38
#2014-08-29|254.75
#2014-09-01|254.33
#2014-09-02|254.51
#2014-09-03|256.06
#2014-09-04|257.44
#2014-09-05|255.49
#2014-09-08|256.55
#2014-09-09|255.27
#2014-09-10|255.44
#2014-09-11|254.25
#2014-09-12|255.02
#2014-09-15|255.60
#2014-09-16|254.46
#2014-09-17|256.55
#2014-09-18|258.71
#2014-09-19|259.85
#2014-09-22|259.61
#2014-09-23|256.89
#2014-09-24|257.20
#2014-09-25|255.02
#2014-09-26|255.58
#2014-09-29|254.86
#2014-09-30|257.41
#2014-10-01|254.83
#2014-10-02|249.95
#2014-10-03|252.65
#2014-10-06|252.47
#2014-10-07|247.39
#2014-10-08|243.97
#2014-10-09|242.74
#2014-10-10|239.00
#2014-10-13|238.21
#2014-10-14|239.07
#2014-10-15|232.47
#2014-10-16|231.44
#2014-10-17|239.01
#2014-10-20|238.49
#2014-10-21|243.77
#2014-10-22|246.84
#2014-10-23|249.75
#2014-10-24|248.72
#2014-10-27|247.79
#2014-10-28|248.74
#2014-10-29|250.71
#2014-10-30|253.76
#2014-10-31|256.31
#2014-11-03|254.58
#2014-11-04|253.30
#2014-11-05|256.19
#2014-11-06|256.61
#2014-11-07|254.93
#2014-11-10|256.52
#2014-11-11|257.53
#2014-11-12|254.73
#2014-11-13|255.78
#2014-11-14|255.13
#2014-11-17|255.24
#2014-11-18|257.54
#2014-11-19|256.87
#2014-11-20| .
#2014-11-21|260.33
#2014-11-24|262.33
#2014-11-25|263.29
#2014-11-26|263.09
#2014-11-27|263.48
#2014-11-28|262.50
#2014-12-01|261.66
#2014-12-02|261.58
#2014-12-03|263.94
#2014-12-04|261.41
#2014-12-05| .
#2014-12-08|264.29
#2014-12-09|260.64
#2014-12-10|260.25
#2014-12-11|259.56
#2014-12-12|254.51
#2014-12-15|249.80
#2014-12-16|248.83
#2014-12-17|249.34
#2014-12-18|256.40
#2014-12-19|257.53
#2014-12-22|258.28
#2014-12-23|259.97
#2014-12-24|259.29
#2014-12-25|259.29
#2014-12-26|258.86
#2014-12-29|260.28
#2014-12-30|259.82
#2014-12-31|259.16
#2015-01-01|259.16
#2015-01-02|260.17
#2015-01-05|259.06
#2015-01-06|259.02
#2015-01-07|255.09
#2015-01-08|259.53
#2015-01-09|258.06
#2015-01-12|258.60
#2015-01-13|262.08
#2015-01-14|257.48
#2015-01-15|261.95
#2015-01-16|264.05
#2015-01-19|265.79
#2015-01-20|267.35
#2015-01-21|268.56
#2015-01-22|274.09
#2015-01-23|278.04
#2015-01-26|280.89
#2015-01-27|277.64
#2015-01-28|280.91
#2015-01-29|280.45
#2015-01-30|281.23
#2015-02-02|279.75
#2015-02-03|281.73
#2015-02-04|280.34
#2015-02-05|281.71
#2015-02-06|281.90
#2015-02-09|280.33
#2015-02-10|283.71
#2015-02-11|280.96
#2015-02-12|283.24
#2015-02-13|286.46
#2015-02-16|286.90
#2015-02-17|287.38
#2015-02-18|290.23
#2015-02-19|291.55
#2015-02-20|293.81
#2015-02-23|295.77
#2015-02-24|296.93
#2015-02-25|299.05
#2015-02-26|301.46
#2015-02-27|303.29
#2015-03-02|302.74
#2015-03-03|300.36
#2015-03-04|300.31
#2015-03-05|303.40
#2015-03-06|302.80
#2015-03-09|302.30
#2015-03-10|301.19
#2015-03-11|305.25
#2015-03-12|304.91
#2015-03-13|306.67
#2015-03-16|310.34
#2015-03-17|306.37
#2015-03-18|307.13
#2015-03-19|309.87
#2015-03-20|309.65
#2015-03-23|309.02
#2015-03-24|310.65
#2015-03-25|308.79
#2015-03-26|304.10
#2015-03-27|306.24
#2015-03-30|311.22
#2015-03-31|308.53
#2015-04-01|308.84
#2015-04-02|308.15
#2015-04-03|308.23
#2015-04-06|308.69
#2015-04-07|312.25
#2015-04-08|312.29
#2015-04-09|314.64
#2015-04-10|316.98
#2015-04-13|317.80
#2015-04-14|316.49
#2015-04-15|318.31
#2015-04-16|316.71
#2015-04-17|308.96
#2015-04-20|311.82
#2015-04-21|316.83
#2015-04-22|315.37
#2015-04-23|312.27
#2015-04-24|313.60
#2015-04-27|317.02
#2015-04-28|310.49
#2015-04-29|304.83
#2015-04-30|302.36
#2015-05-01|301.79
#2015-05-04|304.86
#2015-05-05|298.70
#2015-05-06|296.66
#2015-05-07|297.04
#2015-05-08|303.26
#2015-05-11|304.31
#2015-05-12|299.09
#2015-05-13|300.91
#2015-05-14|300.08
#2015-05-15|299.56
#2015-05-18|301.97
#2015-05-19|306.24
#2015-05-20|307.35
#2015-05-21|308.42
#2015-05-22|309.67
#2015-05-25|309.50
#2015-05-26|307.98
#2015-05-27|310.81
#2015-05-28|309.93
#2015-05-29|304.71
#2015-06-01|305.95
#2015-06-02|303.30
#2015-06-03|304.76
#2015-06-04|303.16
#2015-06-05|299.64
#2015-06-08|295.67
#2015-06-09|294.60
#2015-06-10|299.62
#2015-06-11|301.01
#2015-06-12|299.13
#2015-06-15|293.20
#2015-06-16|295.29
#2015-06-17|292.43
#2015-06-18|291.96
#2015-06-19|292.61
#2015-06-22|299.43
#2015-06-23|302.14
#2015-06-24|300.16
#2015-06-25|299.54
#2015-06-26|299.89
#2015-06-29|293.64
#2015-06-30|290.59
#2015-07-01|295.60
#2015-07-02|291.61
#2015-07-03|290.43
#2015-07-06|287.51
#2015-07-07|284.33
#2015-07-08|284.89
#2015-07-09|290.57
#2015-07-10|297.02
#2015-07-13|303.04
#2015-07-14|302.84
#2015-07-15|302.64
#2015-07-16|308.04
#2015-07-17|307.05
#2015-07-20|310.68
#2015-07-21|307.08
#2015-07-22|304.60
#2015-07-23|303.52
#2015-07-24|302.54
#2015-07-27|296.70
#2015-07-28|297.19
#2015-07-29|299.31
#2015-07-30|300.76
#2015-07-31|301.57
#2015-08-03|303.92
#2015-08-04|303.39
#2015-08-05|305.62
#2015-08-06|302.50
#2015-08-07|298.72
#2015-08-10|302.76
#2015-08-11|299.51
#2015-08-12|292.71
#2015-08-13|299.26
#2015-08-14|299.43
#2015-08-17|300.32
#2015-08-18|300.95
#2015-08-19|294.93
#2015-08-20|288.65
#2015-08-21|281.61
#2015-08-24|266.91
#2015-08-25|276.05
#2015-08-26|273.49
#2015-08-27|282.71
#2015-08-28|283.79
#2015-08-31|282.72
#2015-09-01|276.59
#2015-09-02|278.88
#2015-09-03|286.47
#2015-09-04|279.39
#2015-09-07|279.97
#2015-09-08|283.75
#2015-09-09|288.16
#2015-09-10|285.78
#2015-09-11|285.24
#2015-09-14|282.01
#2015-09-15|282.03
#2015-09-16|284.63
#2015-09-17|284.71
#2015-09-18|280.84
#2015-09-21|283.25
#2015-09-22|276.03
#2015-09-23|275.95
#2015-09-24|268.51
#2015-09-25|275.19
#2015-09-28|269.52
#2015-09-29|269.20
#2015-09-30|274.67
#2015-10-01|274.11
#2015-10-02|274.38
#2015-10-05|282.48
#2015-10-06|284.24
#2015-10-07|283.99
#2015-10-08|284.36
#2015-10-09|286.23
#2015-10-12|286.38
#2015-10-13|283.88
#2015-10-14|279.39
#2015-10-15|280.20
#2015-10-16|281.75
#2015-10-19|282.76
#2015-10-20|283.02
#2015-10-21|281.36
#2015-10-22|286.02
#2015-10-23|290.41
#2015-10-26|290.54
#2015-10-27|288.52
#2015-10-28|291.83
#2015-10-29|289.21
#2015-10-30|289.74
#2015-11-02|291.22
#2015-11-03|293.50
#2015-11-04|296.73
#2015-11-05|296.96
#2015-11-06|298.51
#2015-11-09|296.90
#2015-11-10|295.36
#2015-11-11|298.15
#2015-11-12|295.79
#2015-11-13|292.09
#2015-11-16|293.66
#2015-11-17|299.26
#2015-11-18|299.65
#2015-11-19|300.31
#2015-11-20|302.29
#2015-11-23|302.22
#2015-11-24|297.55
#2015-11-25|300.86
#2015-11-26|302.94
#2015-11-27|303.79
#2015-11-30|307.80
#2015-12-01|307.87
#2015-12-02|309.68
#2015-12-03|303.36
#2015-12-04|301.31
#2015-12-07|303.39
#2015-12-08|297.33
#2015-12-09|295.45
#2015-12-10|293.50
#2015-12-11|286.43
#2015-12-14|283.71
#2015-12-15|290.94
#2015-12-16|291.47
#2015-12-17|294.76
#2015-12-18|291.74
#2015-12-21|291.07
#2015-12-22|290.76
#2015-12-23|297.12
#2015-12-24|297.23
#2015-12-25|297.23
#2015-12-28|296.38
#2015-12-29|300.62
#2015-12-30|299.51
#2015-12-31|300.22
#2016-01-01|300.22
#2016-01-04|292.06
#2016-01-05|291.22
#2016-01-06|290.42
#2016-01-07|284.22
#2016-01-08|281.58
#2016-01-11|280.47
#2016-01-12|282.46
#2016-01-13|283.48
#2016-01-14|277.88
#2016-01-15|268.29
#2016-01-18|268.27
#2016-01-19|273.35
#2016-01-20|264.15
#2016-01-21|270.08
#2016-01-22|278.63
#2016-01-25|279.01
#2016-01-26|281.71
#2016-01-27|281.83
#2016-01-28|276.55
#2016-01-29|281.86
#2016-02-01|279.67
#2016-02-02|274.93
#2016-02-03|269.53
#2016-02-04|270.39
#2016-02-05|268.21
#2016-02-08|256.37
#2016-02-09|252.81
#2016-02-10|258.94
#2016-02-11|251.63
#2016-02-12|257.12
#2016-02-15|266.74
#2016-02-16|265.19
#2016-02-17|272.73
#2016-02-18|274.83
#2016-02-19|272.87
#2016-02-22|279.17
#2016-02-23|277.26
#2016-02-24|270.62
#2016-02-25|275.46
#2016-02-26|278.84
#2016-02-29|279.67
#2016-03-01|282.64
#2016-03-02|281.99
#2016-03-03|281.27
#2016-03-04|285.52
#2016-03-07|285.54
#2016-03-08|281.89
#2016-03-09|283.99
#2016-03-10|280.49
#2016-03-11|285.89
#2016-03-14|289.46
#2016-03-15|286.98
#2016-03-16|286.45
#2016-03-17|284.05
#2016-03-18|284.49
#2016-03-21|283.16
#2016-03-22|284.22
#2016-03-23|283.08
#2016-03-24|280.08
#2016-03-25|280.08
#2016-03-28|279.78
#2016-03-29|280.19
#2016-03-30|285.10
#2016-03-31|282.94
#2016-04-01|281.56
#2016-04-04|282.15
#2016-04-05|277.90
#2016-04-06|279.69
#2016-04-07|276.92
#2016-04-08|281.37
#2016-04-11|281.81
#2016-04-12|282.19
#2016-04-13|285.72
#2016-04-14|286.40
#2016-04-15|285.36
#2016-04-18|285.64
#2016-04-19|290.86
#2016-04-20|290.82
#2016-04-21|290.19
#2016-04-22|288.34
#2016-04-25|286.07
#2016-04-26|285.83
#2016-04-27|286.44
#2016-04-28|286.77
#2016-04-29|282.26
#2016-05-02|281.21
#2016-05-03|277.66
#2016-05-04|275.34
#2016-05-05|275.81
#2016-05-06|274.56
#2016-05-09|277.18
#2016-05-10|277.95
#2016-05-11|276.97
#2016-05-12|274.80
#2016-05-13|276.28
#2016-05-16|277.56
#2016-05-17|277.77
#2016-05-18|278.27
#2016-05-19|275.77
#2016-05-20|279.40
#2016-05-23|279.20
#2016-05-24|283.72
#2016-05-25|286.72
#2016-05-26|287.55
#2016-05-27|287.79
#2016-05-30|288.44
#2016-05-31|287.82
#2016-06-01|286.76
#2016-06-02|286.28
#2016-06-03|284.71
#2016-06-06|285.90
#2016-06-07|288.98
#2016-06-08|287.99
#2016-06-09|285.41
#2016-06-10|277.89
#2016-06-13|274.08
#2016-06-14|268.39
#2016-06-15|271.06
#2016-06-16|265.77
#2016-06-17|268.95
#2016-06-20|276.59
#2016-06-21|278.50
#2016-06-22|279.42
#2016-06-23|283.17
#2016-06-24|278.72
#2016-06-27|260.50
#2016-06-28|265.85
#2016-06-29|272.59
#2016-06-30|276.15
#2016-07-01|280.38
#2016-07-04|278.44
#2016-07-05|273.32
#2016-07-06|269.08
#2016-07-07|272.50
#2016-07-08|276.30
#2016-07-11|281.01
#2016-07-12|282.82
#2016-07-13|283.75
#2016-07-14|284.68
#2016-07-15|284.38
#2016-07-18|284.07
#2016-07-19|284.35
#2016-07-20|287.67
#2016-07-21|286.74
#2016-07-22|286.15
#2016-07-25|287.14
#2016-07-26|288.18
#2016-07-27|288.18
#2016-07-28|287.03
#2016-07-29|288.12
#2016-08-01|286.59
#2016-08-02|283.12
#2016-08-03|282.47
#2016-08-04|285.63
#2016-08-05|285.33
#2016-08-08|284.94
#2016-08-09|290.10
#2016-08-10|288.84
#2016-08-11|290.37
#2016-08-12|289.63
#2016-08-15|290.43
#2016-08-16|287.35
#2016-08-17|284.36
#2016-08-18|287.20
#2016-08-19|286.05
#2016-08-22|287.07
#2016-08-23|289.42
#2016-08-24|290.68
#2016-08-25|288.87
#2016-08-26|290.43
#2016-08-29|290.64
#2016-08-30|290.65
#2016-08-31|289.29
#2016-09-01|288.39
#2016-09-02|291.50
#2016-09-05|292.94
#2016-09-06|292.44
#2016-09-07|294.39
#2016-09-08|293.60
#2016-09-09|289.50
#2016-09-12|287.54
#2016-09-13|286.57
#2016-09-14|287.32
#2016-09-15|288.88
#2016-09-16|287.36
#2016-09-19|290.20
#2016-09-20|289.77
#2016-09-21|290.36
#2016-09-22|293.97
#2016-09-23|291.62
#2016-09-26|288.52
#2016-09-27|287.10
#2016-09-28|288.92
#2016-09-29|289.23
#2016-09-30|289.17
#2016-10-03|289.86
#2016-10-04|291.43
#2016-10-05|290.71
#2016-10-06|289.95
#2016-10-07|287.46
#2016-10-10|289.93
#2016-10-11|286.35
#2016-10-12|284.80
#2016-10-13|282.31
#2016-10-14|286.11
#2016-10-17|285.11
#2016-10-18|288.60
#2016-10-19|289.23
#2016-10-20|290.66
#2016-10-21|290.87
#2016-10-24|290.28
#2016-10-25|288.43
#2016-10-26|287.67
#2016-10-27|284.67
#2016-10-28|281.23
#2016-10-31|279.77
#2016-11-01|276.31
#2016-11-02|272.57
#2016-11-03|272.68
#2016-11-04|268.66
#2016-11-07|272.54
#2016-11-08|272.68
#2016-11-09|275.04
#2016-11-10|275.11
#2016-11-11|273.56
#2016-11-14|273.32
#2016-11-15|275.37
#2016-11-16|275.09
#2016-11-17|277.11
#2016-11-18|278.46
#2016-11-21|278.42
#2016-11-22|279.25
#2016-11-23|278.83
#2016-11-24|279.88
#2016-11-25|280.92
#2016-11-28|279.43
#2016-11-29|279.15
#2016-11-30|280.47
#2016-12-01|279.15
#2016-12-02|277.85
#2016-12-05|279.65
#2016-12-06|280.83
#2016-12-07|283.47
#2016-12-08|286.40
#2016-12-09|289.93
#2016-12-12|288.79
#2016-12-13|291.44
#2016-12-14|289.83
#2016-12-15|291.90
#2016-12-16|292.27
#2016-12-19|292.33
#2016-12-20|292.85
#2016-12-21|294.20
#2016-12-22|293.60
#2016-12-23|295.06
#2016-12-26|295.06
#2016-12-27|295.70
#2016-12-28|296.71
#2016-12-29|296.26
#2016-12-30|296.06
#2017-01-02|299.27
#2017-01-03|300.40
#2017-01-04|299.44
#2017-01-05|299.22
#2017-01-06|299.20
#2017-01-09|297.25
#2017-01-10|296.69
#2017-01-11|297.87
#2017-01-12|296.62
#2017-01-13|300.29
#2017-01-16|298.96
#2017-01-17|296.90
#2017-01-18|297.64
#2017-01-19|297.63
#2017-01-20|299.53
#2017-01-23|296.93
#2017-01-24|298.53
#2017-01-25|302.21
#2017-01-26|304.10
#2017-01-27|303.39
#2017-01-30|301.52
#2017-01-31|301.42
#2017-02-01|304.18
#2017-02-02|304.28
#2017-02-03|304.42
#2017-02-06|302.28
#2017-02-07|303.26
#2017-02-08|302.98
#2017-02-09|304.80
#2017-02-10|306.07
#2017-02-13|308.05
#2017-02-14|308.47
#2017-02-15|309.57
#2017-02-16|310.03
#2017-02-17|308.94
#2017-02-20|309.19
#2017-02-21|311.75
#2017-02-22|310.67
#2017-02-23|310.14
#2017-02-24|306.93
#2017-02-27|305.40
#2017-02-28|306.30
#2017-03-01|310.20
#2017-03-02|309.37
#2017-03-03|308.58
#2017-03-06|307.33
#2017-03-07|307.12
#2017-03-08|306.97
#2017-03-09|306.74
#2017-03-10|307.39
#2017-03-13|309.21
#2017-03-14|308.92
#2017-03-15|309.69
#2017-03-16|311.79
#2017-03-17|311.62
#2017-03-20|311.63
#2017-03-21|308.24
#2017-03-22|306.34
#2017-03-23|309.13
#2017-03-24|308.59
#2017-03-27|306.96
#2017-03-28|308.34
#2017-03-29|308.89
#2017-03-30|309.21
#2017-03-31|310.63
#2017-04-03|308.61
#2017-04-04|309.15
#2017-04-05|308.99
#2017-04-06|309.08
#2017-04-07|309.44
#2017-04-10|310.58
#2017-04-11|310.05
#2017-04-12|312.59
#2017-04-13|312.04
#2017-04-14|312.04
#2017-04-17|312.30
#2017-04-18|309.20
#2017-04-19|310.47
#2017-04-20|311.25
#2017-04-21|310.51
#2017-04-24|316.51
#2017-04-25|319.23
#2017-04-26|321.30
#2017-04-27|320.50
#2017-04-28|321.03
#2017-05-01|320.79
#2017-05-02|323.30
#2017-05-03|323.32
#2017-05-04|323.84
#2017-05-05|325.16
#2017-05-08|324.78
#2017-05-09|326.02
#2017-05-10|326.02
#2017-05-11|325.75
#2017-05-12|325.98
#2017-05-15|326.33
#2017-05-16|325.16
#2017-05-17|319.98
#2017-05-18|317.86
#2017-05-19|320.13
#2017-05-22|320.73
#2017-05-23|323.60
#2017-05-24|324.10
#2017-05-25|324.16
#2017-05-26|324.52
#2017-05-29|323.37
#2017-05-30|323.69
#2017-05-31|324.42
#2017-06-01|326.01
#2017-06-02|328.18
#2017-06-05|327.40
#2017-06-06|326.26
#2017-06-07|326.30
#2017-06-08|325.82
#2017-06-09|328.36
#2017-06-12|324.64
#2017-06-13|328.30
#2017-06-14|328.21
#2017-06-15|325.05
#2017-06-16|327.96
#2017-06-19|331.34
#2017-06-20|329.58
#2017-06-21|328.64
#2017-06-22|329.30
#2017-06-23|328.96
#2017-06-26|328.41
#2017-06-27|324.77
#2017-06-28|324.60
#2017-06-29|321.11
#2017-06-30|322.30
#2017-07-03|325.50
#2017-07-04|323.47
#2017-07-05|325.55
#2017-07-06|323.28
#2017-07-07|323.94
#2017-07-10|325.68
#2017-07-11|324.14
#2017-07-12|329.21
#2017-07-13|329.87
#2017-07-14|330.74
#2017-07-17|331.31
#2017-07-18|326.57
#2017-07-19|327.42
#2017-07-20|325.43
#2017-07-21|321.87
#2017-07-24|319.62
#2017-07-25|319.68
#2017-07-26|321.46
#2017-07-27|320.89
#2017-07-28|319.64
#2017-07-31|319.04
#2017-08-01|320.76
#2017-08-02|319.72
#2017-08-03|319.09
#2017-08-04|321.52
#2017-08-07|321.31
#2017-08-08|321.74
#2017-08-09|321.01
#2017-08-10|318.64
#2017-08-11|315.99
#2017-08-14|319.61
#2017-08-15|319.58
#2017-08-16|320.56
#2017-08-17|318.29
#2017-08-18|316.04
#2017-08-21|315.61
#2017-08-22|319.08
#2017-08-23|318.34
#2017-08-24|318.56
#2017-08-25|319.42
#2017-08-28|317.28
#2017-08-29|314.35
#2017-08-30|317.13
#2017-08-31|320.58
#2017-09-01|322.22
#2017-09-04|320.51
#2017-09-05|319.28
#2017-09-06|318.21
#2017-09-07|319.34
#2017-09-08|318.94
#2017-09-11|321.39
#2017-09-12|323.53
#2017-09-13|323.27
#2017-09-14|324.34
#2017-09-15|322.29
#2017-09-18|323.99
#2017-09-19|323.65
#2017-09-20|324.16
#2017-09-21|325.53
#2017-09-22|325.74
#2017-09-25|326.86
#2017-09-26|325.45
#2017-09-27|326.90
#2017-09-28|327.87
#2017-09-29|328.09
#2017-10-02|330.84
#2017-10-03|332.64
#2017-10-04|333.52
#2017-10-05|334.18
#2017-10-06|332.71
#2017-10-09|333.32
#2017-10-10|332.70
#2017-10-11|332.78
#2017-10-12|332.07
#2017-10-13|331.60
#2017-10-16|332.02
#2017-10-17|331.17
#2017-10-18|332.63
#2017-10-19|331.05
#2017-10-20|334.26
#2017-10-23|334.05
#2017-10-24|331.74
#2017-10-25|330.41
#2017-10-26|329.95
#2017-10-27|333.02
#2017-10-30|332.33
#2017-10-31|332.44
#2017-11-01|332.94
#2017-11-02|331.17
#2017-11-03|331.33
#2017-11-06|332.73
#2017-11-07|330.64
#2017-11-08|330.68
#2017-11-09|324.59
#2017-11-10|323.42
#2017-11-13|320.57
#2017-11-14|317.78
#2017-11-15|316.33
#2017-11-16|320.49
#2017-11-17|317.61
#2017-11-20|318.83
#2017-11-21|321.08
#2017-11-22|319.36
#2017-11-23|319.26
#2017-11-24|318.29
#2017-11-27|316.20
#2017-11-28|318.24
#2017-11-29|317.62
#2017-11-30|317.55
#2017-12-01|315.12
#2017-12-04|316.56
#2017-12-05|314.94
#2017-12-06|314.77
#2017-12-07|314.13
#2017-12-08|316.43
#2017-12-11|316.54
#2017-12-12|319.55
#2017-12-13|318.58
#2017-12-14|317.57
#2017-12-15|314.52
#2017-12-18|319.02
#2017-12-19|318.16
#2017-12-20|316.94
#2017-12-21|318.37
#2017-12-22|319.34
#2017-12-25|319.34
#2017-12-26|319.03
#2017-12-27|319.70
#2017-12-28|318.70
#2017-12-29|318.33
#2018-01-01|318.33
#2018-01-02|318.58
#2018-01-03|321.16
#2018-01-04|323.54
#2018-01-05|326.08
#2018-01-08|327.67
#2018-01-09|329.52
#2018-01-10|328.75
#2018-01-11|328.41
#2018-01-12|327.15
#2018-01-15|326.85
#2018-01-16|326.85
#2018-01-17|327.29
#2018-01-18|327.46
#2018-01-19|329.35
#2018-01-22|330.03
#2018-01-23|330.84
#2018-01-24|329.57
#2018-01-25|325.27
#2018-01-26|327.65
#2018-01-29|327.61
#2018-01-30|324.80
#2018-01-31|323.51
#2018-02-01|323.31
#2018-02-02|318.77
#2018-02-05|313.60
#2018-02-06|307.45
#2018-02-07|314.14
#2018-02-08|307.82
#2018-02-09|305.81
#2018-02-12|310.37
#2018-02-13|308.86
#2018-02-14|312.46
#2018-02-15|313.93
#2018-02-16|319.05
#2018-02-19|317.02
#2018-02-20|318.06
#2018-02-21|319.10
#2018-02-22|318.85
#2018-02-23|319.29
#2018-02-26|321.50
#2018-02-27|319.76
#2018-02-28|317.82
#2018-03-01|313.71
#2018-03-02|306.45
#2018-03-05|309.42
#2018-03-06|311.17
#2018-03-07|311.72
#2018-03-08|315.98
#2018-03-09|317.10
#2018-03-12|317.58
#2018-03-13|315.06
#2018-03-14|315.84
#2018-03-15|317.99
#2018-03-16|316.12
#2018-03-19|312.63
#2018-03-20|313.26
#2018-03-21|312.75
#2018-03-22|306.43
#2018-03-23|305.11
#2018-03-26|302.71
#2018-03-27|305.19
#2018-03-28|305.03
#2018-03-29|306.59
#2018-03-30|306.59
#2018-04-02|306.35
#2018-04-03|303.75
#2018-04-04|299.40
#2018-04-05|305.40
#2018-04-06|304.12
#2018-04-09|304.11
#2018-04-10|306.89
#2018-04-11|302.80
#2018-04-12|304.07
#2018-04-13|304.41
#2018-04-16|303.74
#2018-04-17|307.73
#2018-04-18|308.92
#2018-04-19|310.13
#2018-04-20|310.62
#2018-04-23|312.28
#2018-04-24|310.90
#2018-04-25|308.11
#2018-04-26|311.71
#2018-04-27|311.55
#2018-04-30|310.54
#2018-05-01|310.12
#2018-05-02|311.96
#2018-05-03|310.55
#2018-05-04|312.42
#2018-05-07|316.25
#2018-05-08|319.84
#2018-05-09|321.88
#2018-05-10|322.15
#2018-05-11|322.39
#2018-05-14|321.81
#2018-05-15|320.55
#2018-05-16|321.79
#2018-05-17|322.70
#2018-05-18|323.14
#2018-05-21|325.36
#2018-05-22|325.94
#2018-05-23|322.04
#2018-05-24|320.41
#2018-05-25|321.41
#2018-05-28|319.64
#2018-05-29|315.21
#2018-05-30|316.38
#2018-05-31|315.08
#2018-06-01|318.71
#2018-06-04|320.29
#2018-06-05|319.78
#2018-06-06|318.57
#2018-06-07|318.69
#2018-06-08|317.69
#2018-06-11|320.09
#2018-06-12|320.77
#2018-06-13|321.02
#2018-06-14|324.71
#2018-06-15|320.57
#2018-06-18|318.05
#2018-06-19|315.28
#2018-06-20|317.40
#2018-06-21|314.17
#2018-06-22|315.06
#2018-06-25|311.47
#2018-06-26|310.82
#2018-06-27|311.90
#2018-06-28|308.24
#2018-06-29|311.96
#2018-07-02|309.27
#2018-07-03|312.29
#2018-07-04|311.76
#2018-07-05|311.93
#2018-07-06|313.17
#2018-07-09|316.24
#2018-07-10|319.01
#2018-07-11|315.42
#2018-07-12|317.09
#2018-07-13|317.15
#2018-07-16|318.24
#2018-07-17|320.47
#2018-07-18|321.52
#2018-07-19|321.52
#2018-07-20|320.65
#2018-07-23|320.95
#2018-07-24|324.82
#2018-07-25|324.65
#2018-07-26|327.46
#2018-07-27|327.61
#2018-07-30|327.58
#2018-07-31|326.59
#2018-08-01|326.77
#2018-08-02|324.53
#2018-08-03|325.68
#2018-08-06|325.23
#2018-08-07|326.37
#2018-08-08|323.94
#2018-08-09|325.34
#2018-08-10|322.55
#2018-08-13|322.10
#2018-08-14|322.58
#2018-08-15|317.69
#2018-08-16|320.26
#2018-08-17|321.37
#2018-08-20|322.80
#2018-08-21|323.88
#2018-08-22|325.13
#2018-08-23|324.76
#2018-08-24|324.62
#2018-08-27|327.27
#2018-08-28|327.70
#2018-08-29|327.59
#2018-08-30|328.50
#2018-08-31|326.58
#2018-09-03|327.27
#2018-09-04|324.71
#2018-09-05|320.83
#2018-09-06|319.60
#2018-09-07|320.15
#2018-09-10|321.16
#2018-09-11|320.18
#2018-09-12|322.03
#2018-09-13|321.99
#2018-09-14|322.24
#2018-09-17|323.75
#2018-09-18|322.99
#2018-09-19|324.06
#2018-09-20|326.61
#2018-09-21|328.48
#2018-09-24|326.63
#2018-09-25|327.68
#2018-09-26|327.25
#2018-09-27|329.73
#2018-09-28|327.59
#2018-10-01|327.49
#2018-10-02|325.91
#2018-10-03|327.05
#2018-10-04|320.86
#2018-10-05|317.56
#2018-10-08|313.26
#2018-10-09|312.68
#2018-10-10|306.16
#2018-10-11|301.14
#2018-10-12|302.09
#2018-10-15|301.37
#2018-10-16|307.67
#2018-10-17|306.63
#2018-10-18|306.70
#2018-10-19|303.81
#2018-10-22|303.05
#2018-10-23|295.82
#2018-10-24|295.48
#2018-10-25|294.27
#2018-10-26|292.94
#2018-10-29|296.64
#2018-10-30|297.33
#2018-10-31|302.97
#2018-11-01|303.49
#2018-11-02|307.44
#2018-11-05|304.89
#2018-11-06|304.79
#2018-11-07|307.46
#2018-11-08|309.07
#2018-11-09|307.40
#2018-11-12|305.17
#2018-11-13|304.55
#2018-11-14|302.33
#2018-11-15|298.94
#2018-11-16|300.56
#2018-11-19|297.69
#2018-11-20|291.88
#2018-11-21|294.75
#2018-11-22|292.95
#2018-11-23|295.00
#2018-11-26|298.89
#2018-11-27|298.31
#2018-11-28|298.70
#2018-11-29|299.78
#2018-11-30|299.77
#2018-12-03|303.31
#2018-12-04|300.81
#2018-12-05|298.40
#2018-12-06|291.57
#2018-12-07|293.48
#2018-12-10|288.68
#2018-12-11|294.04
#2018-12-12|298.54
#2018-12-13|298.51
#2018-12-14|298.26
#2018-12-17|295.01
#2018-12-18|292.74
#2018-12-19|292.30
#2018-12-20|288.38
#2018-12-21|286.11
#2018-12-24|285.43
#2018-12-25|285.43
#2018-12-26|284.69
#2018-12-27|281.20
#2018-12-28|286.42
#2018-12-31|288.30
#2019-01-01|288.30
#2019-01-02|288.94
#2019-01-03|285.84
#2019-01-04|294.32
#2019-01-07|295.75
#2019-01-08|298.82
#2019-01-09|300.96
#2019-01-10|300.47
#2019-01-11|300.00
#2019-01-14|297.17
#2019-01-15|298.40
#2019-01-16|300.41
#2019-01-17|301.06
#2019-01-18|305.55
#2019-01-21|305.59
#2019-01-22|304.44
#2019-01-23|303.19
#2019-01-24|303.59
#2019-01-25|304.33
#2019-01-28|301.65
#2019-01-29|304.01
#2019-01-30|304.57
#2019-01-31|303.77
#2019-02-01|306.66
#2019-02-04|306.31
#2019-02-05|310.16
#2019-02-06|310.46
#2019-02-07|307.01
#2019-02-08|305.45
#2019-02-11|308.43
#2019-02-12|309.53
#2019-02-13|311.89
#2019-02-14|311.69
#2019-02-15|314.70
#2019-02-18|315.47
#2019-02-19|312.65
#2019-02-20|314.18
#2019-02-21|311.68
#2019-02-22|313.51
#2019-02-25|314.28
#2019-02-26|315.05
#2019-02-27|314.39
#2019-02-28|313.64
#2019-03-01|315.73
#2019-03-04|316.52
#2019-03-05|317.27
#2019-03-06|315.65
#2019-03-07|312.58
#2019-03-08|311.03
#2019-03-11|313.88
#2019-03-12|314.68
#2019-03-13|316.36
#2019-03-14|319.38
#2019-03-15|321.79
#2019-03-18|323.07
#2019-03-19|325.70
#2019-03-20|324.02
#2019-03-21|323.49
#2019-03-22|317.39
#2019-03-25|316.58
#2019-03-26|318.30
#2019-03-27|317.16
#2019-03-28|316.51
#2019-03-29|317.56
#2019-04-01|322.83
#2019-04-02|324.39
#2019-04-03|328.01
#2019-04-04|326.33
#2019-04-05|327.17
#2019-04-08|326.97
#2019-04-09|325.29
#2019-04-10|326.11
#2019-04-11|325.81
#2019-04-12|326.64
#2019-04-15|326.77
#2019-04-16|327.22
#2019-04-17|327.24
#2019-04-18|328.14
#2019-04-19|328.14
#2019-04-22|327.85
#2019-04-23|328.31
#2019-04-24|328.10
#2019-04-25|326.93
#2019-04-26|328.40
#2019-04-29|328.03
#2019-04-30|324.88
#2019-05-01|324.58
#2019-05-02|322.52
#2019-05-03|322.93
#2019-05-06|319.08
#2019-05-07|316.26
#2019-05-08|316.78
#2019-05-09|311.50
#2019-05-10|313.18
#2019-05-13|308.02
#2019-05-14|311.66
#2019-05-15|311.85
#2019-05-16|316.67
#2019-05-17|316.12
#2019-05-20|313.13
#2019-05-21|316.09
#2019-05-22|316.91
#2019-05-23|311.78
#2019-05-24|313.80
#2019-05-27|312.98
#2019-05-28|313.73
#2019-05-29|308.66
#2019-05-30|309.55
#2019-05-31|307.13
#2019-06-03|308.12
#2019-06-04|309.96
#2019-06-05|310.42
#2019-06-06|311.54
#2019-06-07|314.36
#2019-06-10|315.41
#2019-06-11|319.10
#2019-06-12|319.63
#2019-06-13|320.16
#2019-06-14|319.30
#2019-06-17|318.73
#2019-06-18|322.81
#2019-06-19|322.40
#2019-06-20|324.05
#2019-06-21|323.30
#2019-06-24|321.73
#2019-06-25|322.89
#2019-06-26|322.48
#2019-06-27|322.14
#2019-06-28|322.97
#2019-07-01|326.87
#2019-07-02|328.29
#2019-07-03|330.80
#2019-07-04|330.68
#2019-07-05|326.59
#2019-07-08|326.92
#2019-07-09|324.88
#2019-07-10|324.96
#2019-07-11|324.47
#2019-07-12|324.82
#2019-07-15|326.58
#2019-07-16|327.02
#2019-07-17|324.43
#2019-07-18|322.28
#2019-07-19|324.38
#2019-07-22|324.13
#2019-07-23|326.80
#2019-07-24|327.61
#2019-07-25|326.80
#2019-07-26|325.88
#2019-07-29|326.17
#2019-07-30|321.31
#2019-07-31|321.49
#2019-08-01|323.81
#2019-08-02|317.84
#2019-08-05|310.23
#2019-08-06|310.56
#2019-08-07|309.99
#2019-08-08|315.36
#2019-08-09|314.01
#2019-08-12|312.53
#2019-08-13|314.64
#2019-08-14|307.64
#2019-08-15|307.69
#2019-08-16|311.80
#2019-08-19|314.92
#2019-08-20|313.29
#2019-08-21|317.53
#2019-08-22|315.41
#2019-08-23|313.61
#2019-08-26|311.28
#2019-08-27|313.24
#2019-08-28|311.18
#2019-08-29|314.16
#2019-08-30|317.04
#2019-09-02|318.16
#2019-09-03|317.28
#2019-09-04|320.67
#2019-09-05|322.48
#2019-09-06|324.83
#2019-09-09|322.84
#2019-09-10|321.35
#2019-09-11|325.47
#2019-09-12|327.15
#2019-09-13|328.37
#2019-09-16|326.93
#2019-09-17|326.07
#2019-09-18|326.24
#2019-09-19|327.80
#2019-09-20|328.54
#2019-09-23|325.32
#2019-09-24|326.16
#2019-09-25|323.07
#2019-09-26|324.93
#2019-09-27|325.90
#2019-09-30|326.11
#2019-10-01|321.86
#2019-10-02|313.84
#2019-10-03|312.98
#2019-10-04|315.33
#2019-10-07|317.59
#2019-10-08|315.44
#2019-10-09|316.39
#2019-10-10|318.10
#2019-10-11|321.99
#2019-10-14|322.77
#2019-10-15|325.96
#2019-10-16|325.28
#2019-10-17|327.11
#2019-10-18|327.35
#2019-10-21|331.00
#2019-10-22|331.85
#2019-10-23|332.49
#2019-10-24|333.22
#2019-10-25|334.03
#2019-10-28|335.48
#2019-10-29|332.63
#2019-10-30|334.65
#2019-10-31|332.72
#2019-11-01|336.68
#2019-11-04|340.61
#2019-11-05|339.88
#2019-11-06|340.24
#2019-11-07|342.03
#2019-11-08|342.74
#2019-11-11|341.96
#2019-11-12|343.97
#2019-11-13|342.81
#2019-11-14|341.73
#2019-11-15|343.62
#2019-11-18|342.20
#2019-11-19|341.43
#2019-11-20|340.25
#2019-11-21|337.57
#2019-11-22|339.84
#2019-11-25|343.22
#2019-11-26|345.50
#2019-11-27|345.62
#2019-11-28|345.63
#2019-11-29|344.45
#2019-12-02|341.27
#2019-12-03|340.07
#2019-12-04|344.73
#2019-12-05|345.36
#2019-12-06|348.46
#2019-12-09|347.38
#2019-12-10|346.94
#2019-12-11|348.49
#2019-12-12|350.37
#2019-12-13|351.92
#2019-12-16|356.29
#2019-12-17|356.63
#2019-12-18|355.12
#2019-12-19|355.32
#2019-12-20|359.03
#2019-12-23|359.84
#2019-12-24|360.04
#2019-12-25|360.04
#2019-12-26|359.85
#2019-12-27|361.52
#2019-12-30|357.97
#2019-12-31|356.80
#2020-01-01|356.80
#2020-01-02|362.17
#2020-01-03|358.60
#2020-01-06|357.31
#2020-01-07|358.30
#2020-01-08|357.89
#2020-01-09|359.13
#2020-01-10|359.13
#2020-01-13|360.69
#2020-01-14|361.85
#2020-01-15|363.04
#2020-01-16|365.29
#2020-01-17|368.32
#2020-01-20|369.11
#2020-01-21|368.07
#2020-01-22|367.90
#2020-01-23|365.21
#2020-01-24|368.40
#2020-01-27|359.49
#2020-01-28|362.46
#2020-01-29|364.80
#2020-01-30|361.27
#2020-01-31|359.26
#2020-02-03|359.34
#2020-02-04|366.74
#2020-02-05|373.83
#2020-02-06|374.04
#2020-02-07|373.75
#2020-02-10|374.08
#2020-02-11|379.79
#2020-02-12|380.56
#2020-02-13|380.18
#2020-02-14|381.04
#2020-02-17|381.62
#2020-02-18|379.83
#2020-02-19|383.65
#2020-02-20|382.08
#2020-02-21|380.13
#2020-02-24|364.86
#2020-02-25|358.40
#2020-02-26|359.77
#2020-02-27|347.78
#2020-02-28|336.71
#2020-03-02|339.10
#2020-03-03|347.67
#2020-03-04|349.21
#2020-03-05|344.97
#2020-03-06|333.79
#2020-03-09|312.31
#2020-03-10|308.72
#2020-03-11|304.13
#2020-03-12|271.38
#2020-03-13|274.40
#2020-03-16|262.01
#2020-03-17|267.45
#2020-03-18|257.27
#2020-03-19|263.14
#2020-03-20|265.37
#2020-03-23|252.87
#2020-03-24|269.06
#2020-03-25|278.52
#2020-03-26|286.03
#2020-03-27|278.60
#2020-03-30|283.46
#2020-03-31|294.13
#2020-04-01|286.17
#2020-04-02|285.78
#2020-04-03|284.75
#2020-04-06|293.18
#2020-04-07|301.70
#2020-04-08|300.55
#2020-04-09|302.40
#2020-04-10|302.40
#2020-04-13|302.23
#2020-04-14|308.09
#2020-04-15|299.29
#2020-04-16|300.48
#2020-04-17|309.01
#2020-04-20|310.64
#2020-04-21|303.04
#2020-04-22|308.48
#2020-04-23|313.29
#2020-04-24|309.75
#2020-04-27|312.63
#2020-04-28|319.58
#2020-04-29|324.04
#2020-04-30|321.84
#2020-05-01|319.49
#2020-05-04|308.97
#2020-05-05|315.65
#2020-05-06|315.53
#2020-05-07|320.11
#2020-05-08|323.98
#2020-05-11|323.69
#2020-05-12|326.50
#2020-05-13|320.02
#2020-05-14|312.21
#2020-05-15|314.29
#2020-05-18|326.84
#2020-05-19|329.21
#2020-05-20|332.14
#2020-05-21|331.86
#2020-05-22|331.57
#2020-05-25|337.30
#2020-05-26|339.71
#2020-05-27|338.20
#2020-05-28|345.43
#2020-05-29|344.85
#2020-06-01|347.93
#2020-06-02|350.91
#2020-06-03|356.50
#2020-06-04|356.40
#2020-06-05|360.41
#2020-06-08|357.52
#2020-06-09|354.50
#2020-06-10|352.59
#2020-06-11|340.03
#2020-06-12|339.91
#2020-06-15|339.80
#2020-06-16|348.06
#2020-06-17|352.22
#2020-06-18|350.09
#2020-06-19|350.70
#2020-06-22|348.54
#2020-06-23|353.77
#2020-06-24|347.18
#2020-06-25|348.56
#2020-06-26|347.97
#2020-06-29|349.24
#2020-06-30|348.90
#2020-07-01|350.69
#2020-07-02|355.83
#2020-07-03|355.09
#2020-07-06|360.42
#2020-07-07|359.55
#2020-07-08|359.43
#2020-07-09|357.49
#2020-07-10|359.74
#2020-07-13|365.00
#2020-07-14|363.33
#2020-07-15|370.03
#2020-07-16|368.70
#2020-07-17|371.07
#2020-07-20|376.22
#2020-07-21|376.62
#2020-07-22|377.27
#2020-07-23|378.10
#2020-07-24|371.57
#2020-07-27|372.79
#2020-07-28|371.81
#2020-07-29|371.70
#2020-07-30|365.04
#2020-07-31|364.56
#2020-08-03|372.45
#2020-08-04|370.44
#2020-08-05|372.67
#2020-08-06|371.49
#2020-08-07|373.31
#2020-08-10|373.70
#2020-08-11|378.93
#2020-08-12|381.67
#2020-08-13|381.91
#2020-08-14|375.99
#2020-08-17|379.63
#2020-08-18|376.18
#2020-08-19|379.02
#2020-08-20|375.51
#2020-08-21|375.58
#2020-08-24|379.54
#2020-08-25|379.51
#2020-08-26|383.71
#2020-08-27|382.08
#2020-08-28|379.84
#2020-08-31|379.12
#2020-09-01|377.80
#2020-09-02|381.98
#2020-09-03|376.39
#2020-09-04|372.57
#2020-09-07|379.73
#2020-09-08|375.10
#2020-09-09|382.52
#2020-09-10|380.50
#2020-09-11|380.34
#2020-09-14|380.14
#2020-09-15|383.59
#2020-09-16|387.51
#2020-09-17|387.77
#2020-09-18|388.70
#2020-09-21|377.93
#2020-09-22|380.19
#2020-09-23|381.06
#2020-09-24|374.68
#2020-09-25|376.83
#2020-09-28|384.88
#2020-09-29|387.17
#2020-09-30|386.60
#2020-10-01|389.22
#2020-10-02|388.29
#2020-10-05|392.45
#2020-10-06|390.87
#2020-10-07|393.01
#2020-10-08|395.00
#2020-10-09|398.44
#2020-10-12|403.29
#2020-10-13|401.96
#2020-10-14|402.66
#2020-10-15|396.18
#2020-10-16|399.45
#2020-10-19|399.47
#2020-10-20|398.60
#2020-10-21|392.89
#2020-10-22|391.40
#2020-10-23|391.39
#2020-10-26|382.79
#2020-10-27|381.43
#2020-10-28|369.70
#2020-10-29|369.73
#2020-10-30|371.87
#2020-11-02|376.11
#2020-11-03|382.00
#2020-11-04|391.90
#2020-11-05|398.35
#2020-11-06|397.84
#2020-11-09|405.12
#2020-11-10|403.86
#2020-11-11|408.43
#2020-11-12|406.88
#2020-11-13|404.81
#2020-11-16|408.79
#2020-11-17|407.55
#2020-11-18|409.35
#2020-11-19|408.03
#2020-11-20|411.81
#2020-11-23|410.08
#2020-11-24|410.48
#2020-11-25|411.00
#2020-11-26|411.99
#2020-11-27|415.74
#2020-11-30|413.03
#2020-12-01|412.41
#2020-12-02|410.10
#2020-12-03|408.59
#2020-12-04|408.98
#2020-12-07|410.95
#2020-12-08|412.88
#2020-12-09|413.82
#2020-12-10|411.85
#2020-12-11|410.87
#2020-12-14|414.13
#2020-12-15|414.62
#2020-12-16|417.10
#2020-12-17|418.81
#2020-12-18|420.75
#2020-12-21|415.17
#2020-12-22|418.12
#2020-12-23|420.39
#2020-12-24|421.14
#2020-12-25|421.14
#2020-12-28|426.25
#2020-12-29|430.61
#2020-12-30|426.91
#2020-12-31|427.54
#2021-01-01|427.54
#2021-01-04|431.24
#2021-01-05|429.67
#2021-01-06|429.29
#2021-01-07|436.73
#2021-01-08|439.70
#2021-01-11|435.19
#2021-01-12|436.02
#2021-01-13|435.24
#2021-01-14|438.12
#2021-01-15|433.06
#2021-01-18|435.09
#2021-01-19|436.96
#2021-01-20|440.80
#2021-01-21|443.02
#2021-01-22|441.24
#2021-01-25|439.62
#2021-01-26|440.63
#2021-01-27|434.12
#2021-01-28|433.98
#2021-01-29|428.62
#2021-02-01|434.70
#2021-02-02|440.03
#2021-02-03|442.85
#2021-02-04|442.18
#2021-02-05|441.19
#2021-02-08|441.69
#2021-02-09|439.77
#2021-02-10|437.22
#2021-02-11|442.74
#2021-02-12|446.96
#2021-02-15|451.18
#2021-02-16|450.16
#2021-02-17|447.33
#2021-02-18|442.96
#2021-02-19|446.79
#2021-02-22|443.25
#2021-02-23|437.55
#2021-02-24|439.73
#2021-02-25|442.07
#2021-02-26|433.65
#2021-03-01|442.71
#2021-03-02|444.08
#2021-03-03|440.90
#2021-03-04|436.12
#2021-03-05|431.21
#2021-03-08|438.46
#2021-03-09|446.86
#2021-03-10|449.25
#2021-03-11|455.58
#2021-03-12|453.19
#2021-03-15|453.24
#2021-03-16|458.30
#2021-03-17|452.97
#2021-03-18|453.24
#2021-03-19|452.40
#2021-03-22|454.49
#2021-03-23|452.35
#2021-03-24|452.09
#2021-03-25|450.49
#2021-03-26|455.71
#2021-03-29|454.00
#2021-03-30|456.25
#2021-03-31|456.72
#2021-04-01|458.56
#2021-04-02|458.56
#2021-04-05|458.14
#2021-04-06|463.02
#2021-04-07|463.11
#2021-04-08|468.28
#2021-04-09|471.56
#2021-04-12|467.38
#2021-04-13|471.80
#2021-04-14|470.62
#2021-04-15|474.56
#2021-04-16|480.76
#2021-04-19|478.32
#2021-04-20|469.34
#2021-04-21|473.12
#2021-04-22|478.31
#2021-04-23|479.11
#2021-04-26|481.01
#2021-04-27|482.64
#2021-04-28|479.43
#2021-04-29|477.11
#2021-04-30|473.35
#2021-05-03|476.60
#2021-05-04|467.56
#2021-05-05|477.65
#2021-05-06|474.35
#2021-05-07|481.85
#2021-05-10|481.04
#2021-05-11|469.06
#2021-05-12|469.23
#2021-05-13|469.21
#2021-05-14|473.52
#2021-05-17|473.49
#2021-05-18|478.40
#2021-05-19|469.99
#2021-05-20|477.84
#2021-05-21|481.04
#2021-05-24|481.08
#2021-05-25|482.52
#2021-05-26|479.76
#2021-05-27|481.29
#2021-05-28|484.99
#2021-05-31|482.99
#2021-06-01|488.39
#2021-06-02|487.86
#2021-06-03|488.03
#2021-06-04|490.69
#2021-06-07|490.87
#2021-06-08|491.70
#2021-06-09|492.69
#2021-06-10|492.55
#2021-06-11|493.61
#2021-06-14|495.03
#2021-06-15|494.18
#2021-06-16|494.44
#2021-06-17|490.05
#2021-06-18|484.16
#2021-06-21|486.91
#2021-06-22|488.80
#2021-06-23|484.79
#2021-06-24|490.90
#2021-06-25|490.62
#2021-06-28|489.90
#2021-06-29|494.42
#2021-06-30|491.17
#2021-07-01|494.59
#2021-07-02|498.05
#2021-07-05|500.19
#2021-07-06|501.21
#2021-07-07|507.03
#2021-07-08|501.46
#2021-07-09|504.61
#2021-07-12|510.63
#2021-07-13|511.36
#2021-07-14|511.51
#2021-07-15|506.69
#2021-07-16|506.48
#2021-07-19|497.81
#2021-07-20|500.00
#2021-07-21|507.83
#2021-07-22|514.66
#2021-07-23|519.21
#2021-07-26|519.86
#2021-07-27|517.03
#2021-07-28|519.18
#2021-07-29|520.86
#2021-07-30|519.53
#2021-08-02|523.15
#2021-08-03|523.25
#2021-08-04|529.33
#2021-08-05|531.41
#2021-08-06|527.20
#2021-08-09|527.09
#2021-08-10|529.03
#2021-08-11|530.07
#2021-08-12|530.13
#2021-08-13|531.36
#2021-08-16|526.71
#2021-08-17|528.46
#2021-08-18|529.73
#2021-08-19|520.55
#2021-08-20|524.89
#2021-08-23|529.40
#2021-08-24|527.41
#2021-08-25|526.71
#2021-08-26|525.84
#2021-08-27|528.17
#2021-08-30|530.57
#2021-08-31|526.14
#2021-09-01|528.12
#2021-09-02|533.68
#2021-09-03|531.60
#2021-09-06|534.70
#2021-09-07|532.60
#2021-09-08|524.41
#2021-09-09|525.00
#2021-09-10|522.48
#2021-09-13|520.82
#2021-09-14|521.69
#2021-09-15|517.54
#2021-09-16|520.35
#2021-09-17|514.90
#2021-09-20|502.67
#2021-09-21|506.85
#2021-09-22|511.60
#2021-09-23|519.65
#2021-09-24|512.16
#2021-09-27|506.37
#2021-09-28|492.81
#2021-09-29|493.70
#2021-09-30|495.94
#2021-10-01|493.57
#2021-10-04|489.00
#2021-10-05|494.30
#2021-10-06|488.55
#2021-10-07|496.42
#2021-10-08|493.38
#2021-10-11|490.52
#2021-10-12|494.57
#2021-10-13|504.06
#2021-10-14|508.96
#2021-10-15|514.60
#2021-10-18|513.24
#2021-10-19|517.72
#2021-10-20|520.15
#2021-10-21|521.97
#2021-10-22|527.33
#2021-10-25|525.74
#2021-10-26|528.18
#2021-10-27|526.14
#2021-10-28|526.93
#2021-10-29|524.51
#2021-11-01|529.18
#2021-11-02|529.50
#2021-11-03|533.21
#2021-11-04|537.73
#2021-11-05|535.78
#2021-11-08|537.41
#2021-11-09|537.12
#2021-11-10|534.33
#2021-11-11|539.55
#2021-11-12|543.68
#2021-11-15|545.07
#2021-11-16|545.40
#2021-11-17|546.65
#2021-11-18|542.22
#2021-11-19|542.31
#2021-11-22|539.90
#2021-11-23|525.68
#2021-11-24|523.87
#2021-11-25|529.41
#2021-11-26|511.43
#2021-11-29|517.66
#2021-11-30|514.50
#2021-12-01|521.26
#2021-12-02|513.37
#2021-12-03|504.89
#2021-12-06|508.86
#2021-12-07|524.15
#2021-12-08|524.66
#2021-12-09|525.60
#2021-12-10|522.65
#2021-12-13|520.97
#2021-12-14|511.18
#2021-12-15|515.86
#2021-12-16|522.86
#2021-12-17|520.06
#2021-12-20|508.27
#2021-12-21|516.10
#2021-12-22|522.77
#2021-12-23|528.62
#2021-12-24|528.07
#2021-12-27|534.18
#2021-12-28|538.92
#2021-12-29|537.65
#2021-12-30|538.90
#2021-12-31|537.65
#2022-01-03|540.04
#2022-01-04|539.82
#2022-01-05|538.12
#2022-01-06|532.28
#2022-01-07|522.33
#2022-01-10|508.34
#2022-01-11|513.45
#2022-01-12|520.20
#2022-01-13|519.09
#2022-01-14|506.20
#2022-01-17|507.41
#2022-01-18|498.18
#2022-01-19|500.42
#2022-01-20|505.05
#2022-01-21|491.63
#2022-01-24|468.93
#2022-01-25|471.48
#2022-01-26|480.83
#2022-01-27|480.71
#2022-01-28|475.39
#2022-01-31|485.87
#2022-02-01|491.93
#2022-02-02|499.13
#2022-02-03|488.12
#2022-02-04|476.85
#2022-02-07|482.33
#2022-02-08|476.76
#2022-02-09|491.44
#2022-02-10|484.57
#2022-02-11|479.58
#2022-02-14|466.74
#2022-02-15|478.76
#2022-02-16|476.86
#2022-02-17|468.41
#2022-02-18|460.20
#2022-02-21|450.49
#2022-02-22|454.22
#2022-02-23|449.20
#2022-02-24|438.16
#2022-02-25|454.23
#2022-02-28|458.46
#2022-03-01|447.25
#2022-03-02|446.46
#2022-03-03|438.34
#2022-03-04|427.77
#2022-03-07|424.64
#2022-03-08|424.76
#2022-03-09|441.06
#2022-03-10|440.09
#2022-03-11|446.69
#2022-03-14|457.13
#2022-03-15|451.18
#2022-03-16|470.73
#2022-03-17|473.63
#2022-03-18|478.37
#2022-03-21|478.32
#2022-03-22|478.14
#2022-03-23|471.86
#2022-03-24|465.96
#2022-03-25|462.14
#2022-03-28|465.84
#2022-03-29|478.34
#2022-03-30|477.58
#2022-03-31|473.30
#2022-04-01|478.51
#2022-04-04|480.93
#2022-04-05|484.15
#2022-04-06|475.42
#2022-04-07|477.22
#2022-04-08|481.42
#2022-04-11|472.43
#2022-04-12|472.28
#2022-04-13|471.60
#2022-04-14|473.16
#2022-04-15|473.16
#2022-04-18|471.89
#2022-04-19|472.88
#2022-04-20|477.74
#2022-04-21|477.48
#2022-04-22|469.25
#2022-04-25|458.30
#2022-04-26|450.83
#2022-04-27|457.24
#2022-04-28|457.14
#2022-04-29|463.23
#2022-05-02|452.94
#2022-05-03|454.48
#2022-05-04|449.81
#2022-05-05|444.69
#2022-05-06|435.56
#2022-05-09|415.93
#2022-05-10|421.17
#2022-05-11|428.37
#2022-05-12|427.34
#2022-05-13|435.14
#2022-05-16|436.54
#2022-05-17|443.10
#2022-05-18|438.57
#2022-05-19|434.52
#2022-05-20|439.82
#2022-05-23|442.61
#2022-05-24|438.04
#2022-05-25|435.53
#2022-05-26|434.82
#2022-05-27|445.90
#2022-05-30|454.48
#2022-05-31|449.11
#2022-06-01|446.01
#2022-06-02|451.07
#2022-06-03|450.62
#2022-06-06|451.59
#2022-06-07|453.63
#2022-06-08|452.08
#2022-06-09|443.06
#2022-06-10|431.94
#2022-06-13|420.68
#2022-06-14|413.75
#2022-06-15|417.03
#2022-06-16|402.08
#2022-06-17|404.04
#2022-06-20|410.19
#2022-06-21|412.14
#2022-06-22|408.12
#2022-06-23|401.93
#2022-06-24|406.76
#2022-06-27|417.95
#2022-06-28|414.76
#2022-06-29|411.39
#2022-06-30|404.35
#2022-07-01|407.21
#2022-07-04|407.04
#2022-07-05|403.66
#2022-07-06|412.63
#2022-07-07|420.92
#2022-07-08|423.64
#2022-07-11|420.27
#2022-07-12|425.66
#2022-07-13|420.91
#2022-07-14|415.25
#2022-07-15|421.20
#2022-07-18|428.97
#2022-07-19|433.62
#2022-07-20|433.26
#2022-07-21|438.88
#2022-07-22|441.70
#2022-07-25|439.29
#2022-07-26|436.81
#2022-07-27|436.73
#2022-07-28|446.84
#2022-07-29|455.30
#2022-08-01|453.10
#2022-08-02|448.00
#2022-08-03|446.73
#2022-08-04|451.43
#2022-08-05|442.96
#2022-08-08|446.20
#2022-08-09|440.80
#2022-08-10|451.02
#2022-08-11|452.39
#2022-08-12|447.87
#2022-08-15|447.56
#2022-08-16|448.47
#2022-08-17|442.98
#2022-08-18|443.67
#2022-08-19|439.57
#2022-08-22|433.42
#2022-08-23|432.19
#2022-08-24|434.39
#2022-08-25|436.99
#2022-08-26|428.19
#2022-08-29|421.72
#2022-08-30|421.33
#2022-08-31|419.35
#2022-09-01|407.06
#2022-09-02|415.35
#2022-09-05|410.89
#2022-09-06|411.21
#2022-09-07|410.41
#2022-09-08|413.43
#2022-09-09|420.74
#2022-09-12|428.10
#2022-09-13|418.79
#2022-09-14|414.02
#2022-09-15|409.75
#2022-09-16|401.61
#2022-09-19|398.21
#2022-09-20|390.35
#2022-09-21|394.29
#2022-09-22|384.32
#2022-09-23|379.56
#2022-09-26|378.23
#2022-09-27|379.42
#2022-09-28|382.13
#2022-09-29|372.61
#2022-09-30|380.74
#2022-10-03|385.80
#2022-10-04|396.89
#2022-10-05|390.75
#2022-10-06|391.02
#2022-10-07|381.70
#2022-10-10|379.59
#2022-10-11|379.00
#2022-10-12|379.71
#2022-10-13|380.33
#2022-10-14|386.32
#2022-10-17|393.12
#2022-10-18|399.80
#2022-10-19|393.00
#2022-10-20|390.34
#2022-10-21|386.75
#2022-10-24|393.68
#2022-10-25|403.00
#2022-10-26|405.84
#2022-10-27|404.89
#2022-10-28|404.91
#2022-10-31|405.37
#2022-11-01|407.27
#2022-11-02|409.55
#2022-11-03|405.08
#2022-11-04|411.43
#2022-11-07|415.88
#2022-11-08|422.12
#2022-11-09|419.67
#2022-11-10|433.82
#2022-11-11|435.29
#2022-11-14|433.63
#2022-11-15|431.40
#2022-11-16|424.14
#2022-11-17|419.32
#2022-11-18|423.48
#2022-11-21|423.04
#2022-11-22|425.72
#2022-11-23|431.09
#2022-11-24|433.65
#2022-11-25|434.30
#2022-11-28|429.71
#2022-11-29|429.52
#2022-11-30|430.86
#2022-12-01|438.93
#2022-12-02|439.41
#2022-12-05|440.70
#2022-12-06|435.38
#2022-12-07|432.09
#2022-12-08|431.21
#2022-12-09|437.96
#2022-12-12|435.33
#2022-12-13|442.52
#2022-12-14|443.58
#2022-12-15|431.15
#2022-12-16|423.04
#2022-12-19|422.72
#2022-12-20|420.76
#2022-12-21|426.11
#2022-12-22|423.06
#2022-12-23|423.76
#2022-12-26|423.76
#2022-12-27|426.22
#2022-12-28|424.34
#2022-12-29|428.32
#2022-12-30|423.76
#2023-01-02|430.88
#2023-01-03|433.92
#2023-01-04|435.31
#2023-01-05|433.77
#2023-01-06|435.36
#2023-01-09|443.11
#2023-01-10|438.17
#2023-01-11|438.77
#2023-01-12|441.55
#2023-01-13|442.43
#2023-01-16|446.49
#2023-01-17|445.99
#2023-01-18|449.70
#2023-01-19|439.80
#2023-01-20|443.22
#2023-01-23|448.45
#2023-01-24|446.93
#2023-01-25|440.68
#2023-01-26|441.02
#2023-01-27|443.11
#2023-01-30|441.56
#2023-01-31|437.19
#2023-02-01|440.50
#2023-02-02|452.92
#2023-02-03|453.71
#2023-02-06|448.69
#2023-02-07|449.29
#2023-02-08|450.15
#2023-02-09|455.52
#2023-02-10|448.75
#2023-02-13|455.10
#2023-02-14|455.56
#2023-02-15|456.64
#2023-02-16|455.77
#2023-02-17|454.28
#2023-02-20|456.99
#2023-02-21|455.82
#2023-02-22|453.04
#2023-02-23|454.26
#2023-02-24|450.16
#2023-02-27|456.25
#2023-02-28|454.76
#2023-03-01|451.57
#2023-03-02|452.10
#2023-03-03|457.73
#2023-03-06|457.54
#2023-03-07|451.74
#2023-03-08|450.23
#2023-03-09|449.00
#2023-03-10|439.68
#2023-03-13|432.11
#2023-03-14|440.93
#2023-03-15|429.11
#2023-03-16|432.63
#2023-03-17|426.93
#2023-03-20|431.94
#2023-03-21|437.70
#2023-03-22|436.81
#2023-03-23|436.78
#2023-03-24|430.00
#2023-03-27|435.08
#2023-03-28|433.18
#2023-03-29|435.83
#2023-03-30|443.22
#2023-03-31|447.32
#2023-04-03|443.88
#2023-04-04|446.31
#2023-04-05|439.06
#2023-04-06|439.56
#2023-04-07|439.56
#2023-04-10|438.60
#2023-04-11|444.65
#2023-04-12|447.00
#2023-04-13|449.98
#2023-04-14|455.82
#2023-04-17|457.98
#2023-04-18|457.51
#2023-04-19|452.88
#2023-04-20|451.11
#2023-04-21|453.24
#2023-04-24|453.97
#2023-04-25|451.93
#2023-04-26|446.39
#2023-04-27|451.50
#2023-04-28|453.54
#2023-05-01|454.67
#2023-05-02|448.81
#2023-05-03|449.09
#2023-05-04|446.53
#2023-05-05|451.18
#2023-05-08|455.05
#2023-05-09|450.82
#2023-05-10|449.29
#2023-05-11|451.67
#2023-05-12|453.60
#2023-05-15|455.48
#2023-05-16|450.02
#2023-05-17|449.02
#2023-05-18|447.78
#2023-05-19|452.02
#2023-05-22|453.62
#2023-05-23|448.61
#2023-05-24|438.13
#2023-05-25|435.45
#2023-05-26|441.74
#2023-05-29|439.69
#2023-05-30|436.77
#2023-05-31|434.38
#2023-06-01|435.02
#2023-06-02|442.40
#2023-06-05|440.50
#2023-06-06|443.65
#2023-06-07|442.98
#2023-06-08|443.08
#2023-06-09|442.90
#2023-06-12|443.53
#2023-06-13|446.97
#2023-06-14|446.99
#2023-06-15|446.32
#2023-06-16|446.34
#2023-06-19|437.51
#2023-06-20|433.97
#2023-06-21|431.92
#2023-06-22|428.42
#2023-06-23|428.39
#2023-06-26|427.41
#2023-06-27|424.27
#2023-06-28|428.41
#2023-06-29|429.31
#2023-06-30|435.22
#2023-07-03|432.77
#2023-07-04|435.36
#2023-07-05|432.06
#2023-07-06|423.47
#2023-07-07|425.75
#2023-07-10|423.81
#2023-07-11|426.32
#2023-07-12|433.10
#2023-07-13|436.82
#2023-07-14|433.93
#2023-07-17|432.53
#2023-07-18|436.71
#2023-07-19|436.31
#2023-07-20|437.37
#2023-07-21|436.94
#2023-07-24|438.63
#2023-07-25|441.71
#2023-07-26|435.42
#2023-07-27|437.52
#2023-07-28|434.52
#2023-07-31|437.01
#2023-08-01|434.48
#2023-08-02|427.50
#2023-08-03|424.10
#2023-08-04|426.46
#2023-08-07|427.51
#2023-08-08|435.50
#2023-08-09|437.17
#2023-08-10|439.01
#2023-08-11|431.90
#2023-08-14|432.20
#2023-08-15|428.82
#2023-08-16|429.04
#2023-08-17|425.58
#2023-08-18|421.08
#2023-08-21|420.49
#2023-08-22|424.56
#2023-08-23|426.89
#2023-08-24|424.37
#2023-08-25|422.91
#2023-08-28|428.81
#2023-08-29|432.25
#2023-08-30|429.78
#2023-08-31|427.89
#2023-09-01|429.55
#2023-09-04|431.13
#2023-09-05|430.57
#2023-09-06|430.48
#2023-09-07|428.61
#2023-09-08|428.35
#2023-09-11|430.75
#2023-09-12|427.55
#2023-09-13|424.89
#2023-09-14|432.41
#2023-09-15|430.33
#2023-09-18|425.67
#2023-09-19|424.74
#2023-09-20|431.46
#2023-09-21|424.36
#2023-09-22|423.94
#2023-09-25|423.16
#2023-09-26|421.51
#2023-09-27|421.91
#2023-09-28|423.59
#2023-09-29|426.93
#2023-10-02|421.48
#2023-10-03|415.18
#2023-10-04|414.23
#2023-10-05|417.81
#2023-10-06|421.85
#2023-10-09|419.02
#2023-10-10|429.52
#2023-10-11|432.67
#2023-10-12|436.99
#2023-10-13|433.25
#2023-10-16|432.32
#2023-10-17|429.65
#2023-10-18|423.23
#2023-10-19|416.26
#2023-10-20|410.46
#2023-10-23|407.64
#2023-10-24|409.31
#2023-10-25|407.90
#2023-10-26|406.42
#2023-10-27|404.38
#2023-10-30|406.47
#2023-10-31|410.59
#2023-11-01|410.15
#2023-11-02|420.68
#2023-11-03|420.40
#2023-11-06|421.80
#2023-11-07|421.10
#2023-11-08|424.26
#2023-11-09|426.27
#2023-11-10|421.58
#2023-11-13|423.80
#2023-11-14|433.34
#2023-11-15|436.33
#2023-11-16|432.27
#2023-11-17|438.68
#2023-11-20|442.04
#2023-11-21|440.04
#2023-11-22|441.14
#2023-11-23|443.32
#2023-11-24|445.27
#2023-11-27|444.03
#2023-11-28|440.08
#2023-11-29|444.34
#2023-11-30|444.36
#2023-12-01|449.41
#2023-12-04|448.28
#2023-12-05|449.93
#2023-12-06|452.83
#2023-12-07|452.25
#2023-12-08|454.05
#2023-12-11|454.80
#2023-12-12|451.48
#2023-12-13|452.55
#2023-12-14|462.73
#2023-12-15|465.29
#2023-12-18|466.92
#2023-12-19|469.43
#2023-12-20|472.54
#2023-12-21|472.00
#2023-12-22|474.76
#2023-12-25|474.76
#2023-12-26|474.07
#2023-12-27|476.78
#2023-12-28|477.09
#2023-12-29|475.57
#2024-01-01|475.57
#2024-01-02|475.00
#2024-01-03|468.58
#2024-01-04|476.03
#2024-01-05|473.45
#2024-01-08|474.55
#2024-01-09|474.32
#2024-01-10|475.41
#2024-01-11|471.66
#2024-01-12|475.99
#2024-01-15|471.84
#2024-01-16|469.64
#2024-01-17|463.68
#2024-01-18|464.89
#2024-01-19|461.68
#2024-01-22|465.95
#2024-01-23|465.90
#2024-01-24|469.02
#2024-01-25|472.14
#2024-01-26|474.40
#2024-01-29|476.34
#2024-01-30|476.53
#2024-01-31|481.70
#2024-02-01|481.65
#2024-02-02|480.12
#2024-02-05|478.69
#2024-02-06|483.03
#2024-02-07|485.96
#2024-02-08|483.66
#2024-02-09|485.55
#2024-02-12|488.61
#2024-02-13|483.12
#2024-02-14|487.06
#2024-02-15|491.87
#2024-02-16|495.09
#2024-02-19|496.80
#2024-02-20|494.41
#2024-02-21|492.38
#2024-02-22|497.44
#2024-02-23|497.47
#2024-02-26|496.86
#2024-02-27|496.22
#2024-02-28|494.89
#2024-02-29|494.77
#2024-03-01|501.43
#2024-03-04|500.83
#2024-03-05|495.34
#2024-03-06|497.59
#2024-03-07|508.88
#2024-03-08|510.87
#2024-03-11|507.67
#2024-03-12|515.00
#2024-03-13|513.65
#2024-03-14|513.65
#2024-03-15|510.24
#2024-03-18|507.19
#2024-03-19|507.96
#2024-03-20|507.98
#2024-03-21|512.38
#2024-03-22|510.03
#2024-03-25|509.53
#2024-03-26|510.38
#2024-03-27|508.90
#2024-03-28|505.15
#2024-03-29|505.15
#2024-04-01|503.95
#2024-04-02|501.61
#2024-04-03|504.42
#2024-04-04|504.90
#2024-04-05|502.43
#2024-04-08|506.72
#2024-04-09|502.94
#2024-04-10|502.07
#2024-04-11|499.99
#2024-04-12|499.30
#2024-04-15|500.61
#2024-04-16|492.90
#2024-04-17|492.44
#2024-04-18|492.49
#2024-04-19|492.90
#2024-04-22|496.34
#2024-04-23|503.40
#2024-04-24|498.55
#2024-04-25|489.88
#2024-04-26|498.50
#2024-04-29|500.68
#2024-04-30|501.35
#2024-05-01|500.41
#2024-05-02|496.29
#2024-05-03|497.32
#2024-05-06|500.86
#2024-05-07|508.13
#2024-05-08|507.45
#2024-05-09|507.62
#2024-05-10|512.74
#2024-05-13|516.64
#2024-05-14|518.58
#2024-05-15|522.60
#2024-05-16|521.89
#2024-05-17|519.51
#2024-05-20|523.24
#2024-05-21|525.71
#2024-05-22|525.00
#2024-05-23|526.67
#2024-05-24|525.52
#2024-05-27|526.64
#2024-05-28|525.89
#2024-05-29|518.11
#2024-05-30|521.57
#2024-05-31|526.19
#2024-06-03|527.73
#2024-06-04|525.50
#2024-06-05|528.57
#2024-06-06|533.69
#2024-06-07|534.17
#2024-06-10|534.29
#2024-06-11|531.64
#2024-06-12|541.18
#2024-06-13|532.05
#2024-06-14|527.89
#2024-06-17|526.41
#2024-06-18|529.23
#2024-06-19|528.23
#2024-06-20|533.55
#2024-06-21|531.40
#2024-06-24|534.47
#2024-06-25|534.52
#2024-06-26|531.05
#2024-06-27|527.50
#2024-06-28|528.24
#2024-07-01|530.22
#2024-07-02|526.34
#2024-07-03|527.52
#2024-07-04|528.76
#2024-07-05|527.76
#2024-07-08|527.45
#2024-07-09|522.26
#2024-07-10|526.19
#2024-07-11|529.36
#2024-07-12|535.08
#2024-07-15|527.71
#2024-07-16|527.87
#2024-07-17|520.41
#2024-07-18|517.61
#2024-07-19|514.81
#2024-07-22|517.73
#2024-07-23|518.64
#2024-07-24|514.25
#2024-07-25|509.25
#2024-07-26|510.78
#2024-07-29|513.16
#2024-07-30|518.37
#2024-07-31|523.43
#2024-08-01|518.61
#2024-08-02|501.83
#2024-08-05|487.99
#2024-08-06|494.75
#2024-08-07|497.09
#2024-08-08|500.16
#2024-08-09|508.74
#2024-08-12|505.07
#2024-08-13|509.46
#2024-08-14|511.39
#2024-08-15|516.86
#2024-08-16|516.16
#2024-08-19|520.78
#2024-08-20|518.59
#2024-08-21|517.51
#2024-08-22|521.70
#2024-08-23|523.72
#2024-08-26|522.84
#2024-08-27|522.67
#2024-08-28|523.84
#2024-08-29|529.15
#2024-08-30|532.34
#2024-09-02|530.56
#2024-09-03|525.23
#2024-09-04|518.93
#2024-09-05|513.53
#2024-09-06|510.21
#2024-09-09|512.56
#2024-09-10|510.21
#2024-09-11|511.07
#2024-09-12|519.56
#2024-09-13|525.85
#2024-09-16|525.14
#2024-09-17|526.15
#2024-09-18|521.18
#2024-09-19|528.95
#2024-09-20|520.00
#2024-09-23|519.21
#2024-09-24|520.50
#2024-09-25|523.27
#2024-09-26|527.35
#2024-09-27|523.78
#2024-09-30|520.22
#2024-10-01|516.76
#2024-10-02|516.34
#2024-10-03|511.78
#2024-10-04|512.75
#2024-10-07|515.55
#2024-10-08|513.17
#2024-10-09|514.25
#2024-10-10|511.72
#2024-10-11|516.70
#2024-10-14|516.69
#2024-10-15|514.01
#2024-10-16|511.21
#2024-10-17|513.83
#2024-10-18|513.30
#2024-10-21|510.78
#2024-10-22|509.21
#2024-10-23|508.15
#2024-10-24|506.25
#2024-10-25|507.35
#2024-10-28|508.02
#2024-10-29|505.24
#2024-10-30|498.39
#2024-10-31|493.39
#2024-11-01|496.66
#2024-11-04|496.10
#2024-11-05|493.36
#2024-11-06|489.55
#2024-11-07|494.91
#2024-11-08|492.91
#2024-11-11|500.62
#2024-11-12|488.09
#2024-11-13|486.93
#2024-11-14|490.70
#2024-11-15|482.19
#2024-11-18|480.02
#2024-11-19|479.70
#2024-11-20|479.95
#2024-11-21|479.00
#2024-11-22|488.29
#2024-11-25|488.40
#2024-11-26|486.08
#2024-11-27|485.84
#2024-11-28|488.08
#2024-11-29|490.80
#2024-12-02|497.31
#2024-12-03|499.32
#2024-12-04|501.99
#2024-12-05|502.02
#2024-12-06|503.87
#2024-12-09|503.49
#2024-12-10|501.34
#2024-12-11|502.19
#2024-12-12|499.12
#2024-12-13|493.72
#2024-12-16|496.89
#2024-12-17|492.10
#2024-12-18|493.55
#2024-12-19|483.53
#2024-12-20|464.42
#2024-12-23|468.60
#2024-12-24|467.46
#2024-12-25|467.46
#2024-12-26|468.12
#2024-12-27|475.00
#2024-12-30|472.16
#2024-12-31|472.58
#2025-01-01|472.58
#2025-01-02|479.98
#2025-01-03|479.12
#2025-01-06|476.03
#2025-01-07|475.76
#2025-01-08|475.07
#2025-01-09|476.81
#2025-01-10|473.89
#2025-01-13|468.72
#2025-01-14|467.22
#2025-01-15|476.61
#2025-01-16|477.38
#2025-01-17|477.32
#2025-01-20|474.47
#2025-01-21|480.68
#2025-01-22|482.29
#2025-01-23|485.79
#2025-01-24|489.84
#2025-01-27|488.11
#2025-01-28|486.45
#2025-01-29|489.40
#2025-01-30|491.80
#2025-01-31|491.43
#2025-02-03|485.67
#2025-02-04|487.13
#2025-02-05|491.68
#2025-02-06|500.17
#2025-02-07|497.57
#2025-02-10|499.30
#2025-02-11|499.06
#2025-02-12|496.28
#2025-02-13|501.15
#2025-02-14|500.16
#2025-02-17|504.62
#2025-02-18|509.35
#2025-02-19|504.61
#2025-02-20|506.17
#2025-02-21|511.06
#2025-02-24|510.34
#2025-02-25|514.61
#2025-02-26|516.61
#2025-02-27|511.73
#2025-02-28|510.34
#2025-03-03|514.23
#2025-03-04|498.61
#2025-03-05|509.23
#2025-03-06|508.28
#2025-03-07|507.41
#2025-03-10|497.23
#2025-03-11|487.54
#2025-03-12|485.78
#2025-03-13|484.55
#2025-03-14|492.29
#2025-03-17|496.04
#2025-03-18|498.27
#2025-03-19|496.90
#2025-03-20|496.03
#2025-03-21|488.99
#2025-03-24|488.39
#2025-03-25|490.64
#2025-03-26|484.71
#2025-03-27|478.12
#2025-03-28|474.13
#2025-03-31|465.17
#2025-04-01|471.22
#2025-04-02|466.98
#2025-04-03|452.66
#2025-04-04|425.71
#2025-04-07|412.18
#2025-04-08|421.25
#2025-04-09|401.16
#2025-04-10|419.75
#2025-04-11|417.42
#2025-04-14|433.13
#2025-04-15|437.86
#2025-04-16|434.89
#2025-04-17|436.82
#2025-04-18|436.82
#2025-04-21|436.00
#2025-04-22|434.49
#2025-04-23|443.83
#2025-04-24|443.87
#2025-04-25|443.77
#2025-04-28|446.63
#2025-04-29|447.10
#2025-04-30|454.49
#2025-05-01|454.98
#2025-05-02|464.00
#2025-05-05|464.15
#2025-05-06|459.64
#2025-05-07|458.38
#2025-05-08|457.91
#2025-05-09|460.82
#2025-05-12|471.71
#2025-05-13|472.52
#2025-05-14|471.10
#2025-05-15|473.94
#2025-05-16|473.20
#2025-05-19|475.44
#2025-05-20|480.50
#2025-05-21|480.57
#2025-05-22|471.34
#2025-05-23|468.86
#2025-05-26|475.48
#2025-05-27|475.03
#2025-05-28|472.51
#2025-05-29|473.38
#2025-05-30|471.11
#2025-06-02|472.68
#2025-06-03|469.89
#2025-06-04|475.73
#2025-06-05|477.11
#2025-06-06|478.90
#2025-06-09|479.60
#2025-06-10|483.97
#2025-06-11|481.82
#2025-06-12|479.96
#2025-06-13|474.49
#2025-06-16|476.21
#2025-06-17|470.63
#2025-06-18|466.91
#2025-06-19|465.47
#2025-06-20|461.62
#2025-06-23|457.66
#2025-06-24|463.19
#2025-06-25|460.01
#2025-06-26|459.49
#2025-06-27|467.12
#2025-06-30|463.00
#2025-07-01|462.88
#2025-07-02|465.66
#2025-07-03|467.27
#2025-07-04|466.96
#2025-07-07|467.72
#2025-07-08|469.60
#2025-07-09|471.25
#2025-07-10|478.52
#2025-07-11|471.50
#2025-07-14|468.47
#2025-07-15|466.60
#2025-07-16|463.48
#2025-07-17|466.62
#2025-07-18|465.61
#2025-07-21|466.84
#2025-07-22|466.73
#2025-07-23|475.96
#2025-07-24|478.53
#2025-07-25|480.35
#2025-07-28|478.39
#2025-07-29|466.05
#2025-07-30|461.31
#2025-07-31|455.79
#2025-08-01|448.16
#2025-08-04|451.48
#2025-08-05|452.62
#2025-08-06|449.47
#2025-08-07|457.72
#2025-08-08|459.97
#2025-08-11|455.84
#2025-08-12|458.72
#2025-08-13|458.97
#2025-08-14|459.85
#2025-08-15|460.11
#2025-08-18|462.30
#2025-08-19|467.28
#2025-08-20|466.40
#2025-08-21|466.75
#2025-08-22|474.44
#2025-08-25|471.47
#2025-08-26|467.54
#2025-08-27|467.78
#2025-08-28|468.14
#2025-08-29|464.75
#2025-09-01|469.15
#2025-09-02|460.24
#2025-09-03|463.05
#2025-09-04|463.48
#2025-09-05|466.54
#2025-09-08|467.43
#2025-09-09|465.76
#2025-09-10|469.18
#2025-09-11|469.02
#2025-09-12|469.67
#2025-09-15|472.00
#2025-09-16|468.78
#2025-09-17|469.41
#2025-09-18|473.23
#2025-09-19|471.07
#2025-09-22|469.54
#2025-09-23|472.61
#2025-09-24|468.44
#2025-09-25|462.65
#2025-09-26|463.95
#2025-09-29|465.04
#2025-09-30|464.78
#2025-10-01|471.51
#2025-10-02|473.58
#2025-10-03|479.16
#2025-10-06|481.54
#2025-10-07|479.14
#2025-10-08|482.43
#2025-10-09|479.29
#2025-10-10|476.37
#2025-10-13|476.69
#2025-10-14|473.62
#2025-10-15|478.10
#2025-10-16|481.73
#2025-10-17|473.84
#2025-10-20|481.28
#2025-10-21|483.35
#2025-10-22|482.02
#2025-10-23|487.63
#2025-10-24|489.85
#2025-10-27|491.34
#2025-10-28|491.03
#2025-10-29|490.07
#2025-10-30|488.28
#2025-10-31|483.85
#2025-11-03|483.43
#2025-11-04|478.60
#2025-11-05|476.94
#2025-11-06|475.25
#2025-11-07|472.26
#2025-11-10|477.72
#2025-11-11|486.42
#2025-11-12|490.24
#2025-11-13|487.04
#2025-11-14|481.21
#2025-11-17|478.22
#2025-11-18|467.43
#2025-11-19|469.30
#2025-11-20|472.19
#2025-11-21|469.23
#2025-11-24|471.49
#2025-11-25|475.60
#2025-11-26|481.44
#2025-11-27|484.14
#2025-11-28|485.83
#2025-12-01|484.70
#2025-12-02|483.78
#2025-12-03|482.89
#2025-12-04|487.37
#2025-12-05|489.42
#2025-12-08|487.46
#2025-12-09|487.17
#2025-12-10|490.47
#2025-12-11|494.29
#2025-12-12|492.60
#2025-12-15|491.80
#2025-12-16|488.54
#2025-12-17|486.63
#2025-12-18|491.37
#2025-12-19|494.12
#2025-12-22|493.78
#2025-12-23|499.53
#2025-12-24|499.99
#2025-12-25|499.99
#2025-12-26|500.27
#2025-12-29|502.03
#2025-12-30|504.11
#2025-12-31|503.75
#2026-01-01|503.75
#2026-01-02|504.31
#2026-01-05|509.66
#2026-01-06|513.33
#2026-01-07|522.08
#2026-01-08|517.90
#2026-01-09|524.19
#2026-01-12|524.31
#2026-01-13|525.22
#2026-01-14|526.66
#2026-01-15|530.33
#2026-01-16|532.93
#2026-01-19|521.03
#2026-01-20|520.28
#2026-01-21|521.79
#2026-01-22|531.49
#2026-01-23|531.31
#2026-01-26|532.01
#2026-01-27|534.94
#2026-01-28|530.32
#2026-01-29|526.77
#2026-01-30|527.62
#2026-02-02|532.54
#2026-02-03|534.92
#2026-02-04|528.08
#2026-02-05|518.58
#2026-02-06|524.11
#2026-02-09|529.12
#2026-02-10|531.77
#2026-02-11|530.39
#2026-02-12|523.27
#2026-02-13|522.05
#2026-02-16|521.46
#2026-02-17|521.97
#2026-02-18|527.45
#2026-02-19|524.78
#2026-02-20|527.99
#2026-02-23|517.69
#2026-02-24|519.51
#2026-02-25|519.51
#2026-02-26|520.13
#2026-02-27|523.23
#2026-03-02|515.43
#2026-03-03|500.32
#2026-03-04|511.26
#2026-03-05|506.76
#2026-03-06|502.66
#2026-03-09|496.08
#2026-03-10|506.92
#2026-03-11|503.18
#2026-03-12|501.09
#2026-03-13|495.65
#2026-03-16|499.68
#2026-03-17|502.25
#2026-03-18|498.12
#2026-03-19|483.61
#2026-03-20|475.74
#2026-03-23|476.60
#2026-03-24|478.94
#2026-03-25|483.86
#2026-03-26|479.29
#2026-03-27|471.72
#2026-03-30|476.05
#2026-03-31|480.37
#2026-04-01|493.49
#2026-04-02|490.00
#2026-04-03|490.00
#2026-04-06|490.49