Table Data - OMX Nordic Euro Gross Index
| Title | OMX Nordic Euro Gross Index |
|---|---|
| Series ID | NASDAQOMXNORDICEURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-14 |
| Last Updated | 2026-04-14 11:06 PM CDT |
| Notes | For more information about this series, see: OMXNORDICEURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 60.32 |
| 2008-11-18 | 59.62 |
| 2008-11-19 | 57.28 |
| 2008-11-20 | 55.27 |
| 2008-11-21 | . |
| 2008-11-24 | 57.74 |
| 2008-11-25 | 58.94 |
| 2008-11-26 | 58.34 |
| 2008-11-27 | . |
| 2008-11-28 | 60.19 |
| 2008-12-01 | 56.91 |
| 2008-12-02 | 58.38 |
| 2008-12-03 | 58.48 |
| 2008-12-04 | 58.30 |
| 2008-12-05 | 55.63 |
| 2008-12-08 | 60.17 |
| 2008-12-09 | 60.95 |
| 2008-12-10 | 61.19 |
| 2008-12-11 | . |
| 2008-12-12 | 58.54 |
| 2008-12-15 | 57.52 |
| 2008-12-16 | 57.73 |
| 2008-12-17 | 57.93 |
| 2008-12-18 | 58.30 |
| 2008-12-19 | 57.96 |
| 2008-12-22 | 56.96 |
| 2008-12-23 | 56.65 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 56.81 |
| 2008-12-30 | 57.95 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 60.58 |
| 2009-01-05 | 62.38 |
| 2009-01-06 | 63.16 |
| 2009-01-07 | 62.81 |
| 2009-01-08 | 61.56 |
| 2009-01-09 | 61.44 |
| 2009-01-12 | 60.47 |
| 2009-01-13 | 59.02 |
| 2009-01-14 | 55.90 |
| 2009-01-15 | 56.09 |
| 2009-01-16 | 57.23 |
| 2009-01-19 | . |
| 2009-01-20 | 54.79 |
| 2009-01-21 | 55.76 |
| 2009-01-22 | 55.26 |
| 2009-01-23 | 55.08 |
| 2009-01-26 | 56.79 |
| 2009-01-27 | 56.43 |
| 2009-01-28 | 58.15 |
| 2009-01-29 | 56.82 |
| 2009-01-30 | 56.80 |
| 2009-02-02 | 55.34 |
| 2009-02-03 | 56.17 |
| 2009-02-04 | 58.33 |
| 2009-02-05 | 58.10 |
| 2009-02-06 | 60.37 |
| 2009-02-09 | 61.51 |
| 2009-02-10 | 59.94 |
| 2009-02-11 | 58.94 |
| 2009-02-12 | 58.60 |
| 2009-02-13 | 59.22 |
| 2009-02-16 | . |
| 2009-02-17 | 56.26 |
| 2009-02-18 | 56.29 |
| 2009-02-19 | 56.23 |
| 2009-02-20 | 54.06 |
| 2009-02-23 | 53.25 |
| 2009-02-24 | 52.15 |
| 2009-02-25 | 51.74 |
| 2009-02-26 | 53.07 |
| 2009-02-27 | 52.42 |
| 2009-03-02 | 50.22 |
| 2009-03-03 | 49.33 |
| 2009-03-04 | 51.02 |
| 2009-03-05 | 49.01 |
| 2009-03-06 | 48.24 |
| 2009-03-09 | . |
| 2009-03-10 | 51.60 |
| 2009-03-11 | 52.98 |
| 2009-03-12 | 53.33 |
| 2009-03-13 | 53.12 |
| 2009-03-16 | 54.93 |
| 2009-03-17 | 54.22 |
| 2009-03-18 | 54.20 |
| 2009-03-19 | 55.40 |
| 2009-03-20 | 54.00 |
| 2009-03-23 | 55.07 |
| 2009-03-24 | 54.47 |
| 2009-03-25 | 55.30 |
| 2009-03-26 | 55.67 |
| 2009-03-27 | 55.10 |
| 2009-03-30 | 53.07 |
| 2009-03-31 | 54.14 |
| 2009-04-01 | 55.75 |
| 2009-04-02 | 58.83 |
| 2009-04-03 | 58.80 |
| 2009-04-06 | 59.30 |
| 2009-04-07 | 58.29 |
| 2009-04-08 | 58.28 |
| 2009-04-09 | 59.31 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 61.42 |
| 2009-04-15 | 60.33 |
| 2009-04-16 | 62.20 |
| 2009-04-17 | 63.95 |
| 2009-04-20 | 61.14 |
| 2009-04-21 | 61.84 |
| 2009-04-22 | 64.15 |
| 2009-04-23 | 64.77 |
| 2009-04-24 | 66.06 |
| 2009-04-27 | 66.23 |
| 2009-04-28 | 64.63 |
| 2009-04-29 | 66.18 |
| 2009-04-30 | 66.95 |
| 2009-05-01 | . |
| 2009-05-04 | 69.67 |
| 2009-05-05 | 69.69 |
| 2009-05-06 | 71.53 |
| 2009-05-07 | 71.29 |
| 2009-05-08 | 72.06 |
| 2009-05-11 | 70.35 |
| 2009-05-12 | 69.07 |
| 2009-05-13 | 67.02 |
| 2009-05-14 | 67.63 |
| 2009-05-15 | 69.05 |
| 2009-05-18 | 70.48 |
| 2009-05-19 | 72.05 |
| 2009-05-20 | 72.63 |
| 2009-05-21 | . |
| 2009-05-22 | 71.08 |
| 2009-05-25 | . |
| 2009-05-26 | 70.22 |
| 2009-05-27 | 70.16 |
| 2009-05-28 | 69.40 |
| 2009-05-29 | 69.50 |
| 2009-06-01 | 71.99 |
| 2009-06-02 | 71.51 |
| 2009-06-03 | 69.04 |
| 2009-06-04 | 69.07 |
| 2009-06-05 | 69.01 |
| 2009-06-08 | 68.55 |
| 2009-06-09 | 69.11 |
| 2009-06-10 | 70.78 |
| 2009-06-11 | 71.42 |
| 2009-06-12 | 71.21 |
| 2009-06-15 | 69.57 |
| 2009-06-16 | 69.68 |
| 2009-06-17 | 67.68 |
| 2009-06-18 | 67.89 |
| 2009-06-19 | 67.91 |
| 2009-06-22 | 65.74 |
| 2009-06-23 | 65.21 |
| 2009-06-24 | 67.68 |
| 2009-06-25 | 66.85 |
| 2009-06-26 | 67.63 |
| 2009-06-29 | 69.36 |
| 2009-06-30 | 68.64 |
| 2009-07-01 | 70.46 |
| 2009-07-02 | 68.51 |
| 2009-07-03 | . |
| 2009-07-06 | 67.13 |
| 2009-07-07 | 66.87 |
| 2009-07-08 | 66.22 |
| 2009-07-09 | 66.26 |
| 2009-07-10 | 65.79 |
| 2009-07-13 | 66.57 |
| 2009-07-14 | 67.21 |
| 2009-07-15 | 69.55 |
| 2009-07-16 | 68.62 |
| 2009-07-17 | 69.31 |
| 2009-07-20 | 69.88 |
| 2009-07-21 | 71.27 |
| 2009-07-22 | 71.56 |
| 2009-07-23 | 73.38 |
| 2009-07-24 | 73.59 |
| 2009-07-27 | 73.09 |
| 2009-07-28 | 73.05 |
| 2009-07-29 | 73.17 |
| 2009-07-30 | 75.24 |
| 2009-07-31 | 75.71 |
| 2009-08-03 | 77.51 |
| 2009-08-04 | 76.47 |
| 2009-08-05 | 76.61 |
| 2009-08-06 | 76.84 |
| 2009-08-07 | 78.22 |
| 2009-08-10 | 77.60 |
| 2009-08-11 | 75.80 |
| 2009-08-12 | 77.24 |
| 2009-08-13 | 78.49 |
| 2009-08-14 | 77.87 |
| 2009-08-17 | 76.20 |
| 2009-08-18 | 77.08 |
| 2009-08-19 | 76.51 |
| 2009-08-20 | 77.98 |
| 2009-08-21 | 80.53 |
| 2009-08-24 | 81.43 |
| 2009-08-25 | 81.30 |
| 2009-08-26 | 80.53 |
| 2009-08-27 | 80.28 |
| 2009-08-28 | 81.78 |
| 2009-08-31 | 80.46 |
| 2009-09-01 | 79.07 |
| 2009-09-02 | 77.25 |
| 2009-09-03 | 77.73 |
| 2009-09-04 | 79.14 |
| 2009-09-07 | . |
| 2009-09-08 | 81.09 |
| 2009-09-09 | 81.97 |
| 2009-09-10 | 81.78 |
| 2009-09-11 | 81.96 |
| 2009-09-14 | 81.36 |
| 2009-09-15 | 81.99 |
| 2009-09-16 | 83.20 |
| 2009-09-17 | 83.60 |
| 2009-09-18 | 83.43 |
| 2009-09-21 | 82.67 |
| 2009-09-22 | 83.70 |
| 2009-09-23 | 83.65 |
| 2009-09-24 | 81.49 |
| 2009-09-25 | 81.18 |
| 2009-09-28 | 82.22 |
| 2009-09-29 | 81.49 |
| 2009-09-30 | 81.14 |
| 2009-10-01 | 79.80 |
| 2009-10-02 | 78.22 |
| 2009-10-05 | 78.64 |
| 2009-10-06 | 80.63 |
| 2009-10-07 | 79.70 |
| 2009-10-08 | 80.52 |
| 2009-10-09 | 80.75 |
| 2009-10-12 | 81.52 |
| 2009-10-13 | 80.76 |
| 2009-10-14 | 82.77 |
| 2009-10-15 | 81.86 |
| 2009-10-16 | 81.77 |
| 2009-10-19 | 82.54 |
| 2009-10-20 | 82.47 |
| 2009-10-21 | 82.57 |
| 2009-10-22 | 81.61 |
| 2009-10-23 | 82.25 |
| 2009-10-26 | 81.27 |
| 2009-10-27 | 81.03 |
| 2009-10-28 | 79.39 |
| 2009-10-29 | 80.79 |
| 2009-10-30 | 80.55 |
| 2009-11-02 | 80.30 |
| 2009-11-03 | 79.01 |
| 2009-11-04 | 80.46 |
| 2009-11-05 | 81.15 |
| 2009-11-06 | 80.95 |
| 2009-11-09 | 83.17 |
| 2009-11-10 | 82.97 |
| 2009-11-11 | 83.99 |
| 2009-11-12 | 84.05 |
| 2009-11-13 | 84.13 |
| 2009-11-16 | 85.18 |
| 2009-11-17 | 84.21 |
| 2009-11-18 | 84.65 |
| 2009-11-19 | 83.06 |
| 2009-11-20 | 82.72 |
| 2009-11-23 | 84.48 |
| 2009-11-24 | 83.43 |
| 2009-11-25 | 83.55 |
| 2009-11-26 | . |
| 2009-11-27 | 82.15 |
| 2009-11-30 | 80.90 |
| 2009-12-01 | 82.63 |
| 2009-12-02 | 83.61 |
| 2009-12-03 | 83.14 |
| 2009-12-04 | 83.87 |
| 2009-12-07 | 83.40 |
| 2009-12-08 | 82.41 |
| 2009-12-09 | 81.94 |
| 2009-12-10 | 82.29 |
| 2009-12-11 | 82.76 |
| 2009-12-14 | 83.07 |
| 2009-12-15 | 82.55 |
| 2009-12-16 | 83.26 |
| 2009-12-17 | 82.44 |
| 2009-12-18 | 82.24 |
| 2009-12-21 | 82.75 |
| 2009-12-22 | 83.39 |
| 2009-12-23 | 83.65 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 83.99 |
| 2009-12-29 | 84.56 |
| 2009-12-30 | 84.53 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 86.74 |
| 2010-01-05 | 86.72 |
| 2010-01-06 | . |
| 2010-01-07 | 87.31 |
| 2010-01-08 | 87.69 |
| 2010-01-11 | 88.09 |
| 2010-01-12 | 87.04 |
| 2010-01-13 | 87.45 |
| 2010-01-14 | 88.24 |
| 2010-01-15 | 87.88 |
| 2010-01-18 | . |
| 2010-01-19 | 88.83 |
| 2010-01-20 | 87.52 |
| 2010-01-21 | 87.00 |
| 2010-01-22 | 86.08 |
| 2010-01-25 | 85.86 |
| 2010-01-26 | 85.33 |
| 2010-01-27 | 85.52 |
| 2010-01-28 | 85.80 |
| 2010-01-29 | 87.13 |
| 2010-02-01 | 88.47 |
| 2010-02-02 | 88.95 |
| 2010-02-03 | 89.11 |
| 2010-02-04 | 87.19 |
| 2010-02-05 | 85.80 |
| 2010-02-08 | 85.53 |
| 2010-02-09 | 86.07 |
| 2010-02-10 | 85.99 |
| 2010-02-11 | 86.98 |
| 2010-02-12 | 86.45 |
| 2010-02-15 | . |
| 2010-02-16 | 86.92 |
| 2010-02-17 | 88.34 |
| 2010-02-18 | 88.78 |
| 2010-02-19 | 89.03 |
| 2010-02-22 | 89.34 |
| 2010-02-23 | 88.58 |
| 2010-02-24 | 88.96 |
| 2010-02-25 | 88.24 |
| 2010-02-26 | 89.17 |
| 2010-03-01 | 90.46 |
| 2010-03-02 | 91.01 |
| 2010-03-03 | 91.82 |
| 2010-03-04 | 92.12 |
| 2010-03-05 | 93.50 |
| 2010-03-08 | 93.86 |
| 2010-03-09 | 93.54 |
| 2010-03-10 | 94.57 |
| 2010-03-11 | 94.38 |
| 2010-03-12 | 95.18 |
| 2010-03-15 | 94.76 |
| 2010-03-16 | 95.69 |
| 2010-03-17 | 96.27 |
| 2010-03-18 | 95.73 |
| 2010-03-19 | 95.87 |
| 2010-03-22 | 95.78 |
| 2010-03-23 | 96.86 |
| 2010-03-24 | 96.93 |
| 2010-03-25 | 98.04 |
| 2010-03-26 | 97.53 |
| 2010-03-29 | 97.04 |
| 2010-03-30 | 96.98 |
| 2010-03-31 | 97.00 |
| 2010-04-01 | 98.24 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 99.54 |
| 2010-04-07 | 99.63 |
| 2010-04-08 | 99.10 |
| 2010-04-09 | 99.48 |
| 2010-04-12 | 99.49 |
| 2010-04-13 | 99.29 |
| 2010-04-14 | 100.16 |
| 2010-04-15 | 100.88 |
| 2010-04-16 | 100.03 |
| 2010-04-19 | 99.52 |
| 2010-04-20 | 101.37 |
| 2010-04-21 | 100.60 |
| 2010-04-22 | 98.94 |
| 2010-04-23 | 101.15 |
| 2010-04-26 | 101.83 |
| 2010-04-27 | 99.47 |
| 2010-04-28 | 98.45 |
| 2010-04-29 | 100.38 |
| 2010-04-30 | 100.53 |
| 2010-05-03 | 100.97 |
| 2010-05-04 | 98.41 |
| 2010-05-05 | 95.68 |
| 2010-05-06 | 93.56 |
| 2010-05-07 | 89.68 |
| 2010-05-10 | 96.17 |
| 2010-05-11 | 95.14 |
| 2010-05-12 | 97.87 |
| 2010-05-13 | . |
| 2010-05-14 | 95.68 |
| 2010-05-17 | 95.63 |
| 2010-05-18 | 96.90 |
| 2010-05-19 | 93.41 |
| 2010-05-20 | 90.36 |
| 2010-05-21 | 90.48 |
| 2010-05-24 | 91.08 |
| 2010-05-25 | 88.24 |
| 2010-05-26 | 91.37 |
| 2010-05-27 | 93.63 |
| 2010-05-28 | 93.76 |
| 2010-05-31 | . |
| 2010-06-01 | 94.62 |
| 2010-06-02 | 95.17 |
| 2010-06-03 | 96.94 |
| 2010-06-04 | 95.09 |
| 2010-06-07 | 93.68 |
| 2010-06-08 | 92.98 |
| 2010-06-09 | 94.95 |
| 2010-06-10 | 97.08 |
| 2010-06-11 | 96.90 |
| 2010-06-14 | 98.46 |
| 2010-06-15 | 99.45 |
| 2010-06-16 | 98.45 |
| 2010-06-17 | 98.60 |
| 2010-06-18 | 99.75 |
| 2010-06-21 | 100.64 |
| 2010-06-22 | 100.14 |
| 2010-06-23 | 99.21 |
| 2010-06-24 | 96.82 |
| 2010-06-25 | 96.82 |
| 2010-06-28 | 97.30 |
| 2010-06-29 | 94.36 |
| 2010-06-30 | 94.92 |
| 2010-07-01 | 92.22 |
| 2010-07-02 | 93.03 |
| 2010-07-05 | 92.75 |
| 2010-07-06 | 95.25 |
| 2010-07-07 | 96.10 |
| 2010-07-08 | 96.46 |
| 2010-07-09 | 97.64 |
| 2010-07-12 | 97.88 |
| 2010-07-13 | 100.10 |
| 2010-07-14 | 100.55 |
| 2010-07-15 | 99.71 |
| 2010-07-16 | 97.71 |
| 2010-07-19 | 97.17 |
| 2010-07-20 | 96.80 |
| 2010-07-21 | 98.42 |
| 2010-07-22 | 100.14 |
| 2010-07-23 | 100.01 |
| 2010-07-26 | 100.37 |
| 2010-07-27 | 100.44 |
| 2010-07-28 | 99.97 |
| 2010-07-29 | 100.13 |
| 2010-07-30 | 99.93 |
| 2010-08-02 | 102.68 |
| 2010-08-03 | 102.75 |
| 2010-08-04 | 102.51 |
| 2010-08-05 | 102.84 |
| 2010-08-06 | 101.91 |
| 2010-08-09 | 102.97 |
| 2010-08-10 | 101.81 |
| 2010-08-11 | 99.09 |
| 2010-08-12 | 98.76 |
| 2010-08-13 | 98.98 |
| 2010-08-16 | 99.62 |
| 2010-08-17 | 101.01 |
| 2010-08-18 | 100.49 |
| 2010-08-19 | 99.13 |
| 2010-08-20 | 97.95 |
| 2010-08-23 | 98.26 |
| 2010-08-24 | 96.08 |
| 2010-08-25 | 95.20 |
| 2010-08-26 | 96.57 |
| 2010-08-27 | 97.42 |
| 2010-08-30 | 97.09 |
| 2010-08-31 | 97.29 |
| 2010-09-01 | 100.71 |
| 2010-09-02 | 100.50 |
| 2010-09-03 | 101.07 |
| 2010-09-06 | 101.49 |
| 2010-09-07 | 101.15 |
| 2010-09-08 | 102.35 |
| 2010-09-09 | 103.38 |
| 2010-09-10 | 104.01 |
| 2010-09-13 | 105.04 |
| 2010-09-14 | 105.07 |
| 2010-09-15 | 104.66 |
| 2010-09-16 | 104.19 |
| 2010-09-17 | 104.64 |
| 2010-09-20 | 106.04 |
| 2010-09-21 | 106.23 |
| 2010-09-22 | 105.38 |
| 2010-09-23 | 104.43 |
| 2010-09-24 | 106.13 |
| 2010-09-27 | 105.32 |
| 2010-09-28 | 105.77 |
| 2010-09-29 | 105.80 |
| 2010-09-30 | 106.01 |
| 2010-10-01 | 105.30 |
| 2010-10-04 | 104.04 |
| 2010-10-05 | 105.59 |
| 2010-10-06 | 105.68 |
| 2010-10-07 | 105.87 |
| 2010-10-08 | 105.59 |
| 2010-10-11 | 106.71 |
| 2010-10-12 | 106.62 |
| 2010-10-13 | 108.25 |
| 2010-10-14 | 107.66 |
| 2010-10-15 | 106.79 |
| 2010-10-18 | 106.43 |
| 2010-10-19 | 105.58 |
| 2010-10-20 | 106.59 |
| 2010-10-21 | 108.51 |
| 2010-10-22 | 108.21 |
| 2010-10-25 | 108.70 |
| 2010-10-26 | 107.41 |
| 2010-10-27 | 106.98 |
| 2010-10-28 | 106.28 |
| 2010-10-29 | 106.13 |
| 2010-11-01 | 106.59 |
| 2010-11-02 | 106.86 |
| 2010-11-03 | 106.40 |
| 2010-11-04 | 108.37 |
| 2010-11-05 | 107.95 |
| 2010-11-08 | 107.83 |
| 2010-11-09 | 108.87 |
| 2010-11-10 | 108.34 |
| 2010-11-11 | 107.86 |
| 2010-11-12 | 107.08 |
| 2010-11-15 | 107.92 |
| 2010-11-16 | 105.63 |
| 2010-11-17 | 106.21 |
| 2010-11-18 | 107.68 |
| 2010-11-19 | 107.67 |
| 2010-11-22 | 107.23 |
| 2010-11-23 | 106.00 |
| 2010-11-24 | 107.50 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 107.30 |
| 2010-11-30 | 107.78 |
| 2010-12-01 | 110.27 |
| 2010-12-02 | 111.93 |
| 2010-12-03 | 112.08 |
| 2010-12-06 | 112.24 |
| 2010-12-07 | 112.67 |
| 2010-12-08 | 112.44 |
| 2010-12-09 | 111.67 |
| 2010-12-10 | 112.22 |
| 2010-12-13 | 112.75 |
| 2010-12-14 | 113.54 |
| 2010-12-15 | 114.09 |
| 2010-12-16 | 114.44 |
| 2010-12-17 | 114.82 |
| 2010-12-20 | 115.10 |
| 2010-12-21 | 116.47 |
| 2010-12-22 | 116.14 |
| 2010-12-23 | 116.47 |
| 2010-12-24 | . |
| 2010-12-27 | 116.05 |
| 2010-12-28 | 116.15 |
| 2010-12-29 | 116.70 |
| 2010-12-30 | 116.16 |
| 2010-12-31 | . |
| 2011-01-03 | 118.51 |
| 2011-01-04 | 118.20 |
| 2011-01-05 | 117.73 |
| 2011-01-06 | 117.73 |
| 2011-01-07 | 117.83 |
| 2011-01-10 | 117.31 |
| 2011-01-11 | 119.34 |
| 2011-01-12 | 119.94 |
| 2011-01-13 | 118.59 |
| 2011-01-14 | 118.52 |
| 2011-01-17 | 118.35 |
| 2011-01-18 | 119.33 |
| 2011-01-19 | 117.38 |
| 2011-01-20 | 115.35 |
| 2011-01-21 | 116.16 |
| 2011-01-24 | 115.96 |
| 2011-01-25 | 116.45 |
| 2011-01-26 | 118.43 |
| 2011-01-27 | 118.58 |
| 2011-01-28 | 117.61 |
| 2011-01-31 | 117.27 |
| 2011-02-01 | 117.91 |
| 2011-02-02 | 115.93 |
| 2011-02-03 | 116.35 |
| 2011-02-04 | 116.77 |
| 2011-02-07 | 117.55 |
| 2011-02-08 | 117.20 |
| 2011-02-09 | 117.29 |
| 2011-02-10 | 116.34 |
| 2011-02-11 | 116.89 |
| 2011-02-14 | 117.02 |
| 2011-02-15 | 116.39 |
| 2011-02-16 | 116.87 |
| 2011-02-17 | 115.56 |
| 2011-02-18 | 116.06 |
| 2011-02-21 | . |
| 2011-02-22 | 114.90 |
| 2011-02-23 | 113.21 |
| 2011-02-24 | 113.22 |
| 2011-02-25 | 114.41 |
| 2011-02-28 | 116.24 |
| 2011-03-01 | 115.99 |
| 2011-03-02 | 114.38 |
| 2011-03-03 | 114.80 |
| 2011-03-04 | 114.53 |
| 2011-03-07 | 114.85 |
| 2011-03-08 | 115.23 |
| 2011-03-09 | 116.14 |
| 2011-03-10 | 115.06 |
| 2011-03-11 | 113.36 |
| 2011-03-14 | 111.87 |
| 2011-03-15 | 108.86 |
| 2011-03-16 | 107.92 |
| 2011-03-17 | 109.64 |
| 2011-03-18 | 111.78 |
| 2011-03-21 | 113.11 |
| 2011-03-22 | 112.58 |
| 2011-03-23 | 113.19 |
| 2011-03-24 | 114.49 |
| 2011-03-25 | 114.64 |
| 2011-03-28 | 115.23 |
| 2011-03-29 | . |
| 2011-03-30 | 116.56 |
| 2011-03-31 | 116.15 |
| 2011-04-01 | 117.15 |
| 2011-04-04 | 117.36 |
| 2011-04-05 | 117.38 |
| 2011-04-06 | 117.78 |
| 2011-04-07 | 117.17 |
| 2011-04-08 | 117.99 |
| 2011-04-11 | 117.48 |
| 2011-04-12 | 115.26 |
| 2011-04-13 | 116.29 |
| 2011-04-14 | 115.95 |
| 2011-04-15 | 116.10 |
| 2011-04-18 | 114.26 |
| 2011-04-19 | 115.36 |
| 2011-04-20 | 117.69 |
| 2011-04-21 | 118.12 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 118.36 |
| 2011-04-27 | 118.33 |
| 2011-04-28 | 118.81 |
| 2011-04-29 | 119.50 |
| 2011-05-02 | 120.13 |
| 2011-05-03 | 118.81 |
| 2011-05-04 | 117.48 |
| 2011-05-05 | 117.05 |
| 2011-05-06 | 118.52 |
| 2011-05-09 | 118.73 |
| 2011-05-10 | 119.70 |
| 2011-05-11 | 120.20 |
| 2011-05-12 | 119.38 |
| 2011-05-13 | 119.51 |
| 2011-05-16 | 119.91 |
| 2011-05-17 | 118.76 |
| 2011-05-18 | 119.06 |
| 2011-05-19 | 119.85 |
| 2011-05-20 | 119.81 |
| 2011-05-23 | 117.39 |
| 2011-05-24 | 117.26 |
| 2011-05-25 | 118.15 |
| 2011-05-26 | 117.26 |
| 2011-05-27 | 118.14 |
| 2011-05-30 | . |
| 2011-05-31 | 118.22 |
| 2011-06-01 | 118.17 |
| 2011-06-02 | . |
| 2011-06-03 | 115.88 |
| 2011-06-06 | . |
| 2011-06-07 | 114.58 |
| 2011-06-08 | 111.93 |
| 2011-06-09 | 112.79 |
| 2011-06-10 | 110.94 |
| 2011-06-13 | 110.38 |
| 2011-06-14 | 111.08 |
| 2011-06-15 | 109.16 |
| 2011-06-16 | 107.53 |
| 2011-06-17 | 108.10 |
| 2011-06-20 | 106.15 |
| 2011-06-21 | 108.32 |
| 2011-06-22 | 107.12 |
| 2011-06-23 | 104.98 |
| 2011-06-24 | 105.17 |
| 2011-06-27 | 105.83 |
| 2011-06-28 | 105.89 |
| 2011-06-29 | 109.15 |
| 2011-06-30 | 111.08 |
| 2011-07-01 | 111.92 |
| 2011-07-04 | . |
| 2011-07-05 | 112.82 |
| 2011-07-06 | 111.91 |
| 2011-07-07 | 113.35 |
| 2011-07-08 | 111.70 |
| 2011-07-11 | 109.34 |
| 2011-07-12 | 108.66 |
| 2011-07-13 | 109.76 |
| 2011-07-14 | 108.01 |
| 2011-07-15 | 107.17 |
| 2011-07-18 | 104.61 |
| 2011-07-19 | 106.32 |
| 2011-07-20 | 108.05 |
| 2011-07-21 | 108.63 |
| 2011-07-22 | 109.15 |
| 2011-07-25 | 108.72 |
| 2011-07-26 | 107.93 |
| 2011-07-27 | 107.08 |
| 2011-07-28 | 106.60 |
| 2011-07-29 | 106.07 |
| 2011-08-01 | 104.11 |
| 2011-08-02 | 101.41 |
| 2011-08-03 | 98.05 |
| 2011-08-04 | 93.47 |
| 2011-08-05 | 92.72 |
| 2011-08-08 | 88.29 |
| 2011-08-09 | 90.57 |
| 2011-08-10 | 88.39 |
| 2011-08-11 | 91.27 |
| 2011-08-12 | 93.70 |
| 2011-08-15 | 95.12 |
| 2011-08-16 | 94.33 |
| 2011-08-17 | 94.79 |
| 2011-08-18 | 88.91 |
| 2011-08-19 | 87.82 |
| 2011-08-22 | 88.45 |
| 2011-08-23 | 89.32 |
| 2011-08-24 | 90.58 |
| 2011-08-25 | 89.48 |
| 2011-08-26 | 89.30 |
| 2011-08-29 | 91.63 |
| 2011-08-30 | 91.63 |
| 2011-08-31 | 94.86 |
| 2011-09-01 | 95.34 |
| 2011-09-02 | 92.66 |
| 2011-09-05 | 88.81 |
| 2011-09-06 | 89.03 |
| 2011-09-07 | 92.42 |
| 2011-09-08 | 92.94 |
| 2011-09-09 | 90.23 |
| 2011-09-12 | 86.73 |
| 2011-09-13 | 87.07 |
| 2011-09-14 | 87.68 |
| 2011-09-15 | 90.83 |
| 2011-09-16 | 91.24 |
| 2011-09-19 | 88.66 |
| 2011-09-20 | 90.93 |
| 2011-09-21 | 89.70 |
| 2011-09-22 | 84.98 |
| 2011-09-23 | 84.69 |
| 2011-09-26 | 85.37 |
| 2011-09-27 | 90.21 |
| 2011-09-28 | 88.46 |
| 2011-09-29 | 90.08 |
| 2011-09-30 | 88.55 |
| 2011-10-03 | 88.43 |
| 2011-10-04 | 85.05 |
| 2011-10-05 | 87.49 |
| 2011-10-06 | 89.13 |
| 2011-10-07 | 89.50 |
| 2011-10-10 | 91.88 |
| 2011-10-11 | 91.55 |
| 2011-10-12 | 93.14 |
| 2011-10-13 | 91.47 |
| 2011-10-14 | 92.96 |
| 2011-10-17 | 91.39 |
| 2011-10-18 | 91.94 |
| 2011-10-19 | 91.66 |
| 2011-10-20 | 90.94 |
| 2011-10-21 | 93.29 |
| 2011-10-24 | 94.93 |
| 2011-10-25 | 94.72 |
| 2011-10-26 | 95.45 |
| 2011-10-27 | 100.12 |
| 2011-10-28 | 100.04 |
| 2011-10-31 | 96.70 |
| 2011-11-01 | 92.65 |
| 2011-11-02 | 93.81 |
| 2011-11-03 | 95.80 |
| 2011-11-04 | 95.68 |
| 2011-11-07 | 95.01 |
| 2011-11-08 | 95.57 |
| 2011-11-09 | 93.67 |
| 2011-11-10 | 93.07 |
| 2011-11-11 | 95.75 |
| 2011-11-14 | 94.76 |
| 2011-11-15 | 94.30 |
| 2011-11-16 | 94.13 |
| 2011-11-17 | 92.91 |
| 2011-11-18 | 92.03 |
| 2011-11-21 | 88.93 |
| 2011-11-22 | 88.47 |
| 2011-11-23 | 87.17 |
| 2011-11-24 | 86.83 |
| 2011-11-25 | 87.03 |
| 2011-11-28 | 90.52 |
| 2011-11-29 | 91.41 |
| 2011-11-30 | 95.96 |
| 2011-12-01 | 94.57 |
| 2011-12-02 | 95.60 |
| 2011-12-05 | 96.83 |
| 2011-12-06 | 96.17 |
| 2011-12-07 | 95.95 |
| 2011-12-08 | 93.83 |
| 2011-12-09 | 94.33 |
| 2011-12-12 | 92.23 |
| 2011-12-13 | 92.90 |
| 2011-12-14 | 91.11 |
| 2011-12-15 | 91.86 |
| 2011-12-16 | 91.54 |
| 2011-12-19 | 91.68 |
| 2011-12-20 | 93.99 |
| 2011-12-21 | 93.82 |
| 2011-12-22 | 94.77 |
| 2011-12-23 | 95.70 |
| 2011-12-26 | . |
| 2011-12-27 | 95.58 |
| 2011-12-28 | 95.06 |
| 2011-12-29 | 95.85 |
| 2011-12-30 | 97.13 |
| 2012-01-02 | 98.66 |
| 2012-01-03 | 100.29 |
| 2012-01-04 | 99.41 |
| 2012-01-05 | 99.71 |
| 2012-01-06 | 99.77 |
| 2012-01-09 | 99.60 |
| 2012-01-10 | 101.29 |
| 2012-01-11 | 100.94 |
| 2012-01-12 | 101.03 |
| 2012-01-13 | 100.52 |
| 2012-01-16 | 101.39 |
| 2012-01-17 | 102.75 |
| 2012-01-18 | 103.34 |
| 2012-01-19 | 104.46 |
| 2012-01-20 | 104.05 |
| 2012-01-23 | 104.66 |
| 2012-01-24 | 103.42 |
| 2012-01-25 | 102.83 |
| 2012-01-26 | 104.33 |
| 2012-01-27 | 103.52 |
| 2012-01-30 | 102.32 |
| 2012-01-31 | 103.08 |
| 2012-02-01 | 105.89 |
| 2012-02-02 | 106.48 |
| 2012-02-03 | 108.32 |
| 2012-02-06 | 107.95 |
| 2012-02-07 | 107.90 |
| 2012-02-08 | 108.45 |
| 2012-02-09 | 108.57 |
| 2012-02-10 | 107.75 |
| 2012-02-13 | 108.76 |
| 2012-02-14 | 108.53 |
| 2012-02-15 | 110.13 |
| 2012-02-16 | 109.91 |
| 2012-02-17 | 110.81 |
| 2012-02-20 | 112.42 |
| 2012-02-21 | 111.82 |
| 2012-02-22 | 110.64 |
| 2012-02-23 | 110.36 |
| 2012-02-24 | 111.19 |
| 2012-02-27 | 109.99 |
| 2012-02-28 | 110.78 |
| 2012-02-29 | 111.14 |
| 2012-03-01 | 111.32 |
| 2012-03-02 | 111.30 |
| 2012-03-05 | 110.59 |
| 2012-03-06 | 106.52 |
| 2012-03-07 | 107.14 |
| 2012-03-08 | 109.50 |
| 2012-03-09 | 109.90 |
| 2012-03-12 | 109.59 |
| 2012-03-13 | 111.46 |
| 2012-03-14 | 111.52 |
| 2012-03-15 | 112.03 |
| 2012-03-16 | 112.43 |
| 2012-03-19 | 112.31 |
| 2012-03-20 | 110.70 |
| 2012-03-21 | 109.98 |
| 2012-03-22 | 108.43 |
| 2012-03-23 | 109.01 |
| 2012-03-26 | 111.01 |
| 2012-03-27 | 110.13 |
| 2012-03-28 | 109.86 |
| 2012-03-29 | 108.03 |
| 2012-03-30 | 109.96 |
| 2012-04-02 | 111.82 |
| 2012-04-03 | 111.76 |
| 2012-04-04 | 108.46 |
| 2012-04-05 | 108.36 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 105.52 |
| 2012-04-11 | 105.97 |
| 2012-04-12 | 107.84 |
| 2012-04-13 | 106.48 |
| 2012-04-16 | 107.16 |
| 2012-04-17 | 109.01 |
| 2012-04-18 | 108.04 |
| 2012-04-19 | 108.40 |
| 2012-04-20 | 109.01 |
| 2012-04-23 | 105.16 |
| 2012-04-24 | 106.68 |
| 2012-04-25 | 108.19 |
| 2012-04-26 | 107.61 |
| 2012-04-27 | 109.00 |
| 2012-04-30 | 109.41 |
| 2012-05-01 | 109.44 |
| 2012-05-02 | 109.08 |
| 2012-05-03 | 109.80 |
| 2012-05-04 | 107.85 |
| 2012-05-07 | 107.84 |
| 2012-05-08 | 106.61 |
| 2012-05-09 | 106.07 |
| 2012-05-10 | 106.53 |
| 2012-05-11 | 106.98 |
| 2012-05-14 | 103.98 |
| 2012-05-15 | 102.82 |
| 2012-05-16 | 101.81 |
| 2012-05-17 | . |
| 2012-05-18 | 99.28 |
| 2012-05-21 | 101.08 |
| 2012-05-22 | 103.43 |
| 2012-05-23 | 100.96 |
| 2012-05-24 | 102.07 |
| 2012-05-25 | 102.25 |
| 2012-05-28 | 102.38 |
| 2012-05-29 | 103.47 |
| 2012-05-30 | 102.00 |
| 2012-05-31 | 100.90 |
| 2012-06-01 | 98.55 |
| 2012-06-04 | 97.57 |
| 2012-06-05 | 97.87 |
| 2012-06-06 | 98.67 |
| 2012-06-07 | 101.28 |
| 2012-06-08 | 100.91 |
| 2012-06-11 | 101.73 |
| 2012-06-12 | 101.97 |
| 2012-06-13 | 100.85 |
| 2012-06-14 | 100.20 |
| 2012-06-15 | 101.25 |
| 2012-06-18 | 101.45 |
| 2012-06-19 | 103.36 |
| 2012-06-20 | 104.44 |
| 2012-06-21 | 103.95 |
| 2012-06-22 | 104.03 |
| 2012-06-25 | 101.41 |
| 2012-06-26 | 100.66 |
| 2012-06-27 | 102.02 |
| 2012-06-28 | 101.29 |
| 2012-06-29 | 105.11 |
| 2012-07-02 | 106.20 |
| 2012-07-03 | 107.66 |
| 2012-07-04 | 108.21 |
| 2012-07-05 | 108.51 |
| 2012-07-06 | 107.10 |
| 2012-07-09 | 106.73 |
| 2012-07-10 | 108.24 |
| 2012-07-11 | 107.74 |
| 2012-07-12 | 106.60 |
| 2012-07-13 | 107.78 |
| 2012-07-16 | 108.37 |
| 2012-07-17 | 108.27 |
| 2012-07-18 | 109.21 |
| 2012-07-19 | 110.89 |
| 2012-07-20 | 110.40 |
| 2012-07-23 | 108.03 |
| 2012-07-24 | 108.36 |
| 2012-07-25 | 108.57 |
| 2012-07-26 | 110.51 |
| 2012-07-27 | 111.69 |
| 2012-07-30 | 113.84 |
| 2012-07-31 | 113.23 |
| 2012-08-01 | 113.25 |
| 2012-08-02 | 112.60 |
| 2012-08-03 | 114.58 |
| 2012-08-06 | 114.70 |
| 2012-08-07 | 114.93 |
| 2012-08-08 | 115.48 |
| 2012-08-09 | 116.51 |
| 2012-08-10 | 116.44 |
| 2012-08-13 | 115.57 |
| 2012-08-14 | 116.02 |
| 2012-08-15 | 116.01 |
| 2012-08-16 | 115.66 |
| 2012-08-17 | 116.78 |
| 2012-08-20 | 116.47 |
| 2012-08-21 | 116.19 |
| 2012-08-22 | 114.21 |
| 2012-08-23 | 113.73 |
| 2012-08-24 | 114.01 |
| 2012-08-27 | 114.82 |
| 2012-08-28 | 112.66 |
| 2012-08-29 | 112.31 |
| 2012-08-30 | 111.67 |
| 2012-08-31 | 112.40 |
| 2012-09-03 | 112.53 |
| 2012-09-04 | 111.29 |
| 2012-09-05 | 111.20 |
| 2012-09-06 | 112.68 |
| 2012-09-07 | 114.31 |
| 2012-09-10 | 113.92 |
| 2012-09-11 | 114.46 |
| 2012-09-12 | 115.17 |
| 2012-09-13 | 114.42 |
| 2012-09-14 | 116.40 |
#2012-09-17|115.56
#2012-09-18|115.13
#2012-09-19|116.36
#2012-09-20|116.26
#2012-09-21|116.13
#2012-09-24|116.00
#2012-09-25|116.82
#2012-09-26|114.78
#2012-09-27|115.46
#2012-09-28|114.57
#2012-10-01|115.62
#2012-10-02|114.96
#2012-10-03|113.84
#2012-10-04|114.34
#2012-10-05|115.56
#2012-10-08|114.48
#2012-10-09|113.80
#2012-10-10|112.58
#2012-10-11|112.59
#2012-10-12|111.85
#2012-10-15|112.67
#2012-10-16|113.49
#2012-10-17|113.80
#2012-10-18|114.86
#2012-10-19|113.81
#2012-10-22|113.58
#2012-10-23|111.67
#2012-10-24|111.49
#2012-10-25|111.88
#2012-10-26|111.96
#2012-10-29|112.24
#2012-10-30|112.59
#2012-10-31|112.08
#2012-11-01|112.88
#2012-11-02|113.89
#2012-11-05|113.66
#2012-11-06|113.54
#2012-11-07|112.61
#2012-11-08|112.47
#2012-11-09|112.56
#2012-11-12|112.32
#2012-11-13|111.85
#2012-11-14|111.49
#2012-11-15|110.10
#2012-11-16|109.17
#2012-11-19|111.39
#2012-11-20|111.53
#2012-11-21|112.08
#2012-11-22|113.12
#2012-11-23|114.19
#2012-11-26|113.79
#2012-11-27|113.50
#2012-11-28|113.34
#2012-11-29|114.48
#2012-11-30|114.60
#2012-12-03|115.07
#2012-12-04|115.25
#2012-12-05|115.79
#2012-12-06|116.50
#2012-12-07|116.69
#2012-12-10|116.67
#2012-12-11|117.43
#2012-12-12|116.78
#2012-12-13|115.40
#2012-12-14|115.62
#2012-12-17|115.70
#2012-12-18|116.47
#2012-12-19|117.07
#2012-12-20|117.57
#2012-12-21|117.57
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|117.61
#2012-12-28|117.18
#2012-12-31| .
#2013-01-01| .
#2013-01-02|120.41
#2013-01-03|120.89
#2013-01-04|121.59
#2013-01-07|121.45
#2013-01-08|120.91
#2013-01-09|121.09
#2013-01-10|121.17
#2013-01-11|121.07
#2013-01-14|121.02
#2013-01-15|120.70
#2013-01-16|121.19
#2013-01-17|121.59
#2013-01-18|121.38
#2013-01-21|122.29
#2013-01-22|122.26
#2013-01-23|122.37
#2013-01-24|122.54
#2013-01-25|123.31
#2013-01-28|123.83
#2013-01-29|124.16
#2013-01-30|124.71
#2013-01-31|123.63
#2013-02-01|125.29
#2013-02-04|124.55
#2013-02-05|125.43
#2013-02-06|125.36
#2013-02-07|124.77
#2013-02-08|125.98
#2013-02-11|124.61
#2013-02-12|125.23
#2013-02-13|127.19
#2013-02-14|127.43
#2013-02-15|127.59
#2013-02-18|127.18
#2013-02-19|128.58
#2013-02-20|129.53
#2013-02-21|127.64
#2013-02-22|128.84
#2013-02-25|128.75
#2013-02-26|127.44
#2013-02-27|128.60
#2013-02-28|129.45
#2013-03-01|129.78
#2013-03-04|130.25
#2013-03-05|132.17
#2013-03-06|131.54
#2013-03-07|131.63
#2013-03-08|132.18
#2013-03-11|132.20
#2013-03-12|132.03
#2013-03-13|131.84
#2013-03-14|132.23
#2013-03-15|132.21
#2013-03-18|131.35
#2013-03-19|130.59
#2013-03-20|130.63
#2013-03-21|130.00
#2013-03-22|129.85
#2013-03-25|130.15
#2013-03-26|130.66
#2013-03-27|130.56
#2013-03-28|130.99
#2013-03-29| .
#2013-04-01| .
#2013-04-02|132.50
#2013-04-03|131.93
#2013-04-04|129.60
#2013-04-05|128.25
#2013-04-08|128.57
#2013-04-09|129.17
#2013-04-10|131.37
#2013-04-11|132.26
#2013-04-12|131.09
#2013-04-15|130.00
#2013-04-16|128.69
#2013-04-17|125.87
#2013-04-18|125.16
#2013-04-19|125.22
#2013-04-22|125.42
#2013-04-23|127.28
#2013-04-24|128.32
#2013-04-25|130.13
#2013-04-26|130.52
#2013-04-29|130.88
#2013-04-30|131.58
#2013-05-01| .
#2013-05-02|131.16
#2013-05-03|132.24
#2013-05-06|132.70
#2013-05-07|133.06
#2013-05-08|134.26
#2013-05-09| .
#2013-05-10|134.87
#2013-05-13|134.89
#2013-05-14|134.91
#2013-05-15|135.78
#2013-05-16|135.87
#2013-05-17|136.20
#2013-05-20|136.60
#2013-05-21|137.05
#2013-05-22|137.71
#2013-05-23|134.05
#2013-05-24|133.84
#2013-05-27|134.87
#2013-05-28|136.09
#2013-05-29|134.04
#2013-05-30|134.55
#2013-05-31|132.87
#2013-06-03|132.72
#2013-06-04|132.58
#2013-06-05|130.29
#2013-06-06|129.36
#2013-06-07|129.70
#2013-06-10|129.68
#2013-06-11|128.27
#2013-06-12|128.58
#2013-06-13|128.35
#2013-06-14|129.63
#2013-06-17|129.97
#2013-06-18|129.78
#2013-06-19|129.42
#2013-06-20|125.14
#2013-06-21|124.34
#2013-06-24|120.51
#2013-06-25|122.81
#2013-06-26|124.90
#2013-06-27|125.89
#2013-06-28|125.06
#2013-07-01|127.16
#2013-07-02|127.12
#2013-07-03|126.40
#2013-07-04|129.25
#2013-07-05|127.90
#2013-07-08|129.31
#2013-07-09|130.55
#2013-07-10|131.05
#2013-07-11|132.24
#2013-07-12|132.21
#2013-07-15|132.26
#2013-07-16|132.54
#2013-07-17|133.16
#2013-07-18|133.52
#2013-07-19|133.82
#2013-07-22|133.59
#2013-07-23|134.32
#2013-07-24|134.95
#2013-07-25|134.55
#2013-07-26|134.34
#2013-07-29|134.39
#2013-07-30|134.15
#2013-07-31|133.94
#2013-08-01|135.55
#2013-08-02|135.24
#2013-08-05|135.97
#2013-08-06|135.25
#2013-08-07|134.97
#2013-08-08|136.05
#2013-08-09|136.86
#2013-08-12|136.96
#2013-08-13|137.72
#2013-08-14|138.43
#2013-08-15|136.60
#2013-08-16|137.69
#2013-08-19|137.68
#2013-08-20|136.86
#2013-08-21|134.75
#2013-08-22|136.51
#2013-08-23|136.96
#2013-08-26|136.99
#2013-08-27|135.02
#2013-08-28|134.35
#2013-08-29|134.70
#2013-08-30|133.42
#2013-09-02|135.72
#2013-09-03|136.73
#2013-09-04|137.12
#2013-09-05|137.11
#2013-09-06|137.61
#2013-09-09|138.26
#2013-09-10|140.69
#2013-09-11|141.24
#2013-09-12|141.04
#2013-09-13|140.72
#2013-09-16|142.28
#2013-09-17|142.22
#2013-09-18|142.58
#2013-09-19|144.39
#2013-09-20|144.05
#2013-09-23|142.66
#2013-09-24|142.91
#2013-09-25|141.20
#2013-09-26|142.04
#2013-09-27|141.52
#2013-09-30|140.36
#2013-10-01|142.09
#2013-10-02|141.01
#2013-10-03|140.90
#2013-10-04|139.86
#2013-10-07|139.24
#2013-10-08|138.73
#2013-10-09|137.62
#2013-10-10|139.53
#2013-10-11|140.12
#2013-10-14|139.68
#2013-10-15|140.43
#2013-10-16|140.95
#2013-10-17|141.29
#2013-10-18|142.28
#2013-10-21|143.46
#2013-10-22|144.03
#2013-10-23|143.25
#2013-10-24|144.01
#2013-10-25|143.90
#2013-10-28|143.41
#2013-10-29|143.50
#2013-10-30|143.75
#2013-10-31|142.50
#2013-11-01|142.25
#2013-11-04|143.05
#2013-11-05|142.44
#2013-11-06|143.93
#2013-11-07|144.44
#2013-11-08|143.48
#2013-11-11|144.31
#2013-11-12|142.24
#2013-11-13|141.38
#2013-11-14|142.47
#2013-11-15|143.14
#2013-11-18|144.56
#2013-11-19|143.43
#2013-11-20|143.44
#2013-11-21|142.98
#2013-11-22|143.74
#2013-11-25|144.67
#2013-11-26|144.32
#2013-11-27|144.96
#2013-11-28|145.77
#2013-11-29|145.51
#2013-12-02|145.49
#2013-12-03|143.42
#2013-12-04|143.06
#2013-12-05|142.07
#2013-12-06|142.02
#2013-12-09|142.34
#2013-12-10|141.23
#2013-12-11|140.74
#2013-12-12|139.02
#2013-12-13|139.07
#2013-12-16|140.09
#2013-12-17|139.69
#2013-12-18|141.23
#2013-12-19|143.67
#2013-12-20|145.04
#2013-12-23|146.02
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|147.73
#2013-12-30|148.49
#2013-12-31| .
#2014-01-01| .
#2014-01-02|148.31
#2014-01-03|149.06
#2014-01-06|149.01
#2014-01-07|149.71
#2014-01-08|149.41
#2014-01-09|149.75
#2014-01-10|151.00
#2014-01-13|151.22
#2014-01-14|151.49
#2014-01-15|153.05
#2014-01-16|153.18
#2014-01-17|153.85
#2014-01-20|153.48
#2014-01-21|153.48
#2014-01-22|153.89
#2014-01-23|152.16
#2014-01-24|149.48
#2014-01-27|148.20
#2014-01-28|149.03
#2014-01-29|147.86
#2014-01-30|147.93
#2014-01-31|148.11
#2014-02-03|146.70
#2014-02-04|146.26
#2014-02-05|147.46
#2014-02-06|149.83
#2014-02-07|150.70
#2014-02-10|151.49
#2014-02-11|153.62
#2014-02-12|153.81
#2014-02-13|153.19
#2014-02-14|153.82
#2014-02-17|154.33
#2014-02-18|153.01
#2014-02-19|153.96
#2014-02-20|153.61
#2014-02-21|154.43
#2014-02-24|157.29
#2014-02-25|158.37
#2014-02-26|158.13
#2014-02-27|157.33
#2014-02-28|158.75
#2014-03-03|154.36
#2014-03-04|157.86
#2014-03-05|158.33
#2014-03-06|158.68
#2014-03-07|157.23
#2014-03-10|156.63
#2014-03-11|157.00
#2014-03-12|155.00
#2014-03-13|154.09
#2014-03-14|152.49
#2014-03-17|154.89
#2014-03-18|156.23
#2014-03-19|155.92
#2014-03-20|155.12
#2014-03-21|154.87
#2014-03-24|153.32
#2014-03-25|154.89
#2014-03-26|155.35
#2014-03-27|155.16
#2014-03-28|155.90
#2014-03-31|157.68
#2014-04-01|159.35
#2014-04-02|159.73
#2014-04-03|159.13
#2014-04-04|159.55
#2014-04-07|157.69
#2014-04-08|157.39
#2014-04-09|158.24
#2014-04-10|156.41
#2014-04-11|154.67
#2014-04-14|154.23
#2014-04-15|152.55
#2014-04-16|154.14
#2014-04-17|154.27
#2014-04-18| .
#2014-04-21| .
#2014-04-22|157.75
#2014-04-23|156.85
#2014-04-24|157.56
#2014-04-25|156.67
#2014-04-28|157.16
#2014-04-29|158.66
#2014-04-30|159.26
#2014-05-01|159.44
#2014-05-02|159.31
#2014-05-05|158.59
#2014-05-06|158.59
#2014-05-07|158.20
#2014-05-08|159.81
#2014-05-09|159.96
#2014-05-12|161.55
#2014-05-13|162.80
#2014-05-14|162.76
#2014-05-15|162.51
#2014-05-16|161.93
#2014-05-19|161.52
#2014-05-20|162.31
#2014-05-21|163.49
#2014-05-22|164.00
#2014-05-23|163.48
#2014-05-26|164.37
#2014-05-27|164.69
#2014-05-28|164.41
#2014-05-29| .
#2014-05-30|164.17
#2014-06-02|164.60
#2014-06-03|163.88
#2014-06-04|164.83
#2014-06-05|164.16
#2014-06-06|165.39
#2014-06-09|166.04
#2014-06-10|166.51
#2014-06-11|165.83
#2014-06-12|166.01
#2014-06-13|165.87
#2014-06-16|165.03
#2014-06-17|164.96
#2014-06-18|164.70
#2014-06-19|164.66
#2014-06-20|164.21
#2014-06-23|165.24
#2014-06-24|164.52
#2014-06-25|162.39
#2014-06-26|162.47
#2014-06-27|162.97
#2014-06-30|163.17
#2014-07-01|163.84
#2014-07-02|164.60
#2014-07-03|165.34
#2014-07-04|164.35
#2014-07-07|163.78
#2014-07-08|161.86
#2014-07-09|161.88
#2014-07-10|160.33
#2014-07-11|160.49
#2014-07-14|162.30
#2014-07-15|161.40
#2014-07-16|163.22
#2014-07-17|162.23
#2014-07-18|162.02
#2014-07-21|161.39
#2014-07-22|163.32
#2014-07-23|163.75
#2014-07-24|164.21
#2014-07-25|164.51
#2014-07-28|163.82
#2014-07-29|163.92
#2014-07-30|163.35
#2014-07-31|161.34
#2014-08-01|159.24
#2014-08-04|159.12
#2014-08-05|160.27
#2014-08-06|157.75
#2014-08-07|156.74
#2014-08-08|155.28
#2014-08-11|158.62
#2014-08-12|158.42
#2014-08-13|159.21
#2014-08-14|159.08
#2014-08-15|158.74
#2014-08-18|160.54
#2014-08-19|162.10
#2014-08-20|161.97
#2014-08-21|162.97
#2014-08-22|162.51
#2014-08-25|163.80
#2014-08-26|164.12
#2014-08-27|164.44
#2014-08-28|162.66
#2014-08-29|162.95
#2014-09-01|162.69
#2014-09-02|162.86
#2014-09-03|163.84
#2014-09-04|164.79
#2014-09-05|163.53
#2014-09-08|164.21
#2014-09-09|163.38
#2014-09-10|163.54
#2014-09-11|162.79
#2014-09-12|163.27
#2014-09-15|163.63
#2014-09-16|162.89
#2014-09-17|164.21
#2014-09-18|165.61
#2014-09-19|166.35
#2014-09-22|166.21
#2014-09-23|164.48
#2014-09-24|164.66
#2014-09-25|163.28
#2014-09-26|163.64
#2014-09-29|163.18
#2014-09-30|164.80
#2014-10-01|163.18
#2014-10-02|160.03
#2014-10-03|161.75
#2014-10-06|161.64
#2014-10-07|158.38
#2014-10-08|156.21
#2014-10-09|155.42
#2014-10-10|153.02
#2014-10-13|152.50
#2014-10-14|153.04
#2014-10-15|148.80
#2014-10-16|148.14
#2014-10-17|152.97
#2014-10-20|152.63
#2014-10-21|156.01
#2014-10-22|157.99
#2014-10-23|159.87
#2014-10-24|159.22
#2014-10-27|158.65
#2014-10-28|159.25
#2014-10-29|160.51
#2014-10-30|162.46
#2014-10-31|164.12
#2014-11-03|163.00
#2014-11-04|162.20
#2014-11-05|164.10
#2014-11-06|164.40
#2014-11-07|163.35
#2014-11-10|164.37
#2014-11-11|164.97
#2014-11-12|163.15
#2014-11-13|163.80
#2014-11-14|163.37
#2014-11-17|163.45
#2014-11-18|164.89
#2014-11-19|164.48
#2014-11-20| .
#2014-11-21|166.77
#2014-11-24|168.06
#2014-11-25|168.68
#2014-11-26|168.56
#2014-11-27|168.80
#2014-11-28|168.16
#2014-12-01|167.65
#2014-12-02|167.59
#2014-12-03|169.09
#2014-12-04|167.48
#2014-12-05| .
#2014-12-08|169.37
#2014-12-09|167.03
#2014-12-10|166.83
#2014-12-11|166.42
#2014-12-12|163.18
#2014-12-15|160.13
#2014-12-16|159.47
#2014-12-17|159.83
#2014-12-18|164.36
#2014-12-19|165.13
#2014-12-22|165.55
#2014-12-23|166.66
#2014-12-24|166.20
#2014-12-25|166.20
#2014-12-26|165.94
#2014-12-29|166.80
#2014-12-30|166.43
#2014-12-31|165.98
#2015-01-01|165.98
#2015-01-02|166.69
#2015-01-05|166.06
#2015-01-06|166.00
#2015-01-07|163.49
#2015-01-08|166.37
#2015-01-09|165.43
#2015-01-12|165.77
#2015-01-13|168.01
#2015-01-14|165.07
#2015-01-15|168.04
#2015-01-16|169.45
#2015-01-19|170.52
#2015-01-20|171.54
#2015-01-21|172.25
#2015-01-22|175.64
#2015-01-23|178.14
#2015-01-26|179.79
#2015-01-27|177.87
#2015-01-28|179.96
#2015-01-29|179.67
#2015-01-30|180.16
#2015-02-02|179.22
#2015-02-03|180.49
#2015-02-04|179.60
#2015-02-05|180.48
#2015-02-06|180.60
#2015-02-09|179.59
#2015-02-10|181.76
#2015-02-11|180.00
#2015-02-12|181.46
#2015-02-13|183.53
#2015-02-16|183.79
#2015-02-17|184.11
#2015-02-18|185.94
#2015-02-19|186.82
#2015-02-20|188.04
#2015-02-23|189.07
#2015-02-24|189.93
#2015-02-25|191.12
#2015-02-26|192.74
#2015-02-27|193.99
#2015-03-02|193.89
#2015-03-03|192.39
#2015-03-04|192.32
#2015-03-05|194.28
#2015-03-06|194.06
#2015-03-09|193.71
#2015-03-10|192.97
#2015-03-11|195.44
#2015-03-12|195.20
#2015-03-13|196.36
#2015-03-16|198.59
#2015-03-17|196.14
#2015-03-18|196.81
#2015-03-19|198.84
#2015-03-20|199.26
#2015-03-23|198.86
#2015-03-24|199.80
#2015-03-25|198.45
#2015-03-26|196.00
#2015-03-27|197.75
#2015-03-30|200.99
#2015-03-31|200.23
#2015-04-01|200.64
#2015-04-02|200.31
#2015-04-03|200.30
#2015-04-06|200.59
#2015-04-07|202.99
#2015-04-08|203.00
#2015-04-09|204.80
#2015-04-10|206.46
#2015-04-13|207.03
#2015-04-14|206.27
#2015-04-15|207.76
#2015-04-16|206.91
#2015-04-17|202.17
#2015-04-20|204.01
#2015-04-21|207.31
#2015-04-22|206.37
#2015-04-23|204.46
#2015-04-24|205.41
#2015-04-27|207.69
#2015-04-28|203.38
#2015-04-29|199.78
#2015-04-30|198.42
#2015-05-01|197.98
#2015-05-04|200.00
#2015-05-05|196.00
#2015-05-06|194.83
#2015-05-07|195.25
#2015-05-08|199.50
#2015-05-11|200.22
#2015-05-12|196.78
#2015-05-13|198.14
#2015-05-14|197.53
#2015-05-15|197.36
#2015-05-18|199.02
#2015-05-19|201.95
#2015-05-20|202.86
#2015-05-21|203.64
#2015-05-22|204.48
#2015-05-25|204.37
#2015-05-26|203.44
#2015-05-27|205.23
#2015-05-28|204.57
#2015-05-29|201.09
#2015-06-01|201.96
#2015-06-02|200.21
#2015-06-03|201.13
#2015-06-04|200.09
#2015-06-05|197.76
#2015-06-08|195.16
#2015-06-09|194.42
#2015-06-10|197.70
#2015-06-11|198.68
#2015-06-12|197.55
#2015-06-15|193.67
#2015-06-16|195.08
#2015-06-17|193.20
#2015-06-18|192.79
#2015-06-19|193.22
#2015-06-22|197.72
#2015-06-23|199.52
#2015-06-24|198.25
#2015-06-25|197.84
#2015-06-26|198.02
#2015-06-29|193.92
#2015-06-30|191.93
#2015-07-01|195.22
#2015-07-02|192.67
#2015-07-03|191.81
#2015-07-06|189.84
#2015-07-07|187.78
#2015-07-08|188.12
#2015-07-09|191.88
#2015-07-10|196.14
#2015-07-13|200.12
#2015-07-14|200.00
#2015-07-15|199.87
#2015-07-16|203.48
#2015-07-17|202.80
#2015-07-20|205.22
#2015-07-21|202.83
#2015-07-22|201.20
#2015-07-23|200.47
#2015-07-24|199.85
#2015-07-27|195.99
#2015-07-28|196.31
#2015-07-29|197.73
#2015-07-30|198.69
#2015-07-31|199.21
#2015-08-03|200.76
#2015-08-04|200.41
#2015-08-05|201.89
#2015-08-06|199.83
#2015-08-07|197.33
#2015-08-10|200.01
#2015-08-11|197.84
#2015-08-12|193.34
#2015-08-13|197.68
#2015-08-14|197.80
#2015-08-17|198.38
#2015-08-18|198.80
#2015-08-19|194.84
#2015-08-20|190.70
#2015-08-21|186.03
#2015-08-24|176.31
#2015-08-25|182.36
#2015-08-26|180.66
#2015-08-27|186.78
#2015-08-28|187.48
#2015-08-31|186.77
#2015-09-01|182.73
#2015-09-02|184.26
#2015-09-03|189.32
#2015-09-04|184.64
#2015-09-07|185.01
#2015-09-08|187.51
#2015-09-09|190.43
#2015-09-10|188.86
#2015-09-11|188.53
#2015-09-14|186.39
#2015-09-15|186.39
#2015-09-16|188.10
#2015-09-17|188.16
#2015-09-18|185.59
#2015-09-21|187.21
#2015-09-22|182.49
#2015-09-23|182.39
#2015-09-24|177.45
#2015-09-25|181.91
#2015-09-28|178.15
#2015-09-29|177.93
#2015-09-30|181.56
#2015-10-01|181.19
#2015-10-02|181.35
#2015-10-05|186.71
#2015-10-06|187.84
#2015-10-07|187.69
#2015-10-08|187.94
#2015-10-09|189.20
#2015-10-12|189.28
#2015-10-13|187.63
#2015-10-14|184.66
#2015-10-15|185.20
#2015-10-16|186.25
#2015-10-19|186.94
#2015-10-20|187.10
#2015-10-21|186.00
#2015-10-22|189.11
#2015-10-23|192.00
#2015-10-26|192.06
#2015-10-27|190.74
#2015-10-28|192.93
#2015-10-29|191.35
#2015-10-30|191.68
#2015-11-02|192.65
#2015-11-03|194.14
#2015-11-04|196.26
#2015-11-05|196.39
#2015-11-06|197.42
#2015-11-09|196.36
#2015-11-10|195.33
#2015-11-11|197.17
#2015-11-12|195.61
#2015-11-13|193.15
#2015-11-16|194.17
#2015-11-17|197.90
#2015-11-18|198.17
#2015-11-19|198.62
#2015-11-20|199.93
#2015-11-23|199.87
#2015-11-24|196.78
#2015-11-25|198.96
#2015-11-26|200.35
#2015-11-27|200.92
#2015-11-30|203.59
#2015-12-01|203.64
#2015-12-02|204.85
#2015-12-03|200.67
#2015-12-04|199.29
#2015-12-07|200.66
#2015-12-08|196.63
#2015-12-09|195.39
#2015-12-10|194.14
#2015-12-11|189.46
#2015-12-14|187.66
#2015-12-15|192.45
#2015-12-16|192.79
#2015-12-17|194.98
#2015-12-18|192.96
#2015-12-21|192.53
#2015-12-22|192.32
#2015-12-23|196.50
#2015-12-24|196.59
#2015-12-25|196.59
#2015-12-28|196.01
#2015-12-29|198.81
#2015-12-30|198.10
#2015-12-31|198.55
#2016-01-01|198.55
#2016-01-04|193.18
#2016-01-05|192.67
#2016-01-06|192.11
#2016-01-07|188.03
#2016-01-08|186.30
#2016-01-11|185.54
#2016-01-12|186.85
#2016-01-13|187.48
#2016-01-14|183.76
#2016-01-15|177.42
#2016-01-18|177.42
#2016-01-19|180.77
#2016-01-20|174.67
#2016-01-21|178.62
#2016-01-22|184.30
#2016-01-25|184.53
#2016-01-26|186.32
#2016-01-27|186.40
#2016-01-28|182.90
#2016-01-29|186.42
#2016-02-01|184.96
#2016-02-02|181.83
#2016-02-03|178.25
#2016-02-04|178.82
#2016-02-05|177.37
#2016-02-08|169.54
#2016-02-09|167.20
#2016-02-10|171.22
#2016-02-11|166.39
#2016-02-12|170.02
#2016-02-15|176.38
#2016-02-16|175.35
#2016-02-17|180.34
#2016-02-18|181.82
#2016-02-19|180.53
#2016-02-22|184.71
#2016-02-23|183.45
#2016-02-24|179.05
#2016-02-25|182.30
#2016-02-26|184.57
#2016-02-29|185.15
#2016-03-01|187.10
#2016-03-02|186.69
#2016-03-03|186.20
#2016-03-04|189.00
#2016-03-07|189.05
#2016-03-08|186.69
#2016-03-09|188.12
#2016-03-10|185.85
#2016-03-11|189.46
#2016-03-14|191.87
#2016-03-15|190.23
#2016-03-16|189.92
#2016-03-17|188.75
#2016-03-18|189.78
#2016-03-21|189.17
#2016-03-22|189.93
#2016-03-23|189.44
#2016-03-24|187.43
#2016-03-25|187.43
#2016-03-28|187.23
#2016-03-29|187.56
#2016-03-30|190.90
#2016-03-31|189.59
#2016-04-01|188.81
#2016-04-04|189.34
#2016-04-05|186.56
#2016-04-06|188.20
#2016-04-07|186.64
#2016-04-08|189.72
#2016-04-11|189.97
#2016-04-12|190.26
#2016-04-13|193.00
#2016-04-14|193.76
#2016-04-15|193.19
#2016-04-18|193.38
#2016-04-19|196.87
#2016-04-20|196.86
#2016-04-21|196.53
#2016-04-22|195.57
#2016-04-25|194.01
#2016-04-26|193.88
#2016-04-27|194.37
#2016-04-28|194.68
#2016-04-29|191.85
#2016-05-02|191.18
#2016-05-03|188.78
#2016-05-04|187.60
#2016-05-05|187.95
#2016-05-06|187.12
#2016-05-09|188.92
#2016-05-10|189.47
#2016-05-11|189.00
#2016-05-12|187.55
#2016-05-13|188.60
#2016-05-16|189.49
#2016-05-17|189.65
#2016-05-18|190.08
#2016-05-19|188.38
#2016-05-20|190.88
#2016-05-23|190.74
#2016-05-24|193.83
#2016-05-25|195.95
#2016-05-26|196.55
#2016-05-27|196.71
#2016-05-30|197.15
#2016-05-31|196.69
#2016-06-01|195.97
#2016-06-02|195.64
#2016-06-03|194.55
#2016-06-06|195.40
#2016-06-07|197.55
#2016-06-08|196.88
#2016-06-09|195.12
#2016-06-10|190.01
#2016-06-13|187.38
#2016-06-14|183.49
#2016-06-15|185.32
#2016-06-16|181.70
#2016-06-17|184.15
#2016-06-20|189.37
#2016-06-21|190.67
#2016-06-22|191.18
#2016-06-23|193.70
#2016-06-24|190.84
#2016-06-27|178.31
#2016-06-28|181.97
#2016-06-29|186.57
#2016-06-30|188.97
#2016-07-01|191.89
#2016-07-04|190.52
#2016-07-05|187.01
#2016-07-06|184.09
#2016-07-07|186.44
#2016-07-08|189.07
#2016-07-11|192.39
#2016-07-12|193.64
#2016-07-13|194.30
#2016-07-14|194.95
#2016-07-15|194.73
#2016-07-18|194.51
#2016-07-19|194.69
#2016-07-20|196.95
#2016-07-21|196.33
#2016-07-22|195.92
#2016-07-25|196.57
#2016-07-26|197.30
#2016-07-27|197.30
#2016-07-28|196.54
#2016-07-29|197.29
#2016-08-01|196.22
#2016-08-02|193.86
#2016-08-03|193.41
#2016-08-04|195.59
#2016-08-05|195.41
#2016-08-08|195.17
#2016-08-09|198.66
#2016-08-10|197.78
#2016-08-11|198.84
#2016-08-12|198.45
#2016-08-15|199.01
#2016-08-16|196.88
#2016-08-17|194.83
#2016-08-18|196.73
#2016-08-19|195.96
#2016-08-22|196.65
#2016-08-23|198.25
#2016-08-24|199.07
#2016-08-25|197.81
#2016-08-26|198.85
#2016-08-29|199.04
#2016-08-30|199.07
#2016-08-31|198.17
#2016-09-01|197.59
#2016-09-02|199.76
#2016-09-05|200.74
#2016-09-06|200.37
#2016-09-07|201.63
#2016-09-08|201.14
#2016-09-09|198.32
#2016-09-12|196.96
#2016-09-13|196.29
#2016-09-14|196.78
#2016-09-15|197.81
#2016-09-16|196.70
#2016-09-19|198.61
#2016-09-20|198.21
#2016-09-21|198.61
#2016-09-22|201.06
#2016-09-23|199.46
#2016-09-26|197.40
#2016-09-27|196.46
#2016-09-28|197.68
#2016-09-29|197.89
#2016-09-30|198.02
#2016-10-03|198.56
#2016-10-04|199.70
#2016-10-05|199.21
#2016-10-06|198.70
#2016-10-07|197.03
#2016-10-10|198.70
#2016-10-11|196.26
#2016-10-12|195.24
#2016-10-13|193.52
#2016-10-14|196.10
#2016-10-17|195.38
#2016-10-18|197.80
#2016-10-19|198.21
#2016-10-20|199.25
#2016-10-21|199.41
#2016-10-24|199.11
#2016-10-25|197.86
#2016-10-26|197.34
#2016-10-27|195.30
#2016-10-28|192.98
#2016-10-31|191.98
#2016-11-01|189.61
#2016-11-02|186.99
#2016-11-03|187.08
#2016-11-04|184.33
#2016-11-07|186.97
#2016-11-08|187.05
#2016-11-09|188.69
#2016-11-10|188.74
#2016-11-11|187.65
#2016-11-14|187.46
#2016-11-15|188.88
#2016-11-16|188.69
#2016-11-17|190.12
#2016-11-18|191.09
#2016-11-21|191.05
#2016-11-22|191.64
#2016-11-23|191.36
#2016-11-24|192.09
#2016-11-25|192.79
#2016-11-28|191.76
#2016-11-29|191.57
#2016-11-30|192.48
#2016-12-01|191.58
#2016-12-02|190.70
#2016-12-05|191.94
#2016-12-06|192.81
#2016-12-07|194.63
#2016-12-08|196.63
#2016-12-09|199.10
#2016-12-12|198.33
#2016-12-13|200.17
#2016-12-14|199.06
#2016-12-15|200.54
#2016-12-16|200.80
#2016-12-19|200.86
#2016-12-20|201.22
#2016-12-21|202.12
#2016-12-22|201.76
#2016-12-23|202.74
#2016-12-26|202.74
#2016-12-27|203.16
#2016-12-28|203.89
#2016-12-29|203.60
#2016-12-30|203.40
#2017-01-02|205.60
#2017-01-03|206.42
#2017-01-04|205.76
#2017-01-05|205.61
#2017-01-06|205.59
#2017-01-09|204.27
#2017-01-10|203.87
#2017-01-11|204.69
#2017-01-12|203.82
#2017-01-13|206.33
#2017-01-16|205.36
#2017-01-17|203.95
#2017-01-18|204.47
#2017-01-19|204.48
#2017-01-20|205.76
#2017-01-23|203.98
#2017-01-24|205.08
#2017-01-25|207.60
#2017-01-26|208.89
#2017-01-27|208.41
#2017-01-30|207.09
#2017-01-31|207.04
#2017-02-01|208.94
#2017-02-02|208.98
#2017-02-03|209.10
#2017-02-06|207.65
#2017-02-07|208.40
#2017-02-08|208.20
#2017-02-09|209.45
#2017-02-10|210.31
#2017-02-13|211.64
#2017-02-14|211.92
#2017-02-15|212.74
#2017-02-16|213.12
#2017-02-17|212.38
#2017-02-20|212.53
#2017-02-21|214.31
#2017-02-22|213.57
#2017-02-23|213.23
#2017-02-24|210.99
#2017-02-27|209.98
#2017-02-28|210.60
#2017-03-01|213.38
#2017-03-02|212.81
#2017-03-03|212.35
#2017-03-06|211.48
#2017-03-07|211.34
#2017-03-08|211.25
#2017-03-09|211.12
#2017-03-10|211.64
#2017-03-13|212.87
#2017-03-14|212.69
#2017-03-15|213.22
#2017-03-16|214.71
#2017-03-17|215.29
#2017-03-20|215.29
#2017-03-21|212.94
#2017-03-22|211.61
#2017-03-23|213.64
#2017-03-24|213.63
#2017-03-27|212.44
#2017-03-28|213.39
#2017-03-29|214.09
#2017-03-30|214.83
#2017-03-31|216.22
#2017-04-03|214.77
#2017-04-04|215.21
#2017-04-05|215.53
#2017-04-06|215.89
#2017-04-07|216.25
#2017-04-10|217.10
#2017-04-11|216.76
#2017-04-12|218.54
#2017-04-13|218.10
#2017-04-14|218.10
#2017-04-17|218.27
#2017-04-18|216.13
#2017-04-19|217.05
#2017-04-20|217.65
#2017-04-21|217.19
#2017-04-24|221.29
#2017-04-25|223.18
#2017-04-26|224.70
#2017-04-27|224.47
#2017-04-28|225.29
#2017-05-01|225.13
#2017-05-02|226.94
#2017-05-03|227.02
#2017-05-04|227.60
#2017-05-05|228.65
#2017-05-08|228.29
#2017-05-09|229.21
#2017-05-10|229.27
#2017-05-11|229.31
#2017-05-12|229.52
#2017-05-15|229.80
#2017-05-16|229.02
#2017-05-17|225.38
#2017-05-18|223.83
#2017-05-19|225.40
#2017-05-22|225.76
#2017-05-23|227.79
#2017-05-24|228.40
#2017-05-25|228.47
#2017-05-26|228.70
#2017-05-29|227.97
#2017-05-30|228.21
#2017-05-31|228.71
#2017-06-01|229.86
#2017-06-02|231.38
#2017-06-05|230.81
#2017-06-06|230.07
#2017-06-07|230.11
#2017-06-08|229.76
#2017-06-09|231.57
#2017-06-12|229.00
#2017-06-13|231.57
#2017-06-14|231.52
#2017-06-15|229.30
#2017-06-16|231.33
#2017-06-19|233.68
#2017-06-20|232.39
#2017-06-21|231.74
#2017-06-22|232.27
#2017-06-23|232.02
#2017-06-26|231.66
#2017-06-27|229.11
#2017-06-28|228.96
#2017-06-29|226.51
#2017-06-30|227.40
#2017-07-03|229.64
#2017-07-04|228.18
#2017-07-05|229.64
#2017-07-06|228.06
#2017-07-07|228.52
#2017-07-10|229.74
#2017-07-11|228.68
#2017-07-12|232.26
#2017-07-13|232.74
#2017-07-14|233.35
#2017-07-17|233.74
#2017-07-18|230.39
#2017-07-19|231.01
#2017-07-20|229.60
#2017-07-21|227.08
#2017-07-24|225.51
#2017-07-25|225.53
#2017-07-26|226.79
#2017-07-27|226.42
#2017-07-28|225.52
#2017-07-31|225.08
#2017-08-01|226.29
#2017-08-02|225.53
#2017-08-03|225.07
#2017-08-04|226.75
#2017-08-07|226.64
#2017-08-08|226.95
#2017-08-09|226.41
#2017-08-10|224.80
#2017-08-11|222.96
#2017-08-14|225.51
#2017-08-15|225.53
#2017-08-16|226.21
#2017-08-17|224.64
#2017-08-18|223.19
#2017-08-21|222.86
#2017-08-22|225.29
#2017-08-23|224.76
#2017-08-24|224.93
#2017-08-25|225.50
#2017-08-28|224.00
#2017-08-29|221.92
#2017-08-30|223.90
#2017-08-31|226.38
#2017-09-01|227.54
#2017-09-04|226.35
#2017-09-05|225.43
#2017-09-06|224.66
#2017-09-07|225.44
#2017-09-08|225.16
#2017-09-11|226.90
#2017-09-12|228.40
#2017-09-13|228.24
#2017-09-14|228.99
#2017-09-15|227.51
#2017-09-18|228.72
#2017-09-19|228.48
#2017-09-20|228.83
#2017-09-21|229.84
#2017-09-22|230.01
#2017-09-25|230.80
#2017-09-26|229.82
#2017-09-27|230.82
#2017-09-28|231.51
#2017-09-29|231.66
#2017-10-02|233.57
#2017-10-03|234.83
#2017-10-04|235.45
#2017-10-05|235.95
#2017-10-06|234.92
#2017-10-09|235.32
#2017-10-10|234.90
#2017-10-11|234.94
#2017-10-12|234.43
#2017-10-13|234.10
#2017-10-16|234.38
#2017-10-17|233.79
#2017-10-18|234.84
#2017-10-19|233.73
#2017-10-20|235.99
#2017-10-23|235.93
#2017-10-24|234.29
#2017-10-25|233.39
#2017-10-26|233.05
#2017-10-27|235.36
#2017-10-30|234.88
#2017-10-31|234.95
#2017-11-01|235.26
#2017-11-02|234.04
#2017-11-03|234.11
#2017-11-06|235.14
#2017-11-07|233.65
#2017-11-08|233.63
#2017-11-09|229.43
#2017-11-10|228.59
#2017-11-13|226.73
#2017-11-14|224.78
#2017-11-15|223.71
#2017-11-16|226.65
#2017-11-17|224.65
#2017-11-20|225.49
#2017-11-21|227.09
#2017-11-22|225.86
#2017-11-23|225.79
#2017-11-24|225.10
#2017-11-27|223.63
#2017-11-28|225.06
#2017-11-29|224.64
#2017-11-30|224.60
#2017-12-01|222.91
#2017-12-04|223.92
#2017-12-05|222.78
#2017-12-06|222.65
#2017-12-07|222.19
#2017-12-08|223.87
#2017-12-11|223.93
#2017-12-12|226.04
#2017-12-13|225.36
#2017-12-14|224.61
#2017-12-15|222.47
#2017-12-18|225.67
#2017-12-19|225.04
#2017-12-20|224.17
#2017-12-21|225.18
#2017-12-22|225.89
#2017-12-25|225.89
#2017-12-26|225.64
#2017-12-27|226.09
#2017-12-28|225.39
#2017-12-29|225.13
#2018-01-01|225.13
#2018-01-02|225.35
#2018-01-03|227.14
#2018-01-04|228.81
#2018-01-05|230.59
#2018-01-08|231.69
#2018-01-09|233.00
#2018-01-10|232.45
#2018-01-11|232.20
#2018-01-12|231.25
#2018-01-15|231.05
#2018-01-16|231.09
#2018-01-17|231.44
#2018-01-18|231.54
#2018-01-19|232.98
#2018-01-22|233.45
#2018-01-23|234.01
#2018-01-24|233.08
#2018-01-25|230.07
#2018-01-26|231.80
#2018-01-29|231.81
#2018-01-30|229.83
#2018-01-31|228.89
#2018-02-01|228.75
#2018-02-02|225.53
#2018-02-05|221.84
#2018-02-06|217.54
#2018-02-07|222.25
#2018-02-08|217.79
#2018-02-09|216.35
#2018-02-12|219.46
#2018-02-13|218.33
#2018-02-14|220.88
#2018-02-15|221.96
#2018-02-16|225.61
#2018-02-19|224.20
#2018-02-20|224.94
#2018-02-21|225.67
#2018-02-22|225.53
#2018-02-23|225.86
#2018-02-26|227.42
#2018-02-27|226.33
#2018-02-28|224.96
#2018-03-01|222.01
#2018-03-02|216.84
#2018-03-05|218.96
#2018-03-06|220.13
#2018-03-07|220.51
#2018-03-08|223.56
#2018-03-09|224.50
#2018-03-12|224.88
#2018-03-13|223.08
#2018-03-14|223.62
#2018-03-15|225.34
#2018-03-16|224.75
#2018-03-19|222.32
#2018-03-20|222.78
#2018-03-21|222.54
#2018-03-22|218.37
#2018-03-23|218.07
#2018-03-26|216.39
#2018-03-27|218.31
#2018-03-28|218.30
#2018-03-29|219.61
#2018-03-30|219.61
#2018-04-02|219.51
#2018-04-03|217.69
#2018-04-04|214.68
#2018-04-05|219.07
#2018-04-06|218.52
#2018-04-09|218.52
#2018-04-10|220.55
#2018-04-11|217.95
#2018-04-12|219.05
#2018-04-13|219.50
#2018-04-16|219.06
#2018-04-17|221.97
#2018-04-18|222.86
#2018-04-19|223.76
#2018-04-20|224.40
#2018-04-23|225.61
#2018-04-24|224.64
#2018-04-25|222.74
#2018-04-26|225.43
#2018-04-27|225.45
#2018-04-30|224.87
#2018-05-01|224.59
#2018-05-02|225.96
#2018-05-03|224.95
#2018-05-04|226.40
#2018-05-07|229.23
#2018-05-08|231.90
#2018-05-09|233.79
#2018-05-10|234.00
#2018-05-11|234.22
#2018-05-14|233.78
#2018-05-15|232.94
#2018-05-16|233.89
#2018-05-17|234.59
#2018-05-18|234.94
#2018-05-21|236.57
#2018-05-22|237.01
#2018-05-23|234.13
#2018-05-24|233.01
#2018-05-25|233.76
#2018-05-28|232.49
#2018-05-29|229.38
#2018-05-30|230.27
#2018-05-31|229.52
#2018-06-01|232.15
#2018-06-04|233.34
#2018-06-05|232.99
#2018-06-06|232.05
#2018-06-07|231.99
#2018-06-08|231.27
#2018-06-11|233.00
#2018-06-12|233.45
#2018-06-13|233.64
#2018-06-14|236.31
#2018-06-15|233.32
#2018-06-18|231.43
#2018-06-19|229.33
#2018-06-20|230.91
#2018-06-21|228.62
#2018-06-22|229.24
#2018-06-25|226.66
#2018-06-26|226.20
#2018-06-27|226.97
#2018-06-28|224.32
#2018-06-29|227.08
#2018-07-02|225.12
#2018-07-03|227.30
#2018-07-04|226.98
#2018-07-05|227.06
#2018-07-06|227.90
#2018-07-09|230.13
#2018-07-10|232.15
#2018-07-11|229.51
#2018-07-12|230.69
#2018-07-13|230.78
#2018-07-16|231.57
#2018-07-17|233.18
#2018-07-18|233.95
#2018-07-19|234.02
#2018-07-20|233.42
#2018-07-23|233.66
#2018-07-24|236.47
#2018-07-25|236.32
#2018-07-26|238.39
#2018-07-27|238.55
#2018-07-30|238.54
#2018-07-31|237.78
#2018-08-01|237.90
#2018-08-02|236.22
#2018-08-03|237.02
#2018-08-06|236.74
#2018-08-07|237.56
#2018-08-08|235.72
#2018-08-09|236.75
#2018-08-10|234.83
#2018-08-13|234.49
#2018-08-14|234.81
#2018-08-15|231.23
#2018-08-16|233.05
#2018-08-17|233.97
#2018-08-20|235.02
#2018-08-21|235.82
#2018-08-22|236.75
#2018-08-23|236.44
#2018-08-24|236.34
#2018-08-27|238.30
#2018-08-28|238.63
#2018-08-29|238.59
#2018-08-30|239.27
#2018-08-31|237.91
#2018-09-03|238.46
#2018-09-04|236.58
#2018-09-05|233.72
#2018-09-06|232.77
#2018-09-07|233.17
#2018-09-10|233.87
#2018-09-11|233.15
#2018-09-12|234.50
#2018-09-13|234.46
#2018-09-14|234.62
#2018-09-17|235.73
#2018-09-18|235.21
#2018-09-19|236.05
#2018-09-20|237.92
#2018-09-21|239.28
#2018-09-24|237.93
#2018-09-25|238.70
#2018-09-26|238.39
#2018-09-27|240.27
#2018-09-28|238.72
#2018-10-01|238.68
#2018-10-02|237.54
#2018-10-03|238.37
#2018-10-04|233.84
#2018-10-05|231.36
#2018-10-08|228.22
#2018-10-09|227.86
#2018-10-10|223.11
#2018-10-11|219.45
#2018-10-12|220.16
#2018-10-15|219.62
#2018-10-16|224.20
#2018-10-17|223.46
#2018-10-18|223.50
#2018-10-19|221.49
#2018-10-22|220.94
#2018-10-23|215.68
#2018-10-24|215.42
#2018-10-25|214.55
#2018-10-26|213.58
#2018-10-29|216.25
#2018-10-30|216.76
#2018-10-31|220.91
#2018-11-01|221.33
#2018-11-02|224.19
#2018-11-05|222.36
#2018-11-06|222.28
#2018-11-07|224.23
#2018-11-08|225.42
#2018-11-09|224.24
#2018-11-12|222.74
#2018-11-13|222.25
#2018-11-14|220.62
#2018-11-15|218.16
#2018-11-16|219.34
#2018-11-19|217.23
#2018-11-20|212.99
#2018-11-21|215.10
#2018-11-22|213.80
#2018-11-23|215.30
#2018-11-26|218.14
#2018-11-27|217.72
#2018-11-28|217.98
#2018-11-29|218.75
#2018-11-30|218.75
#2018-12-03|221.36
#2018-12-04|219.52
#2018-12-05|217.75
#2018-12-06|212.81
#2018-12-07|214.17
#2018-12-10|210.69
#2018-12-11|214.59
#2018-12-12|217.89
#2018-12-13|217.86
#2018-12-14|217.64
#2018-12-17|215.23
#2018-12-18|213.56
#2018-12-19|213.25
#2018-12-20|210.39
#2018-12-21|208.76
#2018-12-24|208.26
#2018-12-25|208.26
#2018-12-26|207.71
#2018-12-27|205.16
#2018-12-28|208.97
#2018-12-31|210.48
#2019-01-01|210.48
#2019-01-02|210.81
#2019-01-03|208.54
#2019-01-04|214.72
#2019-01-07|215.77
#2019-01-08|218.05
#2019-01-09|219.63
#2019-01-10|219.29
#2019-01-11|218.96
#2019-01-14|216.90
#2019-01-15|217.81
#2019-01-16|219.26
#2019-01-17|219.72
#2019-01-18|223.02
#2019-01-21|222.99
#2019-01-22|222.13
#2019-01-23|221.25
#2019-01-24|221.56
#2019-01-25|222.11
#2019-01-28|220.17
#2019-01-29|221.89
#2019-01-30|222.30
#2019-01-31|221.68
#2019-02-01|223.81
#2019-02-04|223.55
#2019-02-05|226.39
#2019-02-06|226.61
#2019-02-07|224.14
#2019-02-08|223.01
#2019-02-11|225.19
#2019-02-12|226.01
#2019-02-13|227.76
#2019-02-14|227.64
#2019-02-15|229.81
#2019-02-18|230.38
#2019-02-19|228.32
#2019-02-20|229.47
#2019-02-21|227.65
#2019-02-22|228.97
#2019-02-25|229.56
#2019-02-26|230.12
#2019-02-27|229.78
#2019-02-28|229.31
#2019-03-01|230.83
#2019-03-04|231.42
#2019-03-05|231.97
#2019-03-06|230.90
#2019-03-07|228.70
#2019-03-08|227.60
#2019-03-11|229.68
#2019-03-12|230.29
#2019-03-13|231.48
#2019-03-14|233.75
#2019-03-15|235.59
#2019-03-18|236.59
#2019-03-19|238.71
#2019-03-20|237.49
#2019-03-21|237.17
#2019-03-22|233.08
#2019-03-25|232.44
#2019-03-26|233.66
#2019-03-27|233.38
#2019-03-28|233.31
#2019-03-29|234.79
#2019-04-01|238.72
#2019-04-02|239.88
#2019-04-03|242.75
#2019-04-04|242.04
#2019-04-05|242.88
#2019-04-08|242.74
#2019-04-09|241.59
#2019-04-10|242.62
#2019-04-11|242.65
#2019-04-12|243.40
#2019-04-15|243.49
#2019-04-16|243.81
#2019-04-17|243.82
#2019-04-18|244.50
#2019-04-19|244.50
#2019-04-22|244.28
#2019-04-23|244.64
#2019-04-24|244.48
#2019-04-25|243.68
#2019-04-26|245.04
#2019-04-29|244.83
#2019-04-30|242.59
#2019-05-01|242.36
#2019-05-02|240.82
#2019-05-03|241.18
#2019-05-06|238.45
#2019-05-07|236.40
#2019-05-08|237.01
#2019-05-09|233.20
#2019-05-10|234.56
#2019-05-13|230.64
#2019-05-14|233.35
#2019-05-15|233.53
#2019-05-16|237.19
#2019-05-17|236.78
#2019-05-20|234.48
#2019-05-21|236.74
#2019-05-22|237.43
#2019-05-23|233.60
#2019-05-24|235.13
#2019-05-27|234.48
#2019-05-28|235.05
#2019-05-29|231.25
#2019-05-30|231.94
#2019-05-31|230.17
#2019-06-03|230.89
#2019-06-04|232.27
#2019-06-05|232.60
#2019-06-06|233.45
#2019-06-07|235.65
#2019-06-10|236.42
#2019-06-11|239.19
#2019-06-12|239.62
#2019-06-13|240.02
#2019-06-14|239.37
#2019-06-17|238.93
#2019-06-18|242.01
#2019-06-19|241.73
#2019-06-20|243.01
#2019-06-21|242.41
#2019-06-24|241.25
#2019-06-25|242.15
#2019-06-26|241.87
#2019-06-27|241.65
#2019-06-28|242.28
#2019-07-01|245.19
#2019-07-02|246.29
#2019-07-03|248.18
#2019-07-04|248.12
#2019-07-05|245.06
#2019-07-08|245.35
#2019-07-09|243.78
#2019-07-10|243.81
#2019-07-11|243.35
#2019-07-12|243.63
#2019-07-15|244.94
#2019-07-16|245.25
#2019-07-17|243.32
#2019-07-18|241.72
#2019-07-19|243.31
#2019-07-22|243.13
#2019-07-23|245.15
#2019-07-24|245.76
#2019-07-25|245.11
#2019-07-26|244.41
#2019-07-29|244.70
#2019-07-30|241.01
#2019-07-31|241.16
#2019-08-01|242.93
#2019-08-02|238.44
#2019-08-05|232.79
#2019-08-06|233.05
#2019-08-07|232.70
#2019-08-08|236.78
#2019-08-09|235.79
#2019-08-12|234.65
#2019-08-13|236.25
#2019-08-14|231.10
#2019-08-15|231.16
#2019-08-16|234.44
#2019-08-19|236.81
#2019-08-20|235.62
#2019-08-21|238.81
#2019-08-22|237.22
#2019-08-23|235.89
#2019-08-26|234.16
#2019-08-27|235.64
#2019-08-28|234.09
#2019-08-29|236.35
#2019-08-30|238.55
#2019-09-02|239.39
#2019-09-03|238.71
#2019-09-04|241.22
#2019-09-05|242.51
#2019-09-06|244.26
#2019-09-09|242.82
#2019-09-10|241.65
#2019-09-11|244.77
#2019-09-12|245.94
#2019-09-13|246.73
#2019-09-16|245.64
#2019-09-17|244.99
#2019-09-18|245.11
#2019-09-19|246.33
#2019-09-20|246.92
#2019-09-23|244.50
#2019-09-24|245.17
#2019-09-25|242.87
#2019-09-26|244.22
#2019-09-27|244.95
#2019-09-30|245.12
#2019-10-01|242.00
#2019-10-02|235.97
#2019-10-03|235.37
#2019-10-04|237.10
#2019-10-07|238.77
#2019-10-08|237.13
#2019-10-09|237.87
#2019-10-10|239.25
#2019-10-11|242.16
#2019-10-14|242.73
#2019-10-15|245.09
#2019-10-16|244.55
#2019-10-17|245.96
#2019-10-18|246.13
#2019-10-21|248.88
#2019-10-22|249.51
#2019-10-23|250.09
#2019-10-24|250.65
#2019-10-25|251.36
#2019-10-28|252.43
#2019-10-29|250.32
#2019-10-30|251.84
#2019-10-31|250.43
#2019-11-01|253.35
#2019-11-04|256.34
#2019-11-05|255.79
#2019-11-06|256.08
#2019-11-07|257.39
#2019-11-08|257.98
#2019-11-11|257.57
#2019-11-12|259.09
#2019-11-13|258.48
#2019-11-14|257.68
#2019-11-15|259.11
#2019-11-18|258.04
#2019-11-19|257.46
#2019-11-20|256.55
#2019-11-21|254.54
#2019-11-22|256.26
#2019-11-25|258.85
#2019-11-26|260.58
#2019-11-27|260.67
#2019-11-28|260.70
#2019-11-29|259.80
#2019-12-02|257.41
#2019-12-03|256.46
#2019-12-04|260.02
#2019-12-05|260.48
#2019-12-06|262.87
#2019-12-09|262.04
#2019-12-10|261.68
#2019-12-11|262.86
#2019-12-12|264.29
#2019-12-13|265.45
#2019-12-16|268.75
#2019-12-17|269.03
#2019-12-18|267.91
#2019-12-19|268.04
#2019-12-20|270.88
#2019-12-23|271.50
#2019-12-24|271.65
#2019-12-25|271.65
#2019-12-26|271.50
#2019-12-27|272.79
#2019-12-30|270.12
#2019-12-31|269.17
#2020-01-01|269.17
#2020-01-02|273.25
#2020-01-03|270.53
#2020-01-06|269.56
#2020-01-07|270.30
#2020-01-08|270.01
#2020-01-09|270.93
#2020-01-10|270.93
#2020-01-13|272.11
#2020-01-14|273.00
#2020-01-15|273.90
#2020-01-16|275.60
#2020-01-17|277.88
#2020-01-20|278.51
#2020-01-21|277.70
#2020-01-22|277.56
#2020-01-23|275.55
#2020-01-24|277.96
#2020-01-27|271.25
#2020-01-28|273.48
#2020-01-29|275.25
#2020-01-30|272.59
#2020-01-31|271.07
#2020-02-03|271.13
#2020-02-04|276.72
#2020-02-05|282.07
#2020-02-06|282.25
#2020-02-07|282.02
#2020-02-10|282.28
#2020-02-11|286.60
#2020-02-12|287.16
#2020-02-13|286.90
#2020-02-14|287.59
#2020-02-17|288.02
#2020-02-18|286.71
#2020-02-19|289.66
#2020-02-20|288.50
#2020-02-21|286.99
#2020-02-24|275.38
#2020-02-25|270.51
#2020-02-26|271.67
#2020-02-27|262.67
#2020-02-28|254.29
#2020-03-02|256.09
#2020-03-03|262.69
#2020-03-04|263.86
#2020-03-05|260.76
#2020-03-06|252.37
#2020-03-09|236.18
#2020-03-10|233.30
#2020-03-11|229.84
#2020-03-12|205.12
#2020-03-13|207.42
#2020-03-16|198.06
#2020-03-17|202.29
#2020-03-18|194.58
#2020-03-19|199.07
#2020-03-20|200.87
#2020-03-23|191.41
#2020-03-24|203.82
#2020-03-25|210.99
#2020-03-26|216.84
#2020-03-27|211.54
#2020-03-30|215.19
#2020-03-31|223.46
#2020-04-01|217.59
#2020-04-02|217.21
#2020-04-03|216.61
#2020-04-06|223.10
#2020-04-07|229.55
#2020-04-08|228.86
#2020-04-09|230.16
#2020-04-10|230.16
#2020-04-13|230.03
#2020-04-14|234.57
#2020-04-15|227.91
#2020-04-16|228.84
#2020-04-17|235.39
#2020-04-20|236.68
#2020-04-21|230.90
#2020-04-22|235.07
#2020-04-23|238.73
#2020-04-24|236.30
#2020-04-27|238.54
#2020-04-28|243.89
#2020-04-29|247.31
#2020-04-30|245.62
#2020-05-01|243.78
#2020-05-04|235.71
#2020-05-05|240.84
#2020-05-06|240.81
#2020-05-07|244.39
#2020-05-08|247.40
#2020-05-11|247.28
#2020-05-12|249.50
#2020-05-13|244.57
#2020-05-14|238.54
#2020-05-15|240.21
#2020-05-18|249.83
#2020-05-19|251.71
#2020-05-20|253.91
#2020-05-21|253.69
#2020-05-22|253.43
#2020-05-25|257.87
#2020-05-26|259.67
#2020-05-27|258.51
#2020-05-28|264.17
#2020-05-29|263.75
#2020-06-01|266.03
#2020-06-02|268.39
#2020-06-03|272.76
#2020-06-04|272.68
#2020-06-05|275.71
#2020-06-08|273.57
#2020-06-09|271.27
#2020-06-10|269.75
#2020-06-11|260.24
#2020-06-12|260.14
#2020-06-15|260.03
#2020-06-16|266.34
#2020-06-17|269.61
#2020-06-18|268.15
#2020-06-19|268.62
#2020-06-22|267.00
#2020-06-23|271.07
#2020-06-24|265.98
#2020-06-25|267.05
#2020-06-26|266.63
#2020-06-29|267.64
#2020-06-30|267.38
#2020-07-01|269.44
#2020-07-02|273.41
#2020-07-03|272.84
#2020-07-06|276.95
#2020-07-07|276.29
#2020-07-08|276.29
#2020-07-09|274.78
#2020-07-10|276.62
#2020-07-13|280.70
#2020-07-14|279.47
#2020-07-15|284.52
#2020-07-16|283.57
#2020-07-17|285.33
#2020-07-20|289.33
#2020-07-21|289.73
#2020-07-22|290.19
#2020-07-23|290.88
#2020-07-24|285.83
#2020-07-27|286.78
#2020-07-28|286.06
#2020-07-29|285.94
#2020-07-30|280.87
#2020-07-31|280.27
#2020-08-03|286.40
#2020-08-04|284.75
#2020-08-05|286.42
#2020-08-06|285.53
#2020-08-07|287.02
#2020-08-10|287.42
#2020-08-11|291.42
#2020-08-12|293.51
#2020-08-13|293.64
#2020-08-14|289.27
#2020-08-17|292.15
#2020-08-18|289.51
#2020-08-19|291.69
#2020-08-20|289.00
#2020-08-21|289.03
#2020-08-24|292.22
#2020-08-25|292.20
#2020-08-26|295.40
#2020-08-27|294.19
#2020-08-28|292.46
#2020-08-31|291.89
#2020-09-01|290.90
#2020-09-02|294.20
#2020-09-03|289.93
#2020-09-04|286.95
#2020-09-07|292.49
#2020-09-08|288.92
#2020-09-09|294.70
#2020-09-10|293.14
#2020-09-11|293.06
#2020-09-14|292.86
#2020-09-15|295.55
#2020-09-16|298.60
#2020-09-17|298.79
#2020-09-18|299.55
#2020-09-21|291.24
#2020-09-22|292.91
#2020-09-23|293.53
#2020-09-24|288.61
#2020-09-25|290.22
#2020-09-28|296.43
#2020-09-29|298.21
#2020-09-30|297.86
#2020-10-01|300.08
#2020-10-02|299.42
#2020-10-05|302.68
#2020-10-06|301.44
#2020-10-07|303.05
#2020-10-08|304.55
#2020-10-09|307.21
#2020-10-12|310.92
#2020-10-13|309.88
#2020-10-14|310.44
#2020-10-15|305.45
#2020-10-16|308.04
#2020-10-19|308.06
#2020-10-20|307.34
#2020-10-21|302.96
#2020-10-22|301.94
#2020-10-23|302.03
#2020-10-26|295.46
#2020-10-27|294.41
#2020-10-28|285.19
#2020-10-29|285.29
#2020-10-30|286.98
#2020-11-02|290.21
#2020-11-03|294.73
#2020-11-04|302.47
#2020-11-05|307.38
#2020-11-06|306.84
#2020-11-09|312.66
#2020-11-10|311.75
#2020-11-11|315.25
#2020-11-12|314.03
#2020-11-13|312.46
#2020-11-16|315.54
#2020-11-17|314.54
#2020-11-18|315.75
#2020-11-19|314.69
#2020-11-20|317.80
#2020-11-23|316.60
#2020-11-24|317.01
#2020-11-25|317.47
#2020-11-26|318.21
#2020-11-27|321.28
#2020-11-30|319.14
#2020-12-01|318.57
#2020-12-02|316.91
#2020-12-03|315.78
#2020-12-04|316.17
#2020-12-07|317.68
#2020-12-08|319.20
#2020-12-09|319.97
#2020-12-10|318.47
#2020-12-11|317.76
#2020-12-14|320.29
#2020-12-15|320.68
#2020-12-16|322.63
#2020-12-17|324.01
#2020-12-18|325.55
#2020-12-21|321.20
#2020-12-22|323.51
#2020-12-23|325.34
#2020-12-24|325.88
#2020-12-25|325.88
#2020-12-28|329.93
#2020-12-29|333.21
#2020-12-30|330.36
#2020-12-31|330.65
#2021-01-01|330.65
#2021-01-04|333.66
#2021-01-05|332.49
#2021-01-06|332.21
#2021-01-07|338.04
#2021-01-08|340.40
#2021-01-11|336.90
#2021-01-12|337.48
#2021-01-13|336.81
#2021-01-14|339.11
#2021-01-15|335.16
#2021-01-18|336.74
#2021-01-19|338.17
#2021-01-20|341.18
#2021-01-21|342.88
#2021-01-22|341.50
#2021-01-25|340.20
#2021-01-26|341.02
#2021-01-27|336.06
#2021-01-28|335.98
#2021-01-29|331.81
#2021-02-01|336.53
#2021-02-02|340.64
#2021-02-03|342.83
#2021-02-04|342.35
#2021-02-05|341.63
#2021-02-08|341.98
#2021-02-09|340.47
#2021-02-10|338.47
#2021-02-11|342.77
#2021-02-12|346.06
#2021-02-15|349.31
#2021-02-16|348.64
#2021-02-17|346.42
#2021-02-18|343.08
#2021-02-19|346.06
#2021-02-22|343.34
#2021-02-23|338.89
#2021-02-24|340.58
#2021-02-25|342.48
#2021-02-26|335.95
#2021-03-01|342.99
#2021-03-02|344.16
#2021-03-03|341.90
#2021-03-04|338.22
#2021-03-05|334.40
#2021-03-08|340.03
#2021-03-09|346.54
#2021-03-10|348.36
#2021-03-11|353.32
#2021-03-12|351.49
#2021-03-15|351.54
#2021-03-16|355.60
#2021-03-17|351.51
#2021-03-18|351.74
#2021-03-19|351.12
#2021-03-22|352.78
#2021-03-23|351.15
#2021-03-24|351.18
#2021-03-25|350.17
#2021-03-26|354.96
#2021-03-29|353.70
#2021-03-30|355.41
#2021-03-31|356.39
#2021-04-01|358.43
#2021-04-02|358.43
#2021-04-05|358.07
#2021-04-06|361.93
#2021-04-07|362.00
#2021-04-08|366.07
#2021-04-09|368.78
#2021-04-12|365.45
#2021-04-13|369.05
#2021-04-14|368.23
#2021-04-15|371.33
#2021-04-16|376.37
#2021-04-19|374.48
#2021-04-20|367.48
#2021-04-21|370.46
#2021-04-22|374.60
#2021-04-23|375.40
#2021-04-26|376.91
#2021-04-27|378.25
#2021-04-28|376.14
#2021-04-29|374.66
#2021-04-30|371.78
#2021-05-03|374.36
#2021-05-04|367.28
#2021-05-05|375.21
#2021-05-06|372.89
#2021-05-07|378.84
#2021-05-10|378.24
#2021-05-11|368.87
#2021-05-12|369.02
#2021-05-13|369.00
#2021-05-14|372.49
#2021-05-17|373.43
#2021-05-18|377.29
#2021-05-19|370.70
#2021-05-20|377.07
#2021-05-21|379.61
#2021-05-24|379.63
#2021-05-25|380.75
#2021-05-26|378.61
#2021-05-27|379.80
#2021-05-28|382.71
#2021-05-31|381.10
#2021-06-01|385.41
#2021-06-02|384.99
#2021-06-03|385.17
#2021-06-04|387.25
#2021-06-07|387.42
#2021-06-08|388.09
#2021-06-09|388.84
#2021-06-10|388.72
#2021-06-11|389.59
#2021-06-14|390.72
#2021-06-15|390.02
#2021-06-16|390.21
#2021-06-17|386.78
#2021-06-18|382.12
#2021-06-21|384.30
#2021-06-22|385.79
#2021-06-23|382.62
#2021-06-24|387.47
#2021-06-25|387.23
#2021-06-28|386.67
#2021-06-29|390.30
#2021-06-30|388.11
#2021-07-01|390.85
#2021-07-02|393.58
#2021-07-05|395.28
#2021-07-06|396.08
#2021-07-07|400.68
#2021-07-08|396.26
#2021-07-09|398.74
#2021-07-12|403.46
#2021-07-13|404.07
#2021-07-14|404.17
#2021-07-15|400.38
#2021-07-16|400.19
#2021-07-19|393.33
#2021-07-20|395.02
#2021-07-21|401.20
#2021-07-22|406.64
#2021-07-23|410.21
#2021-07-26|410.77
#2021-07-27|408.53
#2021-07-28|410.22
#2021-07-29|411.53
#2021-07-30|410.45
#2021-08-02|413.30
#2021-08-03|413.42
#2021-08-04|418.30
#2021-08-05|419.93
#2021-08-06|416.60
#2021-08-09|416.51
#2021-08-10|418.02
#2021-08-11|418.86
#2021-08-12|418.94
#2021-08-13|419.91
#2021-08-16|416.46
#2021-08-17|417.82
#2021-08-18|418.82
#2021-08-19|411.54
#2021-08-20|414.99
#2021-08-23|418.54
#2021-08-24|416.97
#2021-08-25|416.44
#2021-08-26|415.77
#2021-08-27|417.63
#2021-08-30|419.57
#2021-08-31|416.02
#2021-09-01|417.62
#2021-09-02|422.03
#2021-09-03|420.39
#2021-09-06|422.84
#2021-09-07|421.18
#2021-09-08|414.71
#2021-09-09|415.17
#2021-09-10|413.20
#2021-09-13|411.88
#2021-09-14|412.56
#2021-09-15|409.29
#2021-09-16|411.52
#2021-09-17|407.20
#2021-09-20|397.54
#2021-09-21|400.84
#2021-09-22|404.60
#2021-09-23|410.98
#2021-09-24|405.10
#2021-09-27|400.52
#2021-09-28|389.83
#2021-09-29|390.56
#2021-09-30|392.44
#2021-10-01|390.54
#2021-10-04|387.36
#2021-10-05|391.55
#2021-10-06|386.88
#2021-10-07|393.09
#2021-10-08|390.66
#2021-10-11|388.46
#2021-10-12|391.61
#2021-10-13|399.15
#2021-10-14|403.04
#2021-10-15|407.54
#2021-10-18|406.45
#2021-10-19|410.00
#2021-10-20|411.93
#2021-10-21|413.37
#2021-10-22|417.88
#2021-10-25|416.72
#2021-10-26|418.64
#2021-10-27|417.17
#2021-10-28|417.84
#2021-10-29|416.26
#2021-11-01|419.96
#2021-11-02|420.22
#2021-11-03|423.34
#2021-11-04|426.93
#2021-11-05|425.42
#2021-11-08|426.68
#2021-11-09|426.47
#2021-11-10|424.28
#2021-11-11|428.45
#2021-11-12|431.73
#2021-11-15|433.03
#2021-11-16|433.33
#2021-11-17|434.36
#2021-11-18|430.82
#2021-11-19|430.90
#2021-11-22|429.00
#2021-11-23|417.72
#2021-11-24|416.28
#2021-11-25|420.73
#2021-11-26|406.43
#2021-11-29|411.35
#2021-11-30|408.85
#2021-12-01|414.28
#2021-12-02|408.01
#2021-12-03|401.34
#2021-12-06|404.49
#2021-12-07|416.67
#2021-12-08|417.06
#2021-12-09|417.82
#2021-12-10|415.47
#2021-12-13|414.14
#2021-12-14|406.35
#2021-12-15|410.09
#2021-12-16|415.66
#2021-12-17|413.42
#2021-12-20|404.06
#2021-12-21|410.27
#2021-12-22|415.59
#2021-12-23|420.26
#2021-12-24|419.82
#2021-12-27|424.66
#2021-12-28|428.44
#2021-12-29|427.39
#2021-12-30|428.42
#2021-12-31|427.35
#2022-01-03|429.28
#2022-01-04|429.10
#2022-01-05|427.70
#2022-01-06|423.02
#2022-01-07|415.18
#2022-01-10|404.00
#2022-01-11|407.94
#2022-01-12|413.35
#2022-01-13|412.44
#2022-01-14|402.18
#2022-01-17|403.09
#2022-01-18|395.74
#2022-01-19|397.52
#2022-01-20|401.18
#2022-01-21|390.49
#2022-01-24|372.44
#2022-01-25|374.48
#2022-01-26|382.01
#2022-01-27|381.85
#2022-01-28|377.62
#2022-01-31|386.10
#2022-02-01|390.97
#2022-02-02|396.74
#2022-02-03|387.85
#2022-02-04|378.75
#2022-02-07|383.12
#2022-02-08|378.71
#2022-02-09|390.41
#2022-02-10|385.11
#2022-02-11|381.14
#2022-02-14|370.81
#2022-02-15|380.37
#2022-02-16|378.97
#2022-02-17|372.35
#2022-02-18|365.83
#2022-02-21|358.01
#2022-02-22|361.06
#2022-02-23|357.00
#2022-02-24|348.17
#2022-02-25|360.95
#2022-02-28|364.48
#2022-03-01|355.59
#2022-03-02|355.11
#2022-03-03|348.63
#2022-03-04|340.20
#2022-03-07|337.64
#2022-03-08|337.62
#2022-03-09|350.70
#2022-03-10|350.03
#2022-03-11|355.36
#2022-03-14|363.61
#2022-03-15|358.99
#2022-03-16|375.91
#2022-03-17|378.17
#2022-03-18|382.22
#2022-03-21|382.24
#2022-03-22|382.10
#2022-03-23|377.52
#2022-03-24|373.07
#2022-03-25|370.99
#2022-03-28|374.02
#2022-03-29|384.35
#2022-03-30|384.08
#2022-03-31|381.01
#2022-04-01|385.40
#2022-04-04|387.39
#2022-04-05|389.96
#2022-04-06|382.98
#2022-04-07|385.30
#2022-04-08|388.78
#2022-04-11|381.69
#2022-04-12|381.57
#2022-04-13|381.02
#2022-04-14|382.25
#2022-04-15|382.25
#2022-04-18|381.27
#2022-04-19|382.05
#2022-04-20|385.91
#2022-04-21|385.68
#2022-04-22|379.19
#2022-04-25|370.43
#2022-04-26|364.31
#2022-04-27|369.71
#2022-04-28|369.84
#2022-04-29|375.37
#2022-05-02|367.14
#2022-05-03|368.34
#2022-05-04|364.75
#2022-05-05|360.77
#2022-05-06|353.49
#2022-05-09|337.62
#2022-05-10|341.88
#2022-05-11|347.89
#2022-05-12|346.99
#2022-05-13|353.48
#2022-05-16|354.62
#2022-05-17|359.97
#2022-05-18|356.31
#2022-05-19|353.42
#2022-05-20|357.85
#2022-05-23|360.12
#2022-05-24|356.40
#2022-05-25|354.40
#2022-05-26|353.80
#2022-05-27|362.91
#2022-05-30|369.86
#2022-05-31|365.46
#2022-06-01|362.98
#2022-06-02|367.13
#2022-06-03|366.77
#2022-06-06|367.56
#2022-06-07|369.24
#2022-06-08|367.96
#2022-06-09|360.60
#2022-06-10|351.59
#2022-06-13|342.33
#2022-06-14|336.76
#2022-06-15|339.53
#2022-06-16|327.35
#2022-06-17|328.95
#2022-06-20|333.97
#2022-06-21|335.57
#2022-06-22|332.33
#2022-06-23|327.25
#2022-06-24|331.11
#2022-06-27|340.24
#2022-06-28|337.70
#2022-06-29|334.94
#2022-06-30|329.36
#2022-07-01|331.55
#2022-07-04|331.44
#2022-07-05|328.63
#2022-07-06|335.90
#2022-07-07|342.65
#2022-07-08|344.83
#2022-07-11|342.17
#2022-07-12|346.54
#2022-07-13|342.64
#2022-07-14|338.02
#2022-07-15|342.83
#2022-07-18|349.10
#2022-07-19|352.86
#2022-07-20|352.61
#2022-07-21|357.20
#2022-07-22|359.44
#2022-07-25|357.48
#2022-07-26|355.50
#2022-07-27|355.41
#2022-07-28|363.70
#2022-07-29|370.50
#2022-08-01|368.71
#2022-08-02|364.60
#2022-08-03|363.66
#2022-08-04|367.51
#2022-08-05|360.68
#2022-08-08|363.32
#2022-08-09|358.91
#2022-08-10|367.27
#2022-08-11|368.47
#2022-08-12|365.03
#2022-08-15|364.85
#2022-08-16|365.58
#2022-08-17|361.08
#2022-08-18|361.60
#2022-08-19|358.38
#2022-08-22|353.33
#2022-08-23|352.31
#2022-08-24|354.15
#2022-08-25|356.24
#2022-08-26|349.08
#2022-08-29|343.79
#2022-08-30|343.50
#2022-08-31|341.91
#2022-09-01|331.89
#2022-09-02|338.68
#2022-09-05|335.05
#2022-09-06|335.32
#2022-09-07|334.67
#2022-09-08|337.15
#2022-09-09|343.11
#2022-09-12|349.13
#2022-09-13|341.55
#2022-09-14|337.64
#2022-09-15|334.19
#2022-09-16|327.50
#2022-09-19|324.74
#2022-09-20|318.36
#2022-09-21|321.57
#2022-09-22|313.47
#2022-09-23|309.61
#2022-09-26|308.51
#2022-09-27|309.45
#2022-09-28|311.71
#2022-09-29|304.15
#2022-09-30|310.84
#2022-10-03|314.92
#2022-10-04|323.94
#2022-10-05|318.89
#2022-10-06|319.07
#2022-10-07|311.51
#2022-10-10|309.85
#2022-10-11|309.37
#2022-10-12|309.93
#2022-10-13|310.47
#2022-10-14|315.44
#2022-10-17|320.99
#2022-10-18|326.41
#2022-10-19|320.84
#2022-10-20|318.82
#2022-10-21|315.87
#2022-10-24|321.58
#2022-10-25|329.18
#2022-10-26|331.64
#2022-10-27|330.76
#2022-10-28|330.64
#2022-10-31|330.98
#2022-11-01|332.62
#2022-11-02|334.46
#2022-11-03|330.86
#2022-11-04|336.18
#2022-11-07|339.99
#2022-11-08|345.10
#2022-11-09|343.11
#2022-11-10|354.73
#2022-11-11|355.97
#2022-11-14|354.65
#2022-11-15|352.82
#2022-11-16|346.89
#2022-11-17|342.98
#2022-11-18|346.39
#2022-11-21|346.09
#2022-11-22|348.29
#2022-11-23|352.71
#2022-11-24|354.82
#2022-11-25|355.38
#2022-11-28|351.60
#2022-11-29|351.46
#2022-11-30|352.53
#2022-12-01|359.18
#2022-12-02|359.64
#2022-12-05|360.71
#2022-12-06|356.31
#2022-12-07|353.65
#2022-12-08|352.93
#2022-12-09|358.47
#2022-12-12|356.35
#2022-12-13|362.19
#2022-12-14|363.05
#2022-12-15|352.85
#2022-12-16|346.28
#2022-12-19|345.96
#2022-12-20|344.36
#2022-12-21|348.83
#2022-12-22|346.34
#2022-12-23|346.95
#2022-12-26|346.95
#2022-12-27|348.95
#2022-12-28|347.41
#2022-12-29|350.70
#2022-12-30|346.96
#2023-01-02|352.79
#2023-01-03|355.25
#2023-01-04|356.36
#2023-01-05|355.12
#2023-01-06|356.40
#2023-01-09|362.76
#2023-01-10|358.72
#2023-01-11|359.17
#2023-01-12|361.44
#2023-01-13|362.12
#2023-01-16|365.49
#2023-01-17|365.07
#2023-01-18|368.07
#2023-01-19|359.92
#2023-01-20|362.74
#2023-01-23|367.05
#2023-01-24|365.83
#2023-01-25|360.72
#2023-01-26|361.05
#2023-01-27|362.76
#2023-01-30|361.49
#2023-01-31|357.90
#2023-02-01|360.57
#2023-02-02|370.83
#2023-02-03|371.18
#2023-02-06|367.10
#2023-02-07|367.69
#2023-02-08|368.39
#2023-02-09|372.76
#2023-02-10|366.96
#2023-02-13|372.01
#2023-02-14|372.28
#2023-02-15|373.19
#2023-02-16|372.62
#2023-02-17|371.57
#2023-02-20|373.77
#2023-02-21|372.89
#2023-02-22|370.63
#2023-02-23|371.71
#2023-02-24|368.37
#2023-02-27|373.41
#2023-02-28|372.20
#2023-03-01|369.80
#2023-03-02|370.22
#2023-03-03|374.85
#2023-03-06|374.64
#2023-03-07|369.96
#2023-03-08|368.92
#2023-03-09|367.91
#2023-03-10|360.23
#2023-03-13|354.01
#2023-03-14|361.29
#2023-03-15|351.61
#2023-03-16|354.40
#2023-03-17|350.09
#2023-03-20|354.20
#2023-03-21|358.89
#2023-03-22|358.14
#2023-03-23|358.41
#2023-03-24|353.95
#2023-03-27|358.27
#2023-03-28|356.74
#2023-03-29|361.47
#2023-03-30|367.98
#2023-03-31|371.70
#2023-04-03|368.79
#2023-04-04|370.82
#2023-04-05|365.74
#2023-04-06|366.21
#2023-04-07|366.21
#2023-04-10|365.43
#2023-04-11|370.50
#2023-04-12|372.44
#2023-04-13|375.02
#2023-04-14|380.08
#2023-04-17|381.88
#2023-04-18|381.53
#2023-04-19|377.83
#2023-04-20|376.31
#2023-04-21|378.26
#2023-04-24|378.82
#2023-04-25|377.08
#2023-04-26|372.59
#2023-04-27|377.08
#2023-04-28|379.18
#2023-05-01|380.08
#2023-05-02|375.23
#2023-05-03|375.66
#2023-05-04|373.83
#2023-05-05|377.91
#2023-05-08|381.30
#2023-05-09|377.99
#2023-05-10|376.61
#2023-05-11|378.55
#2023-05-12|380.29
#2023-05-15|381.85
#2023-05-16|377.37
#2023-05-17|376.57
#2023-05-18|375.50
#2023-05-19|379.31
#2023-05-22|380.72
#2023-05-23|376.50
#2023-05-24|367.69
#2023-05-25|365.43
#2023-05-26|370.75
#2023-05-29|369.03
#2023-05-30|366.64
#2023-05-31|364.71
#2023-06-01|365.21
#2023-06-02|371.38
#2023-06-05|369.80
#2023-06-06|372.40
#2023-06-07|371.81
#2023-06-08|371.83
#2023-06-09|371.63
#2023-06-12|372.12
#2023-06-13|375.00
#2023-06-14|375.04
#2023-06-15|374.50
#2023-06-16|374.64
#2023-06-19|367.30
#2023-06-20|364.35
#2023-06-21|362.62
#2023-06-22|359.66
#2023-06-23|359.76
#2023-06-26|358.93
#2023-06-27|356.27
#2023-06-28|359.73
#2023-06-29|360.51
#2023-06-30|365.53
#2023-07-03|363.39
#2023-07-04|365.58
#2023-07-05|362.77
#2023-07-06|355.50
#2023-07-07|357.36
#2023-07-10|355.66
#2023-07-11|357.72
#2023-07-12|363.48
#2023-07-13|366.63
#2023-07-14|364.36
#2023-07-17|363.08
#2023-07-18|366.59
#2023-07-19|366.24
#2023-07-20|367.12
#2023-07-21|366.78
#2023-07-24|368.39
#2023-07-25|370.98
#2023-07-26|365.68
#2023-07-27|367.42
#2023-07-28|364.93
#2023-07-31|367.00
#2023-08-01|364.90
#2023-08-02|359.05
#2023-08-03|356.22
#2023-08-04|358.18
#2023-08-07|359.09
#2023-08-08|365.81
#2023-08-09|367.19
#2023-08-10|368.74
#2023-08-11|362.82
#2023-08-14|363.01
#2023-08-15|360.21
#2023-08-16|360.40
#2023-08-17|357.48
#2023-08-18|354.02
#2023-08-21|353.46
#2023-08-22|356.87
#2023-08-23|358.80
#2023-08-24|356.71
#2023-08-25|355.47
#2023-08-28|360.49
#2023-08-29|363.32
#2023-08-30|361.30
#2023-08-31|359.71
#2023-09-01|361.11
#2023-09-04|362.47
#2023-09-05|361.92
#2023-09-06|361.71
#2023-09-07|360.07
#2023-09-08|359.90
#2023-09-11|361.89
#2023-09-12|359.16
#2023-09-13|356.89
#2023-09-14|363.35
#2023-09-15|361.56
#2023-09-18|357.84
#2023-09-19|357.08
#2023-09-20|362.80
#2023-09-21|356.77
#2023-09-22|356.31
#2023-09-25|355.64
#2023-09-26|354.28
#2023-09-27|354.66
#2023-09-28|356.22
#2023-09-29|359.20
#2023-10-02|354.64
#2023-10-03|349.28
#2023-10-04|348.51
#2023-10-05|351.55
#2023-10-06|354.99
#2023-10-09|352.65
#2023-10-10|361.49
#2023-10-11|364.11
#2023-10-12|367.77
#2023-10-13|364.61
#2023-10-16|363.79
#2023-10-17|361.51
#2023-10-18|356.05
#2023-10-19|350.16
#2023-10-20|345.37
#2023-10-23|343.04
#2023-10-24|344.46
#2023-10-25|343.41
#2023-10-26|342.21
#2023-10-27|340.45
#2023-10-30|342.22
#2023-10-31|345.71
#2023-11-01|345.35
#2023-11-02|354.19
#2023-11-03|354.17
#2023-11-06|355.50
#2023-11-07|354.95
#2023-11-08|357.60
#2023-11-09|359.38
#2023-11-10|355.50
#2023-11-13|357.35
#2023-11-14|365.36
#2023-11-15|367.90
#2023-11-16|364.45
#2023-11-17|369.99
#2023-11-20|372.85
#2023-11-21|371.24
#2023-11-22|372.17
#2023-11-23|373.99
#2023-11-24|375.63
#2023-11-27|374.55
#2023-11-28|371.21
#2023-11-29|374.84
#2023-11-30|374.89
#2023-12-01|379.13
#2023-12-04|378.22
#2023-12-05|379.60
#2023-12-06|382.05
#2023-12-07|381.59
#2023-12-08|383.18
#2023-12-11|383.83
#2023-12-12|381.00
#2023-12-13|381.95
#2023-12-14|390.53
#2023-12-15|392.79
#2023-12-18|394.12
#2023-12-19|396.15
#2023-12-20|398.76
#2023-12-21|398.33
#2023-12-22|400.69
#2023-12-25|400.69
#2023-12-26|400.15
#2023-12-27|402.42
#2023-12-28|402.77
#2023-12-29|401.44
#2024-01-01|401.44
#2024-01-02|400.93
#2024-01-03|395.40
#2024-01-04|401.64
#2024-01-05|399.50
#2024-01-08|400.44
#2024-01-09|400.23
#2024-01-10|401.17
#2024-01-11|398.02
#2024-01-12|401.67
#2024-01-15|398.08
#2024-01-16|396.28
#2024-01-17|391.25
#2024-01-18|392.35
#2024-01-19|389.56
#2024-01-22|393.12
#2024-01-23|393.21
#2024-01-24|395.89
#2024-01-25|398.57
#2024-01-26|400.54
#2024-01-29|402.18
#2024-01-30|402.37
#2024-01-31|406.76
#2024-02-01|406.74
#2024-02-02|405.39
#2024-02-05|404.04
#2024-02-06|407.61
#2024-02-07|410.24
#2024-02-08|408.41
#2024-02-09|409.96
#2024-02-12|412.64
#2024-02-13|407.99
#2024-02-14|411.32
#2024-02-15|415.33
#2024-02-16|418.05
#2024-02-19|419.50
#2024-02-20|417.53
#2024-02-21|415.81
#2024-02-22|420.14
#2024-02-23|420.16
#2024-02-26|419.66
#2024-02-27|419.12
#2024-02-28|418.02
#2024-02-29|417.89
#2024-03-01|423.69
#2024-03-04|423.21
#2024-03-05|418.54
#2024-03-06|420.44
#2024-03-07|429.98
#2024-03-08|431.72
#2024-03-11|428.92
#2024-03-12|435.19
#2024-03-13|434.04
#2024-03-14|434.06
#2024-03-15|431.54
#2024-03-18|428.99
#2024-03-19|429.62
#2024-03-20|430.17
#2024-03-21|434.42
#2024-03-22|434.18
#2024-03-25|433.94
#2024-03-26|434.69
#2024-03-27|433.95
#2024-03-28|431.61
#2024-03-29|431.61
#2024-04-01|430.59
#2024-04-02|428.63
#2024-04-03|430.97
#2024-04-04|431.48
#2024-04-05|429.53
#2024-04-08|433.20
#2024-04-09|429.94
#2024-04-10|429.24
#2024-04-11|427.82
#2024-04-12|427.28
#2024-04-15|428.47
#2024-04-16|421.84
#2024-04-17|421.45
#2024-04-18|421.54
#2024-04-19|421.93
#2024-04-22|425.01
#2024-04-23|431.15
#2024-04-24|427.22
#2024-04-25|420.12
#2024-04-26|427.89
#2024-04-29|429.94
#2024-04-30|430.73
#2024-05-01|429.93
#2024-05-02|426.47
#2024-05-03|427.30
#2024-05-06|430.39
#2024-05-07|436.67
#2024-05-08|436.32
#2024-05-09|436.50
#2024-05-10|440.92
#2024-05-13|444.33
#2024-05-14|445.92
#2024-05-15|449.46
#2024-05-16|449.01
#2024-05-17|446.95
#2024-05-20|450.18
#2024-05-21|452.29
#2024-05-22|451.67
#2024-05-23|453.13
#2024-05-24|452.18
#2024-05-27|453.12
#2024-05-28|452.60
#2024-05-29|445.91
#2024-05-30|449.01
#2024-05-31|452.99
#2024-06-03|454.31
#2024-06-04|452.40
#2024-06-05|455.02
#2024-06-06|459.43
#2024-06-07|459.90
#2024-06-10|460.11
#2024-06-11|457.78
#2024-06-12|466.03
#2024-06-13|458.12
#2024-06-14|454.50
#2024-06-17|453.25
#2024-06-18|455.69
#2024-06-19|454.89
#2024-06-20|459.50
#2024-06-21|457.61
#2024-06-24|460.25
#2024-06-25|460.29
#2024-06-26|457.38
#2024-06-27|454.34
#2024-06-28|455.02
#2024-07-01|456.70
#2024-07-02|453.34
#2024-07-03|454.28
#2024-07-04|455.40
#2024-07-05|454.49
#2024-07-08|454.24
#2024-07-09|449.74
#2024-07-10|453.14
#2024-07-11|455.83
#2024-07-12|460.72
#2024-07-15|454.41
#2024-07-16|454.57
#2024-07-17|448.19
#2024-07-18|445.71
#2024-07-19|443.29
#2024-07-22|446.01
#2024-07-23|446.84
#2024-07-24|442.97
#2024-07-25|438.67
#2024-07-26|439.97
#2024-07-29|442.04
#2024-07-30|446.57
#2024-07-31|450.94
#2024-08-01|446.78
#2024-08-02|432.29
#2024-08-05|420.42
#2024-08-06|426.20
#2024-08-07|428.25
#2024-08-08|430.91
#2024-08-09|438.34
#2024-08-12|435.09
#2024-08-13|438.91
#2024-08-14|440.62
#2024-08-15|445.73
#2024-08-16|445.15
#2024-08-19|449.08
#2024-08-20|447.14
#2024-08-21|446.16
#2024-08-22|449.85
#2024-08-23|451.65
#2024-08-26|450.94
#2024-08-27|450.83
#2024-08-28|451.94
#2024-08-29|456.51
#2024-08-30|459.28
#2024-09-02|457.75
#2024-09-03|453.10
#2024-09-04|447.64
#2024-09-05|442.92
#2024-09-06|440.03
#2024-09-09|442.08
#2024-09-10|440.04
#2024-09-11|440.77
#2024-09-12|448.08
#2024-09-13|453.51
#2024-09-16|452.95
#2024-09-17|453.83
#2024-09-18|449.63
#2024-09-19|456.42
#2024-09-20|448.77
#2024-09-23|448.13
#2024-09-24|449.35
#2024-09-25|451.67
#2024-09-26|455.22
#2024-09-27|452.17
#2024-09-30|449.26
#2024-10-01|446.42
#2024-10-02|445.93
#2024-10-03|441.99
#2024-10-04|443.08
#2024-10-07|445.45
#2024-10-08|443.34
#2024-10-09|444.23
#2024-10-10|441.92
#2024-10-11|446.24
#2024-10-14|446.34
#2024-10-15|443.99
#2024-10-16|441.58
#2024-10-17|443.98
#2024-10-18|443.68
#2024-10-21|441.79
#2024-10-22|440.35
#2024-10-23|439.35
#2024-10-24|437.73
#2024-10-25|438.59
#2024-10-28|439.35
#2024-10-29|436.79
#2024-10-30|431.10
#2024-10-31|426.84
#2024-11-01|429.72
#2024-11-04|429.22
#2024-11-05|426.79
#2024-11-06|423.65
#2024-11-07|428.22
#2024-11-08|426.76
#2024-11-11|433.36
#2024-11-12|422.41
#2024-11-13|421.37
#2024-11-14|424.71
#2024-11-15|417.38
#2024-11-18|415.46
#2024-11-19|415.15
#2024-11-20|415.42
#2024-11-21|414.65
#2024-11-22|422.73
#2024-11-25|422.78
#2024-11-26|420.74
#2024-11-27|420.55
#2024-11-28|422.56
#2024-11-29|424.96
#2024-12-02|430.54
#2024-12-03|432.31
#2024-12-04|434.67
#2024-12-05|434.69
#2024-12-06|436.37
#2024-12-09|436.23
#2024-12-10|434.40
#2024-12-11|435.10
#2024-12-12|432.44
#2024-12-13|427.78
#2024-12-16|430.47
#2024-12-17|426.28
#2024-12-18|427.48
#2024-12-19|418.82
#2024-12-20|402.34
#2024-12-23|406.02
#2024-12-24|404.86
#2024-12-25|404.86
#2024-12-26|405.48
#2024-12-27|411.42
#2024-12-30|409.10
#2024-12-31|409.52
#2025-01-01|409.52
#2025-01-02|415.86
#2025-01-03|415.18
#2025-01-06|412.43
#2025-01-07|412.19
#2025-01-08|411.49
#2025-01-09|413.03
#2025-01-10|410.50
#2025-01-13|406.07
#2025-01-14|404.70
#2025-01-15|412.92
#2025-01-16|413.56
#2025-01-17|413.53
#2025-01-20|411.02
#2025-01-21|416.39
#2025-01-22|417.83
#2025-01-23|420.86
#2025-01-24|424.32
#2025-01-27|422.79
#2025-01-28|421.38
#2025-01-29|423.88
#2025-01-30|426.02
#2025-01-31|425.69
#2025-02-03|420.79
#2025-02-04|422.16
#2025-02-05|426.09
#2025-02-06|433.46
#2025-02-07|431.21
#2025-02-10|432.80
#2025-02-11|432.60
#2025-02-12|430.16
#2025-02-13|434.41
#2025-02-14|433.53
#2025-02-17|437.37
#2025-02-18|441.50
#2025-02-19|437.38
#2025-02-20|438.79
#2025-02-21|442.96
#2025-02-24|442.34
#2025-02-25|446.09
#2025-02-26|447.87
#2025-02-27|443.67
#2025-02-28|442.48
#2025-03-03|445.83
#2025-03-04|432.22
#2025-03-05|441.45
#2025-03-06|440.83
#2025-03-07|440.13
#2025-03-10|431.29
#2025-03-11|422.90
#2025-03-12|421.33
#2025-03-13|420.29
#2025-03-14|427.00
#2025-03-17|430.27
#2025-03-18|432.42
#2025-03-19|431.73
#2025-03-20|431.03
#2025-03-21|426.20
#2025-03-24|425.62
#2025-03-25|427.55
#2025-03-26|422.61
#2025-03-27|418.10
#2025-03-28|415.67
#2025-03-31|407.98
#2025-04-01|413.29
#2025-04-02|410.47
#2025-04-03|398.75
#2025-04-04|375.19
#2025-04-07|363.12
#2025-04-08|371.13
#2025-04-09|353.35
#2025-04-10|370.07
#2025-04-11|367.89
#2025-04-14|381.91
#2025-04-15|386.15
#2025-04-16|383.41
#2025-04-17|385.16
#2025-04-18|385.16
#2025-04-21|384.46
#2025-04-22|383.21
#2025-04-23|391.36
#2025-04-24|391.77
#2025-04-25|391.87
#2025-04-28|394.50
#2025-04-29|395.06
#2025-04-30|402.16
#2025-05-01|402.60
#2025-05-02|410.69
#2025-05-05|410.81
#2025-05-06|406.91
#2025-05-07|405.94
#2025-05-08|406.01
#2025-05-09|408.81
#2025-05-12|418.66
#2025-05-13|419.40
#2025-05-14|418.09
#2025-05-15|420.69
#2025-05-16|420.14
#2025-05-19|422.17
#2025-05-20|426.67
#2025-05-21|426.68
#2025-05-22|418.58
#2025-05-23|416.39
#2025-05-26|422.29
#2025-05-27|421.92
#2025-05-28|419.72
#2025-05-29|420.47
#2025-05-30|418.45
#2025-06-02|419.78
#2025-06-03|417.35
#2025-06-04|422.53
#2025-06-05|423.75
#2025-06-06|425.38
#2025-06-09|425.95
#2025-06-10|429.87
#2025-06-11|427.95
#2025-06-12|426.33
#2025-06-13|421.52
#2025-06-16|423.05
#2025-06-17|418.07
#2025-06-18|414.73
#2025-06-19|413.44
#2025-06-20|410.07
#2025-06-23|406.51
#2025-06-24|411.38
#2025-06-25|408.54
#2025-06-26|408.05
#2025-06-27|414.89
#2025-06-30|411.22
#2025-07-01|411.08
#2025-07-02|413.59
#2025-07-03|414.97
#2025-07-04|414.68
#2025-07-07|415.42
#2025-07-08|417.10
#2025-07-09|418.53
#2025-07-10|424.99
#2025-07-11|418.77
#2025-07-14|416.01
#2025-07-15|414.34
#2025-07-16|411.57
#2025-07-17|414.38
#2025-07-18|413.44
#2025-07-21|414.56
#2025-07-22|414.39
#2025-07-23|422.64
#2025-07-24|424.88
#2025-07-25|426.51
#2025-07-28|424.89
#2025-07-29|413.93
#2025-07-30|409.90
#2025-07-31|404.91
#2025-08-01|398.09
#2025-08-04|401.05
#2025-08-05|402.08
#2025-08-06|399.28
#2025-08-07|406.60
#2025-08-08|408.60
#2025-08-11|404.95
#2025-08-12|407.53
#2025-08-13|407.76
#2025-08-14|408.50
#2025-08-15|409.11
#2025-08-18|411.05
#2025-08-19|415.43
#2025-08-20|414.60
#2025-08-21|414.95
#2025-08-22|421.79
#2025-08-25|419.21
#2025-08-26|415.68
#2025-08-27|415.86
#2025-08-28|416.25
#2025-08-29|413.25
#2025-09-01|417.21
#2025-09-02|409.33
#2025-09-03|411.77
#2025-09-04|412.11
#2025-09-05|414.80
#2025-09-08|415.53
#2025-09-09|414.17
#2025-09-10|417.17
#2025-09-11|417.09
#2025-09-12|417.67
#2025-09-15|419.77
#2025-09-16|416.90
#2025-09-17|417.47
#2025-09-18|420.89
#2025-09-19|418.98
#2025-09-22|417.70
#2025-09-23|420.42
#2025-09-24|416.72
#2025-09-25|411.60
#2025-09-26|412.83
#2025-09-29|413.82
#2025-09-30|413.60
#2025-10-01|419.51
#2025-10-02|421.32
#2025-10-03|426.28
#2025-10-06|428.50
#2025-10-07|426.34
#2025-10-08|429.24
#2025-10-09|426.47
#2025-10-10|423.85
#2025-10-13|424.23
#2025-10-14|421.48
#2025-10-15|425.50
#2025-10-16|428.75
#2025-10-17|421.71
#2025-10-20|428.52
#2025-10-21|430.32
#2025-10-22|429.14
#2025-10-23|434.17
#2025-10-24|436.14
#2025-10-27|437.54
#2025-10-28|437.30
#2025-10-29|436.49
#2025-10-30|435.12
#2025-10-31|431.16
#2025-11-03|430.92
#2025-11-04|426.61
#2025-11-05|425.15
#2025-11-06|423.70
#2025-11-07|421.09
#2025-11-10|425.99
#2025-11-11|433.75
#2025-11-12|437.18
#2025-11-13|434.30
#2025-11-14|429.08
#2025-11-17|426.40
#2025-11-18|416.74
#2025-11-19|418.46
#2025-11-20|421.00
#2025-11-21|418.39
#2025-11-24|420.43
#2025-11-25|424.06
#2025-11-26|429.30
#2025-11-27|431.69
#2025-11-28|433.27
#2025-12-01|432.26
#2025-12-02|431.44
#2025-12-03|430.64
#2025-12-04|434.61
#2025-12-05|436.56
#2025-12-08|434.84
#2025-12-09|434.58
#2025-12-10|437.48
#2025-12-11|440.89
#2025-12-12|439.38
#2025-12-15|438.63
#2025-12-16|435.66
#2025-12-17|433.94
#2025-12-18|438.19
#2025-12-19|440.67
#2025-12-22|440.42
#2025-12-23|445.58
#2025-12-24|445.97
#2025-12-25|445.97
#2025-12-26|446.23
#2025-12-29|447.82
#2025-12-30|449.77
#2025-12-31|449.39
#2026-01-01|449.39
#2026-01-02|449.90
#2026-01-05|454.62
#2026-01-06|457.79
#2026-01-07|465.54
#2026-01-08|461.82
#2026-01-09|467.42
#2026-01-12|467.56
#2026-01-13|468.35
#2026-01-14|469.68
#2026-01-15|472.94
#2026-01-16|475.28
#2026-01-19|464.72
#2026-01-20|464.09
#2026-01-21|465.43
#2026-01-22|474.19
#2026-01-23|474.11
#2026-01-26|474.70
#2026-01-27|477.41
#2026-01-28|473.32
#2026-01-29|470.12
#2026-01-30|470.85
#2026-02-02|475.23
#2026-02-03|477.34
#2026-02-04|471.37
#2026-02-05|462.97
#2026-02-06|467.76
#2026-02-09|472.08
#2026-02-10|474.41
#2026-02-11|473.25
#2026-02-12|466.81
#2026-02-13|465.74
#2026-02-16|465.28
#2026-02-17|465.70
#2026-02-18|470.56
#2026-02-19|468.22
#2026-02-20|471.15
#2026-02-23|462.01
#2026-02-24|463.58
#2026-02-25|463.54
#2026-02-26|464.06
#2026-02-27|466.85
#2026-03-02|459.90
#2026-03-03|446.39
#2026-03-04|456.19
#2026-03-05|452.19
#2026-03-06|448.76
#2026-03-09|442.86
#2026-03-10|452.53
#2026-03-11|449.18
#2026-03-12|447.38
#2026-03-13|442.63
#2026-03-16|446.23
#2026-03-17|448.65
#2026-03-18|445.01
#2026-03-19|432.17
#2026-03-20|425.33
#2026-03-23|426.20
#2026-03-24|428.38
#2026-03-25|434.77
#2026-03-26|431.75
#2026-03-27|426.56
#2026-03-30|430.55
#2026-03-31|434.49
#2026-04-01|446.76
#2026-04-02|443.65
#2026-04-03|443.65
#2026-04-06|444.11
#2026-04-07|438.99
#2026-04-08|458.07
#2026-04-09|456.06
#2026-04-10|461.88
#2026-04-13|463.14
#2026-04-14|467.54