Table Data - OMX Nordic Euro Price Index
| Title | OMX Nordic Euro Price Index |
|---|---|
| Series ID | NASDAQOMXNORDICEURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXNORDICEURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 114.75 |
| 2008-11-18 | 113.41 |
| 2008-11-19 | 108.97 |
| 2008-11-20 | 105.13 |
| 2008-11-21 | . |
| 2008-11-24 | 109.83 |
| 2008-11-25 | 112.12 |
| 2008-11-26 | 110.98 |
| 2008-11-27 | . |
| 2008-11-28 | 114.49 |
| 2008-12-01 | 108.25 |
| 2008-12-02 | 111.04 |
| 2008-12-03 | 111.24 |
| 2008-12-04 | 110.89 |
| 2008-12-05 | 105.82 |
| 2008-12-08 | 114.46 |
| 2008-12-09 | 115.93 |
| 2008-12-10 | 116.38 |
| 2008-12-11 | . |
| 2008-12-12 | 111.35 |
| 2008-12-15 | 109.40 |
| 2008-12-16 | 109.81 |
| 2008-12-17 | 110.18 |
| 2008-12-18 | 110.87 |
| 2008-12-19 | 110.23 |
| 2008-12-22 | 108.32 |
| 2008-12-23 | 107.72 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 108.03 |
| 2008-12-30 | 110.19 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 115.19 |
| 2009-01-05 | 118.61 |
| 2009-01-06 | 120.11 |
| 2009-01-07 | 119.44 |
| 2009-01-08 | 117.05 |
| 2009-01-09 | 116.83 |
| 2009-01-12 | 114.99 |
| 2009-01-13 | 112.23 |
| 2009-01-14 | 106.31 |
| 2009-01-15 | 106.66 |
| 2009-01-16 | 108.84 |
| 2009-01-19 | . |
| 2009-01-20 | 104.19 |
| 2009-01-21 | 106.04 |
| 2009-01-22 | 105.07 |
| 2009-01-23 | 104.74 |
| 2009-01-26 | 108.00 |
| 2009-01-27 | 107.30 |
| 2009-01-28 | 110.58 |
| 2009-01-29 | 108.04 |
| 2009-01-30 | 108.00 |
| 2009-02-02 | 105.24 |
| 2009-02-03 | 106.82 |
| 2009-02-04 | 110.83 |
| 2009-02-05 | 110.38 |
| 2009-02-06 | 114.71 |
| 2009-02-09 | 116.86 |
| 2009-02-10 | 113.88 |
| 2009-02-11 | 111.98 |
| 2009-02-12 | 111.33 |
| 2009-02-13 | 112.52 |
| 2009-02-16 | . |
| 2009-02-17 | 106.89 |
| 2009-02-18 | 106.95 |
| 2009-02-19 | 106.83 |
| 2009-02-20 | 102.71 |
| 2009-02-23 | 101.16 |
| 2009-02-24 | 99.04 |
| 2009-02-25 | 98.27 |
| 2009-02-26 | 100.78 |
| 2009-02-27 | 99.56 |
| 2009-03-02 | 95.39 |
| 2009-03-03 | 93.68 |
| 2009-03-04 | 96.90 |
| 2009-03-05 | 93.07 |
| 2009-03-06 | 91.59 |
| 2009-03-09 | . |
| 2009-03-10 | 97.97 |
| 2009-03-11 | 100.58 |
| 2009-03-12 | 101.18 |
| 2009-03-13 | 100.77 |
| 2009-03-16 | 104.20 |
| 2009-03-17 | 102.83 |
| 2009-03-18 | 102.78 |
| 2009-03-19 | 104.87 |
| 2009-03-20 | 102.16 |
| 2009-03-23 | 104.18 |
| 2009-03-24 | 103.01 |
| 2009-03-25 | 104.48 |
| 2009-03-26 | 105.11 |
| 2009-03-27 | 103.99 |
| 2009-03-30 | 100.14 |
| 2009-03-31 | 102.12 |
| 2009-04-01 | 105.01 |
| 2009-04-02 | 110.43 |
| 2009-04-03 | 110.10 |
| 2009-04-06 | 110.97 |
| 2009-04-07 | 109.03 |
| 2009-04-08 | 108.64 |
| 2009-04-09 | 110.56 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 114.49 |
| 2009-04-15 | 112.45 |
| 2009-04-16 | 115.94 |
| 2009-04-17 | 119.18 |
| 2009-04-20 | 113.94 |
| 2009-04-21 | 115.22 |
| 2009-04-22 | 119.43 |
| 2009-04-23 | 120.38 |
| 2009-04-24 | 122.30 |
| 2009-04-27 | 122.61 |
| 2009-04-28 | 119.56 |
| 2009-04-29 | 122.27 |
| 2009-04-30 | 123.58 |
| 2009-05-01 | . |
| 2009-05-04 | 128.49 |
| 2009-05-05 | 128.23 |
| 2009-05-06 | 131.61 |
| 2009-05-07 | 131.16 |
| 2009-05-08 | 132.48 |
| 2009-05-11 | 129.30 |
| 2009-05-12 | 126.89 |
| 2009-05-13 | 123.10 |
| 2009-05-14 | 124.20 |
| 2009-05-15 | 126.79 |
| 2009-05-18 | 129.43 |
| 2009-05-19 | 132.31 |
| 2009-05-20 | 133.35 |
| 2009-05-21 | . |
| 2009-05-22 | 130.50 |
| 2009-05-25 | . |
| 2009-05-26 | 128.91 |
| 2009-05-27 | 128.82 |
| 2009-05-28 | 127.42 |
| 2009-05-29 | 127.59 |
| 2009-06-01 | 132.18 |
| 2009-06-02 | 131.29 |
| 2009-06-03 | 126.75 |
| 2009-06-04 | 126.80 |
| 2009-06-05 | 126.71 |
| 2009-06-08 | 125.86 |
| 2009-06-09 | 126.88 |
| 2009-06-10 | 129.96 |
| 2009-06-11 | 131.12 |
| 2009-06-12 | 130.74 |
| 2009-06-15 | 127.73 |
| 2009-06-16 | 127.93 |
| 2009-06-17 | 124.26 |
| 2009-06-18 | 124.64 |
| 2009-06-19 | 124.68 |
| 2009-06-22 | 120.70 |
| 2009-06-23 | 119.73 |
| 2009-06-24 | 124.26 |
| 2009-06-25 | 122.73 |
| 2009-06-26 | 124.16 |
| 2009-06-29 | 127.33 |
| 2009-06-30 | 126.02 |
| 2009-07-01 | 129.36 |
| 2009-07-02 | 125.79 |
| 2009-07-03 | . |
| 2009-07-06 | 123.24 |
| 2009-07-07 | 122.76 |
| 2009-07-08 | 121.58 |
| 2009-07-09 | 121.66 |
| 2009-07-10 | 120.79 |
| 2009-07-13 | 122.21 |
| 2009-07-14 | 123.40 |
| 2009-07-15 | 127.69 |
| 2009-07-16 | 125.99 |
| 2009-07-17 | 127.25 |
| 2009-07-20 | 128.29 |
| 2009-07-21 | 130.85 |
| 2009-07-22 | 131.37 |
| 2009-07-23 | 134.73 |
| 2009-07-24 | 135.11 |
| 2009-07-27 | 134.15 |
| 2009-07-28 | 134.07 |
| 2009-07-29 | 134.26 |
| 2009-07-30 | 138.05 |
| 2009-07-31 | 138.91 |
| 2009-08-03 | 142.22 |
| 2009-08-04 | 140.30 |
| 2009-08-05 | 140.54 |
| 2009-08-06 | 140.96 |
| 2009-08-07 | 143.48 |
| 2009-08-10 | 142.34 |
| 2009-08-11 | 139.05 |
| 2009-08-12 | 141.68 |
| 2009-08-13 | 143.98 |
| 2009-08-14 | 142.83 |
| 2009-08-17 | 139.77 |
| 2009-08-18 | 141.38 |
| 2009-08-19 | 140.34 |
| 2009-08-20 | 143.04 |
| 2009-08-21 | 147.70 |
| 2009-08-24 | 149.35 |
| 2009-08-25 | 149.10 |
| 2009-08-26 | 147.69 |
| 2009-08-27 | 147.22 |
| 2009-08-28 | 149.98 |
| 2009-08-31 | 147.55 |
| 2009-09-01 | 145.01 |
| 2009-09-02 | 141.67 |
| 2009-09-03 | 142.54 |
| 2009-09-04 | 145.14 |
| 2009-09-07 | . |
| 2009-09-08 | 148.71 |
| 2009-09-09 | 150.33 |
| 2009-09-10 | 149.98 |
| 2009-09-11 | 150.31 |
| 2009-09-14 | 149.20 |
| 2009-09-15 | 150.36 |
| 2009-09-16 | 152.58 |
| 2009-09-17 | 153.31 |
| 2009-09-18 | 152.99 |
| 2009-09-21 | 151.60 |
| 2009-09-22 | 153.49 |
| 2009-09-23 | 153.39 |
| 2009-09-24 | 149.44 |
| 2009-09-25 | 148.87 |
| 2009-09-28 | 150.77 |
| 2009-09-29 | 149.43 |
| 2009-09-30 | 148.78 |
| 2009-10-01 | 146.34 |
| 2009-10-02 | 143.44 |
| 2009-10-05 | 144.20 |
| 2009-10-06 | 147.86 |
| 2009-10-07 | 146.14 |
| 2009-10-08 | 147.66 |
| 2009-10-09 | 148.08 |
| 2009-10-12 | 149.49 |
| 2009-10-13 | 148.09 |
| 2009-10-14 | 151.78 |
| 2009-10-15 | 150.12 |
| 2009-10-16 | 149.95 |
| 2009-10-19 | 151.36 |
| 2009-10-20 | 151.23 |
| 2009-10-21 | 151.41 |
| 2009-10-22 | 149.65 |
| 2009-10-23 | 150.83 |
| 2009-10-26 | 149.01 |
| 2009-10-27 | 148.58 |
| 2009-10-28 | 145.57 |
| 2009-10-29 | 148.13 |
| 2009-10-30 | 147.70 |
| 2009-11-02 | 147.23 |
| 2009-11-03 | 144.86 |
| 2009-11-04 | 147.53 |
| 2009-11-05 | 148.79 |
| 2009-11-06 | 148.43 |
| 2009-11-09 | 152.50 |
| 2009-11-10 | 152.13 |
| 2009-11-11 | 153.99 |
| 2009-11-12 | 154.10 |
| 2009-11-13 | 154.27 |
| 2009-11-16 | 156.19 |
| 2009-11-17 | 154.40 |
| 2009-11-18 | 155.20 |
| 2009-11-19 | 152.29 |
| 2009-11-20 | 151.66 |
| 2009-11-23 | 154.90 |
| 2009-11-24 | 152.98 |
| 2009-11-25 | 153.19 |
| 2009-11-26 | . |
| 2009-11-27 | 150.62 |
| 2009-11-30 | 148.32 |
| 2009-12-01 | 151.51 |
| 2009-12-02 | 153.29 |
| 2009-12-03 | 152.42 |
| 2009-12-04 | 153.77 |
| 2009-12-07 | 152.90 |
| 2009-12-08 | 151.08 |
| 2009-12-09 | 150.23 |
| 2009-12-10 | 150.87 |
| 2009-12-11 | 151.73 |
| 2009-12-14 | 152.29 |
| 2009-12-15 | 151.34 |
| 2009-12-16 | 152.65 |
| 2009-12-17 | 151.15 |
| 2009-12-18 | 150.57 |
| 2009-12-21 | 151.50 |
| 2009-12-22 | 152.65 |
| 2009-12-23 | 153.12 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 153.74 |
| 2009-12-29 | 154.79 |
| 2009-12-30 | 154.74 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 158.78 |
| 2010-01-05 | 158.75 |
| 2010-01-06 | . |
| 2010-01-07 | 159.82 |
| 2010-01-08 | 160.52 |
| 2010-01-11 | 161.25 |
| 2010-01-12 | 159.33 |
| 2010-01-13 | 160.08 |
| 2010-01-14 | 161.53 |
| 2010-01-15 | 160.87 |
| 2010-01-18 | . |
| 2010-01-19 | 162.60 |
| 2010-01-20 | 160.21 |
| 2010-01-21 | 159.25 |
| 2010-01-22 | 157.56 |
| 2010-01-25 | 157.15 |
| 2010-01-26 | 156.20 |
| 2010-01-27 | 156.54 |
| 2010-01-28 | 157.06 |
| 2010-01-29 | 159.49 |
| 2010-02-01 | 161.94 |
| 2010-02-02 | 162.81 |
| 2010-02-03 | 163.01 |
| 2010-02-04 | 159.50 |
| 2010-02-05 | 156.95 |
| 2010-02-08 | 156.46 |
| 2010-02-09 | 157.44 |
| 2010-02-10 | 157.31 |
| 2010-02-11 | 159.12 |
| 2010-02-12 | 158.14 |
| 2010-02-15 | . |
| 2010-02-16 | 159.00 |
| 2010-02-17 | 161.60 |
| 2010-02-18 | 162.41 |
| 2010-02-19 | 162.87 |
| 2010-02-22 | 163.42 |
| 2010-02-23 | 162.04 |
| 2010-02-24 | 162.73 |
| 2010-02-25 | 161.42 |
| 2010-02-26 | 163.11 |
| 2010-03-01 | 165.48 |
| 2010-03-02 | 166.41 |
| 2010-03-03 | 167.88 |
| 2010-03-04 | 168.43 |
| 2010-03-05 | 170.90 |
| 2010-03-08 | 171.56 |
| 2010-03-09 | 170.97 |
| 2010-03-10 | 172.85 |
| 2010-03-11 | 172.46 |
| 2010-03-12 | 173.91 |
| 2010-03-15 | 173.15 |
| 2010-03-16 | 174.84 |
| 2010-03-17 | 175.88 |
| 2010-03-18 | 174.88 |
| 2010-03-19 | 175.09 |
| 2010-03-22 | 174.91 |
| 2010-03-23 | 176.81 |
| 2010-03-24 | 176.91 |
| 2010-03-25 | 178.72 |
| 2010-03-26 | 177.20 |
| 2010-03-29 | 176.28 |
| 2010-03-30 | 176.13 |
| 2010-03-31 | 176.09 |
| 2010-04-01 | 178.29 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 180.64 |
| 2010-04-07 | 180.80 |
| 2010-04-08 | 179.55 |
| 2010-04-09 | 180.20 |
| 2010-04-12 | 180.21 |
| 2010-04-13 | 179.85 |
| 2010-04-14 | 181.03 |
| 2010-04-15 | 182.20 |
| 2010-04-16 | 180.56 |
| 2010-04-19 | 179.63 |
| 2010-04-20 | 182.95 |
| 2010-04-21 | 181.52 |
| 2010-04-22 | 178.48 |
| 2010-04-23 | 182.41 |
| 2010-04-26 | 183.63 |
| 2010-04-27 | 179.27 |
| 2010-04-28 | 177.31 |
| 2010-04-29 | 180.64 |
| 2010-04-30 | 180.39 |
| 2010-05-03 | 181.18 |
| 2010-05-04 | 176.59 |
| 2010-05-05 | 171.62 |
| 2010-05-06 | 167.78 |
| 2010-05-07 | 160.40 |
| 2010-05-10 | 172.00 |
| 2010-05-11 | 170.16 |
| 2010-05-12 | 174.96 |
| 2010-05-13 | . |
| 2010-05-14 | 171.03 |
| 2010-05-17 | 170.94 |
| 2010-05-18 | 173.11 |
| 2010-05-19 | 166.87 |
| 2010-05-20 | 161.42 |
| 2010-05-21 | 161.63 |
| 2010-05-24 | 162.69 |
| 2010-05-25 | 157.62 |
| 2010-05-26 | 163.12 |
| 2010-05-27 | 167.15 |
| 2010-05-28 | 167.38 |
| 2010-05-31 | . |
| 2010-06-01 | 168.92 |
| 2010-06-02 | 169.91 |
| 2010-06-03 | 173.05 |
| 2010-06-04 | 169.76 |
| 2010-06-07 | 167.25 |
| 2010-06-08 | 165.99 |
| 2010-06-09 | 169.50 |
| 2010-06-10 | 173.32 |
| 2010-06-11 | 172.99 |
| 2010-06-14 | 175.77 |
| 2010-06-15 | 177.53 |
| 2010-06-16 | 175.75 |
| 2010-06-17 | 176.03 |
| 2010-06-18 | 178.08 |
| 2010-06-21 | 179.66 |
| 2010-06-22 | 178.77 |
| 2010-06-23 | 177.11 |
| 2010-06-24 | 172.84 |
| 2010-06-25 | 172.85 |
| 2010-06-28 | 173.71 |
| 2010-06-29 | 168.45 |
| 2010-06-30 | 169.45 |
| 2010-07-01 | 164.64 |
| 2010-07-02 | 166.08 |
| 2010-07-05 | 165.58 |
| 2010-07-06 | 170.04 |
| 2010-07-07 | 171.56 |
| 2010-07-08 | 172.19 |
| 2010-07-09 | 174.30 |
| 2010-07-12 | 174.68 |
| 2010-07-13 | 178.63 |
| 2010-07-14 | 179.45 |
| 2010-07-15 | 177.94 |
| 2010-07-16 | 174.38 |
| 2010-07-19 | 173.42 |
| 2010-07-20 | 172.75 |
| 2010-07-21 | 175.65 |
| 2010-07-22 | 178.71 |
| 2010-07-23 | 178.47 |
| 2010-07-26 | 179.12 |
| 2010-07-27 | 179.24 |
| 2010-07-28 | 178.40 |
| 2010-07-29 | 178.70 |
| 2010-07-30 | 178.35 |
| 2010-08-02 | 183.24 |
| 2010-08-03 | 183.36 |
| 2010-08-04 | 182.90 |
| 2010-08-05 | 183.49 |
| 2010-08-06 | 181.82 |
| 2010-08-09 | 183.72 |
| 2010-08-10 | 181.65 |
| 2010-08-11 | 176.78 |
| 2010-08-12 | 176.18 |
| 2010-08-13 | 176.58 |
| 2010-08-16 | 177.73 |
| 2010-08-17 | 180.20 |
| 2010-08-18 | 179.27 |
| 2010-08-19 | 176.86 |
| 2010-08-20 | 174.71 |
| 2010-08-23 | 175.27 |
| 2010-08-24 | 171.37 |
| 2010-08-25 | 169.79 |
| 2010-08-26 | 172.24 |
| 2010-08-27 | 173.75 |
| 2010-08-30 | 173.18 |
| 2010-08-31 | 173.52 |
| 2010-09-01 | 179.62 |
| 2010-09-02 | 179.25 |
| 2010-09-03 | 180.27 |
| 2010-09-06 | 181.02 |
| 2010-09-07 | 180.40 |
| 2010-09-08 | 182.56 |
| 2010-09-09 | 184.39 |
| 2010-09-10 | 185.51 |
| 2010-09-13 | 187.34 |
| 2010-09-14 | 187.39 |
| 2010-09-15 | 186.66 |
| 2010-09-16 | 185.82 |
| 2010-09-17 | 186.62 |
| 2010-09-20 | 189.12 |
| 2010-09-21 | 189.46 |
| 2010-09-22 | 187.93 |
| 2010-09-23 | 186.24 |
| 2010-09-24 | 189.27 |
| 2010-09-27 | 187.82 |
| 2010-09-28 | 188.63 |
| 2010-09-29 | 188.67 |
| 2010-09-30 | 189.06 |
| 2010-10-01 | 187.79 |
| 2010-10-04 | 185.54 |
| 2010-10-05 | 188.30 |
| 2010-10-06 | 188.46 |
| 2010-10-07 | 188.80 |
| 2010-10-08 | 188.30 |
| 2010-10-11 | 190.30 |
| 2010-10-12 | 190.14 |
| 2010-10-13 | 193.04 |
| 2010-10-14 | 191.99 |
| 2010-10-15 | 190.43 |
| 2010-10-18 | 189.80 |
| 2010-10-19 | 188.27 |
| 2010-10-20 | 190.07 |
| 2010-10-21 | 193.50 |
| 2010-10-22 | 192.97 |
| 2010-10-25 | 193.81 |
| 2010-10-26 | 191.52 |
| 2010-10-27 | 190.75 |
| 2010-10-28 | 189.51 |
| 2010-10-29 | 189.23 |
| 2010-11-01 | 190.05 |
| 2010-11-02 | 190.53 |
| 2010-11-03 | 189.71 |
| 2010-11-04 | 193.22 |
| 2010-11-05 | 192.47 |
| 2010-11-08 | 192.27 |
| 2010-11-09 | 194.11 |
| 2010-11-10 | 193.18 |
| 2010-11-11 | 192.32 |
| 2010-11-12 | 190.92 |
| 2010-11-15 | 192.42 |
| 2010-11-16 | 188.35 |
| 2010-11-17 | 189.38 |
| 2010-11-18 | 191.99 |
| 2010-11-19 | 191.98 |
| 2010-11-22 | 191.19 |
| 2010-11-23 | 189.00 |
| 2010-11-24 | 191.67 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 191.30 |
| 2010-11-30 | 192.17 |
| 2010-12-01 | 196.60 |
| 2010-12-02 | 199.55 |
| 2010-12-03 | 199.81 |
| 2010-12-06 | 200.10 |
| 2010-12-07 | 200.87 |
| 2010-12-08 | 200.46 |
| 2010-12-09 | 199.08 |
| 2010-12-10 | 200.06 |
| 2010-12-13 | 200.99 |
| 2010-12-14 | 202.41 |
| 2010-12-15 | 203.38 |
| 2010-12-16 | 204.02 |
| 2010-12-17 | 204.69 |
| 2010-12-20 | 205.19 |
| 2010-12-21 | 207.62 |
| 2010-12-22 | 207.04 |
| 2010-12-23 | 207.64 |
| 2010-12-24 | . |
| 2010-12-27 | 206.89 |
| 2010-12-28 | 207.07 |
| 2010-12-29 | 208.04 |
| 2010-12-30 | 207.08 |
| 2010-12-31 | . |
| 2011-01-03 | 211.27 |
| 2011-01-04 | 210.71 |
| 2011-01-05 | 209.87 |
| 2011-01-06 | 209.87 |
| 2011-01-07 | 210.06 |
| 2011-01-10 | 209.13 |
| 2011-01-11 | 212.75 |
| 2011-01-12 | 213.82 |
| 2011-01-13 | 211.40 |
| 2011-01-14 | 211.29 |
| 2011-01-17 | 210.98 |
| 2011-01-18 | 212.73 |
| 2011-01-19 | 209.25 |
| 2011-01-20 | 205.64 |
| 2011-01-21 | 207.08 |
| 2011-01-24 | 206.71 |
| 2011-01-25 | 207.59 |
| 2011-01-26 | 211.11 |
| 2011-01-27 | 211.39 |
| 2011-01-28 | 209.65 |
| 2011-01-31 | 209.06 |
| 2011-02-01 | 210.20 |
| 2011-02-02 | 206.56 |
| 2011-02-03 | 207.31 |
| 2011-02-04 | 208.06 |
| 2011-02-07 | 209.46 |
| 2011-02-08 | 208.82 |
| 2011-02-09 | 208.98 |
| 2011-02-10 | 207.29 |
| 2011-02-11 | 208.27 |
| 2011-02-14 | 208.51 |
| 2011-02-15 | 207.37 |
| 2011-02-16 | 208.24 |
| 2011-02-17 | 205.91 |
| 2011-02-18 | 206.80 |
| 2011-02-21 | . |
| 2011-02-22 | 204.72 |
| 2011-02-23 | 201.71 |
| 2011-02-24 | 201.73 |
| 2011-02-25 | 203.84 |
| 2011-02-28 | 207.11 |
| 2011-03-01 | 206.61 |
| 2011-03-02 | 203.74 |
| 2011-03-03 | 204.48 |
| 2011-03-04 | 203.93 |
| 2011-03-07 | 204.50 |
| 2011-03-08 | 205.18 |
| 2011-03-09 | 206.78 |
| 2011-03-10 | 204.86 |
| 2011-03-11 | 201.82 |
| 2011-03-14 | 199.15 |
| 2011-03-15 | 193.78 |
| 2011-03-16 | 192.11 |
| 2011-03-17 | 195.10 |
| 2011-03-18 | 198.88 |
| 2011-03-21 | 201.24 |
| 2011-03-22 | 200.30 |
| 2011-03-23 | 201.33 |
| 2011-03-24 | 203.29 |
| 2011-03-25 | 203.06 |
| 2011-03-28 | 203.96 |
| 2011-03-29 | . |
| 2011-03-30 | 206.29 |
| 2011-03-31 | 205.35 |
| 2011-04-01 | 206.74 |
| 2011-04-04 | 207.11 |
| 2011-04-05 | 206.95 |
| 2011-04-06 | 207.49 |
| 2011-04-07 | 205.90 |
| 2011-04-08 | 207.12 |
| 2011-04-11 | 206.21 |
| 2011-04-12 | 202.30 |
| 2011-04-13 | 203.97 |
| 2011-04-14 | 203.12 |
| 2011-04-15 | 203.11 |
| 2011-04-18 | 199.89 |
| 2011-04-19 | 201.80 |
| 2011-04-20 | 205.88 |
| 2011-04-21 | 206.41 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 206.82 |
| 2011-04-27 | 206.77 |
| 2011-04-28 | 207.53 |
| 2011-04-29 | 208.23 |
| 2011-05-02 | 209.26 |
| 2011-05-03 | 206.84 |
| 2011-05-04 | 203.97 |
| 2011-05-05 | 203.14 |
| 2011-05-06 | 205.49 |
| 2011-05-09 | 205.86 |
| 2011-05-10 | 207.47 |
| 2011-05-11 | 208.29 |
| 2011-05-12 | 206.86 |
| 2011-05-13 | 207.06 |
| 2011-05-16 | 207.75 |
| 2011-05-17 | 205.39 |
| 2011-05-18 | 205.91 |
| 2011-05-19 | 207.25 |
| 2011-05-20 | 207.15 |
| 2011-05-23 | 202.97 |
| 2011-05-24 | 202.75 |
| 2011-05-25 | 204.29 |
| 2011-05-26 | 202.75 |
| 2011-05-27 | 204.27 |
| 2011-05-30 | . |
| 2011-05-31 | 204.41 |
| 2011-06-01 | 204.29 |
| 2011-06-02 | . |
| 2011-06-03 | 200.33 |
| 2011-06-06 | . |
| 2011-06-07 | 198.09 |
| 2011-06-08 | 193.51 |
| 2011-06-09 | 194.99 |
| 2011-06-10 | 191.79 |
| 2011-06-13 | 190.83 |
| 2011-06-14 | 192.03 |
| 2011-06-15 | 188.71 |
| 2011-06-16 | 185.90 |
| 2011-06-17 | 186.87 |
| 2011-06-20 | 183.51 |
| 2011-06-21 | 187.26 |
| 2011-06-22 | 185.18 |
| 2011-06-23 | 181.48 |
| 2011-06-24 | 181.80 |
| 2011-06-27 | 182.94 |
| 2011-06-28 | 183.05 |
| 2011-06-29 | 188.68 |
| 2011-06-30 | 192.03 |
| 2011-07-01 | 193.48 |
| 2011-07-04 | . |
| 2011-07-05 | 195.04 |
| 2011-07-06 | 193.45 |
| 2011-07-07 | 195.94 |
| 2011-07-08 | 193.10 |
| 2011-07-11 | 189.01 |
| 2011-07-12 | 187.83 |
| 2011-07-13 | 189.75 |
| 2011-07-14 | 186.72 |
| 2011-07-15 | 185.26 |
| 2011-07-18 | 180.83 |
| 2011-07-19 | 183.79 |
| 2011-07-20 | 186.79 |
| 2011-07-21 | 187.79 |
| 2011-07-22 | 188.68 |
| 2011-07-25 | 187.95 |
| 2011-07-26 | 186.58 |
| 2011-07-27 | 185.10 |
| 2011-07-28 | 184.28 |
| 2011-07-29 | 183.36 |
| 2011-08-01 | 179.97 |
| 2011-08-02 | 175.31 |
| 2011-08-03 | 169.46 |
| 2011-08-04 | 161.55 |
| 2011-08-05 | 160.18 |
| 2011-08-08 | 152.53 |
| 2011-08-09 | 156.48 |
| 2011-08-10 | 152.69 |
| 2011-08-11 | 157.68 |
| 2011-08-12 | 161.87 |
| 2011-08-15 | 164.33 |
| 2011-08-16 | 162.96 |
| 2011-08-17 | 163.74 |
| 2011-08-18 | 153.58 |
| 2011-08-19 | 151.70 |
| 2011-08-22 | 152.79 |
| 2011-08-23 | 154.29 |
| 2011-08-24 | 156.47 |
| 2011-08-25 | 154.56 |
| 2011-08-26 | 154.24 |
| 2011-08-29 | 158.28 |
| 2011-08-30 | 158.27 |
| 2011-08-31 | 163.86 |
| 2011-09-01 | 164.69 |
| 2011-09-02 | 160.05 |
| 2011-09-05 | 153.41 |
| 2011-09-06 | 153.78 |
| 2011-09-07 | 159.64 |
| 2011-09-08 | 160.54 |
| 2011-09-09 | 155.85 |
| 2011-09-12 | 149.80 |
| 2011-09-13 | 150.38 |
| 2011-09-14 | 151.44 |
| 2011-09-15 | 156.87 |
| 2011-09-16 | 157.57 |
| 2011-09-19 | 153.12 |
| 2011-09-20 | 157.05 |
| 2011-09-21 | 154.92 |
| 2011-09-22 | 146.76 |
| 2011-09-23 | 146.27 |
| 2011-09-26 | 147.45 |
| 2011-09-27 | 155.80 |
| 2011-09-28 | 152.77 |
| 2011-09-29 | 155.57 |
| 2011-09-30 | 152.93 |
| 2011-10-03 | 152.72 |
| 2011-10-04 | 146.89 |
| 2011-10-05 | 151.10 |
| 2011-10-06 | 153.93 |
| 2011-10-07 | 154.57 |
| 2011-10-10 | 158.68 |
| 2011-10-11 | 158.12 |
| 2011-10-12 | 160.87 |
| 2011-10-13 | 157.97 |
| 2011-10-14 | 160.54 |
| 2011-10-17 | 157.83 |
| 2011-10-18 | 158.79 |
| 2011-10-19 | 158.30 |
| 2011-10-20 | 157.05 |
| 2011-10-21 | 161.12 |
| 2011-10-24 | 163.93 |
| 2011-10-25 | 163.57 |
| 2011-10-26 | 164.82 |
| 2011-10-27 | 172.90 |
| 2011-10-28 | 172.76 |
| 2011-10-31 | 166.98 |
| 2011-11-01 | 159.99 |
| 2011-11-02 | 162.00 |
| 2011-11-03 | 165.43 |
| 2011-11-04 | 165.23 |
| 2011-11-07 | 164.07 |
| 2011-11-08 | 165.04 |
| 2011-11-09 | 161.75 |
| 2011-11-10 | 160.71 |
| 2011-11-11 | 165.34 |
| 2011-11-14 | 163.63 |
| 2011-11-15 | 162.83 |
| 2011-11-16 | 162.53 |
| 2011-11-17 | 160.43 |
| 2011-11-18 | 158.92 |
| 2011-11-21 | 153.56 |
| 2011-11-22 | 152.77 |
| 2011-11-23 | 150.52 |
| 2011-11-24 | 149.94 |
| 2011-11-25 | 150.28 |
| 2011-11-28 | 156.31 |
| 2011-11-29 | 157.85 |
| 2011-11-30 | 165.68 |
| 2011-12-01 | 163.28 |
| 2011-12-02 | 165.05 |
| 2011-12-05 | 167.12 |
| 2011-12-06 | 165.97 |
| 2011-12-07 | 165.60 |
| 2011-12-08 | 161.92 |
| 2011-12-09 | 162.78 |
| 2011-12-12 | 159.15 |
| 2011-12-13 | 160.32 |
| 2011-12-14 | 157.22 |
| 2011-12-15 | 158.51 |
| 2011-12-16 | 157.97 |
| 2011-12-19 | 158.21 |
| 2011-12-20 | 162.18 |
| 2011-12-21 | 161.89 |
| 2011-12-22 | 163.54 |
| 2011-12-23 | 165.15 |
| 2011-12-26 | . |
| 2011-12-27 | 164.93 |
| 2011-12-28 | 164.05 |
| 2011-12-29 | 165.40 |
| 2011-12-30 | 167.61 |
| 2012-01-02 | 170.26 |
| 2012-01-03 | 173.06 |
| 2012-01-04 | 171.54 |
| 2012-01-05 | 172.06 |
| 2012-01-06 | 172.16 |
| 2012-01-09 | 171.87 |
| 2012-01-10 | 174.79 |
| 2012-01-11 | 174.18 |
| 2012-01-12 | 174.34 |
| 2012-01-13 | 173.46 |
| 2012-01-16 | 174.95 |
| 2012-01-17 | 177.30 |
| 2012-01-18 | 178.33 |
| 2012-01-19 | 180.26 |
| 2012-01-20 | 179.55 |
| 2012-01-23 | 180.60 |
| 2012-01-24 | 178.46 |
| 2012-01-25 | 177.45 |
| 2012-01-26 | 180.04 |
| 2012-01-27 | 178.63 |
| 2012-01-30 | 176.57 |
| 2012-01-31 | 177.88 |
| 2012-02-01 | 182.73 |
| 2012-02-02 | 183.74 |
| 2012-02-03 | 186.91 |
| 2012-02-06 | 186.28 |
| 2012-02-07 | 186.19 |
| 2012-02-08 | 187.14 |
| 2012-02-09 | 187.34 |
| 2012-02-10 | 185.93 |
| 2012-02-13 | 187.67 |
| 2012-02-14 | 187.28 |
| 2012-02-15 | 189.94 |
| 2012-02-16 | 189.56 |
| 2012-02-17 | 191.12 |
| 2012-02-20 | 193.90 |
| 2012-02-21 | 192.87 |
| 2012-02-22 | 190.83 |
| 2012-02-23 | 190.35 |
| 2012-02-24 | 191.77 |
| 2012-02-27 | 189.71 |
| 2012-02-28 | 191.06 |
| 2012-02-29 | 191.69 |
| 2012-03-01 | 191.97 |
| 2012-03-02 | 191.94 |
| 2012-03-05 | 190.72 |
| 2012-03-06 | 183.62 |
| 2012-03-07 | 184.68 |
| 2012-03-08 | 188.75 |
| 2012-03-09 | 189.31 |
| 2012-03-12 | 188.79 |
| 2012-03-13 | 192.01 |
| 2012-03-14 | 192.09 |
| 2012-03-15 | 192.92 |
| 2012-03-16 | 193.56 |
| 2012-03-19 | 193.36 |
| 2012-03-20 | 190.57 |
| 2012-03-21 | 189.24 |
| 2012-03-22 | 186.31 |
| 2012-03-23 | 186.93 |
| 2012-03-26 | 190.35 |
| 2012-03-27 | 188.81 |
| 2012-03-28 | 188.05 |
| 2012-03-29 | 184.65 |
| 2012-03-30 | 187.59 |
| 2012-04-02 | 190.64 |
| 2012-04-03 | 190.54 |
| 2012-04-04 | 184.53 |
| 2012-04-05 | 184.06 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 179.24 |
| 2012-04-11 | 180.00 |
| 2012-04-12 | 182.92 |
| 2012-04-13 | 180.24 |
| 2012-04-16 | 181.31 |
| 2012-04-17 | 184.41 |
| 2012-04-18 | 182.60 |
| 2012-04-19 | 183.12 |
| 2012-04-20 | 184.07 |
| 2012-04-23 | 177.57 |
| 2012-04-24 | 180.09 |
| 2012-04-25 | 182.55 |
| 2012-04-26 | 181.42 |
| 2012-04-27 | 183.72 |
| 2012-04-30 | 184.14 |
| 2012-05-01 | 184.19 |
| 2012-05-02 | 183.59 |
| 2012-05-03 | 184.63 |
| 2012-05-04 | 180.46 |
| 2012-05-07 | 180.26 |
| 2012-05-08 | 177.96 |
| 2012-05-09 | 177.02 |
| 2012-05-10 | 177.73 |
| 2012-05-11 | 178.45 |
| 2012-05-14 | 173.45 |
| 2012-05-15 | 171.51 |
| 2012-05-16 | 169.79 |
| 2012-05-17 | . |
| 2012-05-18 | 165.59 |
| 2012-05-21 | 168.57 |
| 2012-05-22 | 172.46 |
| 2012-05-23 | 168.34 |
| 2012-05-24 | 170.19 |
| 2012-05-25 | 170.48 |
| 2012-05-28 | 170.70 |
| 2012-05-29 | 172.51 |
| 2012-05-30 | 170.01 |
| 2012-05-31 | 168.19 |
| 2012-06-01 | 164.26 |
| 2012-06-04 | 162.63 |
| 2012-06-05 | 163.13 |
| 2012-06-06 | 164.46 |
| 2012-06-07 | 168.81 |
| 2012-06-08 | 168.20 |
| 2012-06-11 | 169.57 |
| 2012-06-12 | 169.96 |
| 2012-06-13 | 168.09 |
| 2012-06-14 | 167.00 |
| 2012-06-15 | 168.75 |
| 2012-06-18 | 169.10 |
| 2012-06-19 | 172.27 |
| 2012-06-20 | 174.08 |
| 2012-06-21 | 173.27 |
| 2012-06-22 | 173.40 |
| 2012-06-25 | 169.03 |
| 2012-06-26 | 167.78 |
| 2012-06-27 | 170.05 |
| 2012-06-28 | 168.83 |
| 2012-06-29 | 175.20 |
| 2012-07-02 | 177.01 |
| 2012-07-03 | 179.45 |
| 2012-07-04 | 180.36 |
| 2012-07-05 | 180.86 |
| 2012-07-06 | 178.51 |
| 2012-07-09 | 177.89 |
| 2012-07-10 | 180.41 |
| 2012-07-11 | 179.58 |
| 2012-07-12 | 177.67 |
| 2012-07-13 | 179.63 |
| 2012-07-16 | 180.62 |
| 2012-07-17 | 180.45 |
| 2012-07-18 | 182.02 |
| 2012-07-19 | 184.83 |
| 2012-07-20 | 184.01 |
| 2012-07-23 | 180.06 |
| 2012-07-24 | 180.60 |
| 2012-07-25 | 180.96 |
| 2012-07-26 | 184.19 |
| 2012-07-27 | 186.16 |
| 2012-07-30 | 189.74 |
| 2012-07-31 | 188.71 |
| 2012-08-01 | 188.75 |
| 2012-08-02 | 187.68 |
| 2012-08-03 | 190.97 |
| 2012-08-06 | 191.18 |
| 2012-08-07 | 191.56 |
| 2012-08-08 | 192.44 |
| 2012-08-09 | 194.09 |
| 2012-08-10 | 193.97 |
| 2012-08-13 | 192.52 |
| 2012-08-14 | 193.27 |
| 2012-08-15 | 193.24 |
| 2012-08-16 | 192.65 |
| 2012-08-17 | 194.53 |
| 2012-08-20 | 194.00 |
| 2012-08-21 | 193.53 |
| 2012-08-22 | 190.23 |
| 2012-08-23 | 189.43 |
| 2012-08-24 | 189.89 |
| 2012-08-27 | 191.25 |
| 2012-08-28 | 187.64 |
| 2012-08-29 | 187.06 |
| 2012-08-30 | 185.99 |
| 2012-08-31 | 187.21 |
| 2012-09-03 | 187.42 |
| 2012-09-04 | 185.31 |
| 2012-09-05 | 185.15 |
| 2012-09-06 | 187.61 |
| 2012-09-07 | 190.32 |
| 2012-09-10 | 189.66 |
| 2012-09-11 | 190.57 |
| 2012-09-12 | 191.75 |
| 2012-09-13 | 190.47 |
| 2012-09-14 | 193.77 |
#2012-09-17|192.38
#2012-09-18|191.66
#2012-09-19|193.71
#2012-09-20|193.54
#2012-09-21|193.32
#2012-09-24|193.11
#2012-09-25|194.47
#2012-09-26|191.08
#2012-09-27|192.21
#2012-09-28|190.73
#2012-10-01|192.47
#2012-10-02|191.38
#2012-10-03|189.51
#2012-10-04|190.35
#2012-10-05|192.37
#2012-10-08|190.57
#2012-10-09|189.45
#2012-10-10|187.41
#2012-10-11|187.44
#2012-10-12|186.19
#2012-10-15|187.57
#2012-10-16|188.94
#2012-10-17|189.45
#2012-10-18|191.21
#2012-10-19|189.46
#2012-10-22|189.08
#2012-10-23|185.89
#2012-10-24|185.59
#2012-10-25|186.15
#2012-10-26|186.29
#2012-10-29|186.76
#2012-10-30|187.34
#2012-10-31|186.49
#2012-11-01|187.83
#2012-11-02|189.51
#2012-11-05|189.12
#2012-11-06|188.92
#2012-11-07|187.38
#2012-11-08|187.14
#2012-11-09|187.28
#2012-11-12|186.89
#2012-11-13|186.11
#2012-11-14|185.51
#2012-11-15|183.20
#2012-11-16|181.65
#2012-11-19|185.33
#2012-11-20|185.58
#2012-11-21|186.48
#2012-11-22|188.22
#2012-11-23|189.99
#2012-11-26|189.33
#2012-11-27|188.85
#2012-11-28|188.56
#2012-11-29|190.47
#2012-11-30|190.67
#2012-12-03|191.44
#2012-12-04|191.75
#2012-12-05|192.64
#2012-12-06|193.83
#2012-12-07|194.09
#2012-12-10|194.05
#2012-12-11|195.31
#2012-12-12|194.20
#2012-12-13|191.90
#2012-12-14|192.27
#2012-12-17|192.40
#2012-12-18|193.68
#2012-12-19|194.67
#2012-12-20|195.50
#2012-12-21|195.50
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|195.57
#2012-12-28|194.85
#2012-12-31| .
#2013-01-01| .
#2013-01-02|200.23
#2013-01-03|201.03
#2013-01-04|202.18
#2013-01-07|201.96
#2013-01-08|201.07
#2013-01-09|201.36
#2013-01-10|201.50
#2013-01-11|201.33
#2013-01-14|201.25
#2013-01-15|200.71
#2013-01-16|201.52
#2013-01-17|202.19
#2013-01-18|201.85
#2013-01-21|203.35
#2013-01-22|203.30
#2013-01-23|203.48
#2013-01-24|203.77
#2013-01-25|205.04
#2013-01-28|205.91
#2013-01-29|206.46
#2013-01-30|207.38
#2013-01-31|205.57
#2013-02-01|208.34
#2013-02-04|207.10
#2013-02-05|208.57
#2013-02-06|208.45
#2013-02-07|207.47
#2013-02-08|209.48
#2013-02-11|207.21
#2013-02-12|208.23
#2013-02-13|211.43
#2013-02-14|211.83
#2013-02-15|212.10
#2013-02-18|211.42
#2013-02-19|213.73
#2013-02-20|215.32
#2013-02-21|212.17
#2013-02-22|214.17
#2013-02-25|214.01
#2013-02-26|211.75
#2013-02-27|213.67
#2013-02-28|215.07
#2013-03-01|215.60
#2013-03-04|216.38
#2013-03-05|219.57
#2013-03-06|218.52
#2013-03-07|218.68
#2013-03-08|219.46
#2013-03-11|219.50
#2013-03-12|219.21
#2013-03-13|218.88
#2013-03-14|219.51
#2013-03-15|219.10
#2013-03-18|217.65
#2013-03-19|216.37
#2013-03-20|216.38
#2013-03-21|214.45
#2013-03-22|213.80
#2013-03-25|214.26
#2013-03-26|215.03
#2013-03-27|214.73
#2013-03-28|215.42
#2013-03-29| .
#2013-04-01| .
#2013-04-02|217.83
#2013-04-03|216.89
#2013-04-04|212.66
#2013-04-05|210.12
#2013-04-08|210.64
#2013-04-09|211.58
#2013-04-10|214.55
#2013-04-11|215.86
#2013-04-12|213.60
#2013-04-15|211.82
#2013-04-16|209.52
#2013-04-17|204.90
#2013-04-18|203.67
#2013-04-19|203.50
#2013-04-22|203.82
#2013-04-23|206.84
#2013-04-24|207.98
#2013-04-25|210.85
#2013-04-26|211.19
#2013-04-29|211.60
#2013-04-30|212.50
#2013-05-01| .
#2013-05-02|211.82
#2013-05-03|213.54
#2013-05-06|214.11
#2013-05-07|214.66
#2013-05-08|216.47
#2013-05-09| .
#2013-05-10|217.45
#2013-05-13|217.48
#2013-05-14|217.33
#2013-05-15|218.67
#2013-05-16|218.81
#2013-05-17|219.33
#2013-05-20|219.96
#2013-05-21|220.68
#2013-05-22|221.72
#2013-05-23|215.82
#2013-05-24|215.49
#2013-05-27|217.14
#2013-05-28|219.11
#2013-05-29|215.75
#2013-05-30|216.57
#2013-05-31|213.87
#2013-06-03|213.63
#2013-06-04|213.40
#2013-06-05|209.72
#2013-06-06|208.23
#2013-06-07|208.77
#2013-06-10|208.73
#2013-06-11|206.47
#2013-06-12|206.97
#2013-06-13|206.60
#2013-06-14|208.66
#2013-06-17|209.20
#2013-06-18|208.89
#2013-06-19|208.32
#2013-06-20|201.43
#2013-06-21|200.14
#2013-06-24|193.97
#2013-06-25|197.68
#2013-06-26|201.04
#2013-06-27|202.64
#2013-06-28|201.29
#2013-07-01|204.68
#2013-07-02|204.62
#2013-07-03|203.45
#2013-07-04|208.04
#2013-07-05|205.86
#2013-07-08|208.14
#2013-07-09|210.14
#2013-07-10|210.93
#2013-07-11|212.86
#2013-07-12|212.80
#2013-07-15|212.89
#2013-07-16|213.33
#2013-07-17|214.33
#2013-07-18|214.92
#2013-07-19|215.40
#2013-07-22|215.03
#2013-07-23|216.20
#2013-07-24|217.22
#2013-07-25|216.57
#2013-07-26|216.23
#2013-07-29|216.31
#2013-07-30|215.92
#2013-07-31|215.58
#2013-08-01|218.18
#2013-08-02|217.68
#2013-08-05|218.85
#2013-08-06|217.70
#2013-08-07|217.25
#2013-08-08|218.94
#2013-08-09|220.24
#2013-08-12|220.40
#2013-08-13|221.62
#2013-08-14|222.73
#2013-08-15|219.78
#2013-08-16|221.53
#2013-08-19|221.51
#2013-08-20|220.19
#2013-08-21|216.80
#2013-08-22|219.63
#2013-08-23|220.34
#2013-08-26|220.39
#2013-08-27|217.22
#2013-08-28|216.14
#2013-08-29|216.69
#2013-08-30|214.64
#2013-09-02|218.34
#2013-09-03|219.97
#2013-09-04|220.57
#2013-09-05|220.55
#2013-09-06|221.36
#2013-09-09|222.39
#2013-09-10|226.31
#2013-09-11|227.18
#2013-09-12|226.87
#2013-09-13|226.35
#2013-09-16|228.86
#2013-09-17|228.77
#2013-09-18|229.34
#2013-09-19|232.26
#2013-09-20|231.70
#2013-09-23|229.47
#2013-09-24|229.87
#2013-09-25|227.12
#2013-09-26|228.47
#2013-09-27|227.63
#2013-09-30|225.76
#2013-10-01|228.55
#2013-10-02|226.81
#2013-10-03|226.63
#2013-10-04|224.96
#2013-10-07|223.96
#2013-10-08|223.14
#2013-10-09|221.36
#2013-10-10|224.43
#2013-10-11|225.38
#2013-10-14|224.67
#2013-10-15|225.88
#2013-10-16|226.72
#2013-10-17|227.27
#2013-10-18|228.86
#2013-10-21|230.75
#2013-10-22|231.68
#2013-10-23|230.42
#2013-10-24|231.64
#2013-10-25|231.46
#2013-10-28|230.68
#2013-10-29|230.81
#2013-10-30|231.22
#2013-10-31|229.20
#2013-11-01|228.81
#2013-11-04|230.10
#2013-11-05|229.11
#2013-11-06|231.52
#2013-11-07|232.33
#2013-11-08|230.78
#2013-11-11|232.13
#2013-11-12|228.79
#2013-11-13|227.41
#2013-11-14|229.17
#2013-11-15|230.24
#2013-11-18|232.52
#2013-11-19|230.69
#2013-11-20|230.72
#2013-11-21|229.97
#2013-11-22|231.20
#2013-11-25|232.68
#2013-11-26|232.13
#2013-11-27|233.13
#2013-11-28|234.43
#2013-11-29|234.00
#2013-12-02|233.97
#2013-12-03|230.58
#2013-12-04|230.00
#2013-12-05|228.40
#2013-12-06|228.27
#2013-12-09|228.79
#2013-12-10|226.99
#2013-12-11|226.21
#2013-12-12|223.44
#2013-12-13|223.52
#2013-12-16|225.16
#2013-12-17|224.51
#2013-12-18|226.99
#2013-12-19|230.91
#2013-12-20|233.11
#2013-12-23|234.69
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|237.43
#2013-12-30|238.66
#2013-12-31| .
#2014-01-01| .
#2014-01-02|238.37
#2014-01-03|239.58
#2014-01-06|239.48
#2014-01-07|240.61
#2014-01-08|240.13
#2014-01-09|240.68
#2014-01-10|242.70
#2014-01-13|243.05
#2014-01-14|243.48
#2014-01-15|245.99
#2014-01-16|246.19
#2014-01-17|247.27
#2014-01-20|246.68
#2014-01-21|246.67
#2014-01-22|247.34
#2014-01-23|244.55
#2014-01-24|240.24
#2014-01-27|238.19
#2014-01-28|239.52
#2014-01-29|237.65
#2014-01-30|237.76
#2014-01-31|238.05
#2014-02-03|235.77
#2014-02-04|235.06
#2014-02-05|237.00
#2014-02-06|240.81
#2014-02-07|242.20
#2014-02-10|243.48
#2014-02-11|246.90
#2014-02-12|247.20
#2014-02-13|246.22
#2014-02-14|247.22
#2014-02-17|248.04
#2014-02-18|245.90
#2014-02-19|247.38
#2014-02-20|246.81
#2014-02-21|248.13
#2014-02-24|252.73
#2014-02-25|254.35
#2014-02-26|253.96
#2014-02-27|252.64
#2014-02-28|254.92
#2014-03-03|247.87
#2014-03-04|253.50
#2014-03-05|254.25
#2014-03-06|254.81
#2014-03-07|252.36
#2014-03-10|251.39
#2014-03-11|251.98
#2014-03-12|248.77
#2014-03-13|247.27
#2014-03-14|244.70
#2014-03-17|248.54
#2014-03-18|250.69
#2014-03-19|250.09
#2014-03-20|248.39
#2014-03-21|247.02
#2014-03-24|244.55
#2014-03-25|247.03
#2014-03-26|247.42
#2014-03-27|246.66
#2014-03-28|247.76
#2014-03-31|250.53
#2014-04-01|252.94
#2014-04-02|253.54
#2014-04-03|251.93
#2014-04-04|252.43
#2014-04-07|249.47
#2014-04-08|248.95
#2014-04-09|249.83
#2014-04-10|246.92
#2014-04-11|244.02
#2014-04-14|243.02
#2014-04-15|240.36
#2014-04-16|242.86
#2014-04-17|243.05
#2014-04-18| .
#2014-04-21| .
#2014-04-22|248.53
#2014-04-23|247.11
#2014-04-24|248.11
#2014-04-25|246.41
#2014-04-28|247.17
#2014-04-29|249.46
#2014-04-30|249.75
#2014-05-01|250.04
#2014-05-02|249.83
#2014-05-05|248.61
#2014-05-06|248.58
#2014-05-07|247.67
#2014-05-08|250.04
#2014-05-09|250.20
#2014-05-12|252.66
#2014-05-13|254.51
#2014-05-14|254.28
#2014-05-15|253.89
#2014-05-16|252.97
#2014-05-19|252.31
#2014-05-20|253.54
#2014-05-21|255.38
#2014-05-22|256.17
#2014-05-23|255.34
#2014-05-26|256.74
#2014-05-27|257.24
#2014-05-28|256.75
#2014-05-29| .
#2014-05-30|256.37
#2014-06-02|257.05
#2014-06-03|255.93
#2014-06-04|257.40
#2014-06-05|256.35
#2014-06-06|258.27
#2014-06-09|259.30
#2014-06-10|260.02
#2014-06-11|258.96
#2014-06-12|259.24
#2014-06-13|259.02
#2014-06-16|257.71
#2014-06-17|257.61
#2014-06-18|256.84
#2014-06-19|256.77
#2014-06-20|256.07
#2014-06-23|257.67
#2014-06-24|256.55
#2014-06-25|253.23
#2014-06-26|253.35
#2014-06-27|254.12
#2014-06-30|254.44
#2014-07-01|255.48
#2014-07-02|256.66
#2014-07-03|257.81
#2014-07-04|256.28
#2014-07-07|255.39
#2014-07-08|252.38
#2014-07-09|252.41
#2014-07-10|250.01
#2014-07-11|250.26
#2014-07-14|253.08
#2014-07-15|251.67
#2014-07-16|254.51
#2014-07-17|252.97
#2014-07-18|252.64
#2014-07-21|251.66
#2014-07-22|254.67
#2014-07-23|255.34
#2014-07-24|256.05
#2014-07-25|256.52
#2014-07-28|255.44
#2014-07-29|255.61
#2014-07-30|254.71
#2014-07-31|251.57
#2014-08-01|248.30
#2014-08-04|248.12
#2014-08-05|249.91
#2014-08-06|245.97
#2014-08-07|244.40
#2014-08-08|242.09
#2014-08-11|247.29
#2014-08-12|246.97
#2014-08-13|248.16
#2014-08-14|247.96
#2014-08-15|247.43
#2014-08-18|250.23
#2014-08-19|252.67
#2014-08-20|252.46
#2014-08-21|254.01
#2014-08-22|253.29
#2014-08-25|255.30
#2014-08-26|255.80
#2014-08-27|256.29
#2014-08-28|253.52
#2014-08-29|253.94
#2014-09-01|253.54
#2014-09-02|253.81
#2014-09-03|255.33
#2014-09-04|256.81
#2014-09-05|254.85
#2014-09-08|255.91
#2014-09-09|254.61
#2014-09-10|254.86
#2014-09-11|253.69
#2014-09-12|254.44
#2014-09-15|255.00
#2014-09-16|253.84
#2014-09-17|255.89
#2014-09-18|258.08
#2014-09-19|259.22
#2014-09-22|259.01
#2014-09-23|256.31
#2014-09-24|256.60
#2014-09-25|254.44
#2014-09-26|255.00
#2014-09-29|254.29
#2014-09-30|256.81
#2014-10-01|254.27
#2014-10-02|249.37
#2014-10-03|252.05
#2014-10-06|251.88
#2014-10-07|246.79
#2014-10-08|243.42
#2014-10-09|242.19
#2014-10-10|238.45
#2014-10-13|237.64
#2014-10-14|238.49
#2014-10-15|231.88
#2014-10-16|230.84
#2014-10-17|238.37
#2014-10-20|237.84
#2014-10-21|243.11
#2014-10-22|246.20
#2014-10-23|249.13
#2014-10-24|248.11
#2014-10-27|247.20
#2014-10-28|248.14
#2014-10-29|250.10
#2014-10-30|253.14
#2014-10-31|255.73
#2014-11-03|253.99
#2014-11-04|252.74
#2014-11-05|255.68
#2014-11-06|256.16
#2014-11-07|254.53
#2014-11-10|256.11
#2014-11-11|257.05
#2014-11-12|254.21
#2014-11-13|255.22
#2014-11-14|254.56
#2014-11-17|254.68
#2014-11-18|256.91
#2014-11-19|256.28
#2014-11-20| .
#2014-11-21|259.84
#2014-11-24|261.85
#2014-11-25|262.82
#2014-11-26|262.63
#2014-11-27|263.01
#2014-11-28|262.00
#2014-12-01|261.19
#2014-12-02|261.11
#2014-12-03|263.44
#2014-12-04|260.93
#2014-12-05| .
#2014-12-08|263.81
#2014-12-09|260.17
#2014-12-10|259.80
#2014-12-11|259.17
#2014-12-12|254.13
#2014-12-15|249.36
#2014-12-16|248.35
#2014-12-17|248.90
#2014-12-18|255.96
#2014-12-19|257.15
#2014-12-22|257.80
#2014-12-23|259.53
#2014-12-24|258.82
#2014-12-25|258.82
#2014-12-26|258.41
#2014-12-29|259.76
#2014-12-30|259.17
#2014-12-31|258.47
#2015-01-01|258.47
#2015-01-02|259.58
#2015-01-05|258.60
#2015-01-06|258.51
#2015-01-07|254.60
#2015-01-08|259.07
#2015-01-09|257.62
#2015-01-12|258.15
#2015-01-13|261.64
#2015-01-14|257.05
#2015-01-15|261.68
#2015-01-16|263.88
#2015-01-19|265.54
#2015-01-20|267.14
#2015-01-21|268.23
#2015-01-22|273.51
#2015-01-23|277.40
#2015-01-26|279.97
#2015-01-27|276.98
#2015-01-28|280.25
#2015-01-29|279.79
#2015-01-30|280.56
#2015-02-02|279.09
#2015-02-03|281.07
#2015-02-04|279.68
#2015-02-05|281.05
#2015-02-06|281.24
#2015-02-09|279.67
#2015-02-10|283.04
#2015-02-11|280.30
#2015-02-12|282.57
#2015-02-13|285.80
#2015-02-16|286.20
#2015-02-17|286.70
#2015-02-18|289.54
#2015-02-19|290.84
#2015-02-20|292.73
#2015-02-23|294.34
#2015-02-24|295.54
#2015-02-25|297.39
#2015-02-26|299.87
#2015-02-27|301.83
#2015-03-02|301.67
#2015-03-03|299.33
#2015-03-04|299.23
#2015-03-05|302.27
#2015-03-06|301.84
#2015-03-09|301.29
#2015-03-10|300.14
#2015-03-11|303.98
#2015-03-12|303.61
#2015-03-13|305.34
#2015-03-16|308.80
#2015-03-17|304.98
#2015-03-18|306.00
#2015-03-19|308.87
#2015-03-20|308.40
#2015-03-23|307.77
#2015-03-24|309.20
#2015-03-25|307.03
#2015-03-26|302.50
#2015-03-27|304.51
#2015-03-30|309.43
#2015-03-31|306.70
#2015-04-01|307.01
#2015-04-02|306.27
#2015-04-03|306.26
#2015-04-06|306.71
#2015-04-07|310.37
#2015-04-08|310.39
#2015-04-09|312.70
#2015-04-10|315.04
#2015-04-13|315.90
#2015-04-14|314.69
#2015-04-15|316.59
#2015-04-16|315.13
#2015-04-17|307.54
#2015-04-20|310.34
#2015-04-21|315.36
#2015-04-22|313.87
#2015-04-23|310.83
#2015-04-24|312.12
#2015-04-27|315.58
#2015-04-28|309.02
#2015-04-29|303.40
#2015-04-30|300.89
#2015-05-01|300.22
#2015-05-04|303.28
#2015-05-05|297.13
#2015-05-06|295.12
#2015-05-07|295.55
#2015-05-08|301.80
#2015-05-11|302.84
#2015-05-12|297.63
#2015-05-13|299.46
#2015-05-14|298.55
#2015-05-15|298.07
#2015-05-18|300.51
#2015-05-19|304.87
#2015-05-20|306.03
#2015-05-21|307.21
#2015-05-22|308.44
#2015-05-25|308.27
#2015-05-26|306.87
#2015-05-27|309.57
#2015-05-28|308.57
#2015-05-29|303.33
#2015-06-01|304.63
#2015-06-02|301.99
#2015-06-03|303.39
#2015-06-04|301.81
#2015-06-05|298.28
#2015-06-08|294.37
#2015-06-09|293.25
#2015-06-10|298.19
#2015-06-11|299.68
#2015-06-12|297.76
#2015-06-15|291.92
#2015-06-16|294.04
#2015-06-17|291.21
#2015-06-18|290.59
#2015-06-19|291.24
#2015-06-22|298.02
#2015-06-23|300.72
#2015-06-24|298.82
#2015-06-25|298.18
#2015-06-26|298.46
#2015-06-29|292.29
#2015-06-30|289.29
#2015-07-01|294.24
#2015-07-02|290.39
#2015-07-03|289.09
#2015-07-06|286.13
#2015-07-07|282.99
#2015-07-08|283.51
#2015-07-09|289.17
#2015-07-10|295.59
#2015-07-13|301.57
#2015-07-14|301.38
#2015-07-15|301.18
#2015-07-16|306.62
#2015-07-17|305.60
#2015-07-20|309.25
#2015-07-21|305.64
#2015-07-22|303.18
#2015-07-23|302.08
#2015-07-24|301.13
#2015-07-27|295.30
#2015-07-28|295.79
#2015-07-29|297.92
#2015-07-30|299.37
#2015-07-31|300.15
#2015-08-03|302.49
#2015-08-04|301.96
#2015-08-05|304.19
#2015-08-06|301.08
#2015-08-07|297.31
#2015-08-10|301.32
#2015-08-11|298.06
#2015-08-12|291.26
#2015-08-13|297.77
#2015-08-14|297.95
#2015-08-17|298.82
#2015-08-18|299.46
#2015-08-19|293.48
#2015-08-20|287.24
#2015-08-21|280.21
#2015-08-24|265.56
#2015-08-25|274.67
#2015-08-26|272.11
#2015-08-27|281.34
#2015-08-28|282.38
#2015-08-31|281.31
#2015-09-01|275.22
#2015-09-02|277.52
#2015-09-03|285.14
#2015-09-04|278.09
#2015-09-07|278.66
#2015-09-08|282.42
#2015-09-09|286.81
#2015-09-10|284.45
#2015-09-11|283.95
#2015-09-14|280.72
#2015-09-15|280.72
#2015-09-16|283.30
#2015-09-17|283.39
#2015-09-18|279.51
#2015-09-21|281.95
#2015-09-22|274.84
#2015-09-23|274.70
#2015-09-24|267.26
#2015-09-25|273.97
#2015-09-28|268.31
#2015-09-29|267.96
#2015-09-30|273.43
#2015-10-01|272.88
#2015-10-02|273.12
#2015-10-05|281.19
#2015-10-06|282.89
#2015-10-07|282.67
#2015-10-08|283.04
#2015-10-09|284.93
#2015-10-12|285.06
#2015-10-13|282.57
#2015-10-14|278.09
#2015-10-15|278.91
#2015-10-16|280.49
#2015-10-19|281.52
#2015-10-20|281.77
#2015-10-21|280.12
#2015-10-22|284.78
#2015-10-23|289.12
#2015-10-26|289.21
#2015-10-27|287.22
#2015-10-28|290.51
#2015-10-29|288.03
#2015-10-30|288.53
#2015-11-02|289.98
#2015-11-03|292.22
#2015-11-04|295.42
#2015-11-05|295.62
#2015-11-06|297.17
#2015-11-09|295.57
#2015-11-10|294.01
#2015-11-11|296.79
#2015-11-12|294.44
#2015-11-13|290.73
#2015-11-16|292.28
#2015-11-17|297.87
#2015-11-18|298.28
#2015-11-19|298.96
#2015-11-20|300.94
#2015-11-23|300.85
#2015-11-24|296.19
#2015-11-25|299.47
#2015-11-26|301.57
#2015-11-27|302.40
#2015-11-30|306.41
#2015-12-01|306.49
#2015-12-02|308.32
#2015-12-03|302.02
#2015-12-04|299.95
#2015-12-07|302.01
#2015-12-08|295.94
#2015-12-09|294.08
#2015-12-10|292.14
#2015-12-11|285.09
#2015-12-14|282.38
#2015-12-15|289.58
#2015-12-16|290.10
#2015-12-17|293.39
#2015-12-18|290.36
#2015-12-21|289.71
#2015-12-22|289.39
#2015-12-23|295.69
#2015-12-24|295.81
#2015-12-25|295.81
#2015-12-28|294.94
#2015-12-29|299.16
#2015-12-30|298.09
#2015-12-31|298.76
#2016-01-01|298.76
#2016-01-04|290.68
#2016-01-05|289.92
#2016-01-06|289.08
#2016-01-07|282.94
#2016-01-08|280.32
#2016-01-11|279.18
#2016-01-12|281.15
#2016-01-13|282.11
#2016-01-14|276.51
#2016-01-15|266.96
#2016-01-18|266.96
#2016-01-19|272.01
#2016-01-20|262.83
#2016-01-21|268.78
#2016-01-22|277.31
#2016-01-25|277.66
#2016-01-26|280.36
#2016-01-27|280.47
#2016-01-28|275.21
#2016-01-29|280.50
#2016-02-01|278.31
#2016-02-02|273.59
#2016-02-03|268.20
#2016-02-04|269.06
#2016-02-05|266.88
#2016-02-08|255.10
#2016-02-09|251.57
#2016-02-10|257.63
#2016-02-11|250.36
#2016-02-12|255.82
#2016-02-15|265.39
#2016-02-16|263.84
#2016-02-17|271.34
#2016-02-18|273.49
#2016-02-19|271.55
#2016-02-22|277.85
#2016-02-23|275.95
#2016-02-24|269.33
#2016-02-25|274.18
#2016-02-26|277.59
#2016-02-29|278.45
#2016-03-01|281.40
#2016-03-02|280.77
#2016-03-03|280.04
#2016-03-04|284.18
#2016-03-07|284.25
#2016-03-08|280.55
#2016-03-09|282.68
#2016-03-10|279.26
#2016-03-11|284.65
#2016-03-14|288.26
#2016-03-15|285.79
#2016-03-16|285.31
#2016-03-17|283.04
#2016-03-18|283.48
#2016-03-21|282.11
#2016-03-22|283.17
#2016-03-23|282.01
#2016-03-24|278.98
#2016-03-25|278.98
#2016-03-28|278.68
#2016-03-29|279.17
#2016-03-30|284.14
#2016-03-31|282.04
#2016-04-01|280.73
#2016-04-04|281.50
#2016-04-05|277.30
#2016-04-06|279.07
#2016-04-07|276.38
#2016-04-08|280.82
#2016-04-11|281.18
#2016-04-12|281.56
#2016-04-13|285.10
#2016-04-14|285.86
#2016-04-15|284.81
#2016-04-18|285.08
#2016-04-19|290.22
#2016-04-20|290.19
#2016-04-21|289.60
#2016-04-22|287.79
#2016-04-25|285.49
#2016-04-26|285.24
#2016-04-27|285.80
#2016-04-28|286.13
#2016-04-29|281.64
#2016-05-02|280.62
#2016-05-03|277.07
#2016-05-04|274.84
#2016-05-05|275.35
#2016-05-06|274.10
#2016-05-09|276.70
#2016-05-10|277.44
#2016-05-11|276.43
#2016-05-12|274.30
#2016-05-13|275.82
#2016-05-16|277.11
#2016-05-17|277.34
#2016-05-18|277.89
#2016-05-19|275.41
#2016-05-20|279.04
#2016-05-23|278.85
#2016-05-24|283.34
#2016-05-25|286.35
#2016-05-26|287.16
#2016-05-27|287.39
#2016-05-30|288.03
#2016-05-31|287.36
#2016-06-01|286.31
#2016-06-02|285.82
#2016-06-03|284.22
#2016-06-06|285.46
#2016-06-07|288.60
#2016-06-08|287.63
#2016-06-09|285.06
#2016-06-10|277.58
#2016-06-13|273.75
#2016-06-14|268.07
#2016-06-15|270.74
#2016-06-16|265.45
#2016-06-17|268.63
#2016-06-20|276.25
#2016-06-21|278.14
#2016-06-22|278.88
#2016-06-23|282.55
#2016-06-24|278.39
#2016-06-27|260.11
#2016-06-28|265.45
#2016-06-29|272.16
#2016-06-30|275.65
#2016-07-01|279.90
#2016-07-04|277.90
#2016-07-05|272.79
#2016-07-06|268.53
#2016-07-07|271.95
#2016-07-08|275.79
#2016-07-11|280.56
#2016-07-12|282.38
#2016-07-13|283.31
#2016-07-14|284.26
#2016-07-15|283.93
#2016-07-18|283.61
#2016-07-19|283.87
#2016-07-20|287.18
#2016-07-21|286.27
#2016-07-22|285.68
#2016-07-25|286.62
#2016-07-26|287.68
#2016-07-27|287.68
#2016-07-28|286.58
#2016-07-29|287.67
#2016-08-01|286.11
#2016-08-02|282.67
#2016-08-03|282.01
#2016-08-04|285.19
#2016-08-05|284.92
#2016-08-08|284.57
#2016-08-09|289.66
#2016-08-10|288.38
#2016-08-11|289.88
#2016-08-12|289.09
#2016-08-15|289.92
#2016-08-16|286.81
#2016-08-17|283.81
#2016-08-18|286.59
#2016-08-19|285.46
#2016-08-22|286.46
#2016-08-23|288.79
#2016-08-24|289.98
#2016-08-25|288.14
#2016-08-26|289.66
#2016-08-29|289.93
#2016-08-30|289.97
#2016-08-31|288.66
#2016-09-01|287.80
#2016-09-02|290.97
#2016-09-05|292.39
#2016-09-06|291.85
#2016-09-07|293.69
#2016-09-08|292.97
#2016-09-09|288.86
#2016-09-12|286.87
#2016-09-13|285.90
#2016-09-14|286.61
#2016-09-15|288.12
#2016-09-16|286.50
#2016-09-19|289.28
#2016-09-20|288.69
#2016-09-21|289.28
#2016-09-22|292.84
#2016-09-23|290.51
#2016-09-26|287.51
#2016-09-27|286.14
#2016-09-28|287.92
#2016-09-29|288.21
#2016-09-30|288.40
#2016-10-03|289.19
#2016-10-04|290.84
#2016-10-05|290.13
#2016-10-06|289.38
#2016-10-07|286.93
#2016-10-10|289.36
#2016-10-11|285.81
#2016-10-12|284.33
#2016-10-13|281.81
#2016-10-14|285.57
#2016-10-17|284.53
#2016-10-18|288.04
#2016-10-19|288.64
#2016-10-20|290.16
#2016-10-21|290.39
#2016-10-24|289.79
#2016-10-25|287.97
#2016-10-26|287.21
#2016-10-27|284.24
#2016-10-28|280.76
#2016-10-31|279.30
#2016-11-01|275.86
#2016-11-02|272.05
#2016-11-03|272.17
#2016-11-04|268.17
#2016-11-07|272.01
#2016-11-08|272.12
#2016-11-09|274.49
#2016-11-10|274.55
#2016-11-11|272.97
#2016-11-14|272.69
#2016-11-15|274.75
#2016-11-16|274.47
#2016-11-17|276.55
#2016-11-18|277.97
#2016-11-21|277.91
#2016-11-22|278.77
#2016-11-23|278.36
#2016-11-24|279.42
#2016-11-25|280.43
#2016-11-28|278.94
#2016-11-29|278.66
#2016-11-30|279.96
#2016-12-01|278.64
#2016-12-02|277.37
#2016-12-05|279.18
#2016-12-06|280.37
#2016-12-07|283.02
#2016-12-08|285.93
#2016-12-09|289.53
#2016-12-12|288.40
#2016-12-13|291.06
#2016-12-14|289.46
#2016-12-15|291.60
#2016-12-16|291.98
#2016-12-19|292.02
#2016-12-20|292.55
#2016-12-21|293.85
#2016-12-22|293.32
#2016-12-23|294.75
#2016-12-26|294.75
#2016-12-27|295.36
#2016-12-28|296.42
#2016-12-29|295.99
#2016-12-30|295.70
#2017-01-02|298.91
#2017-01-03|300.10
#2017-01-04|299.13
#2017-01-05|298.92
#2017-01-06|298.89
#2017-01-09|296.96
#2017-01-10|296.38
#2017-01-11|297.58
#2017-01-12|296.31
#2017-01-13|299.95
#2017-01-16|298.54
#2017-01-17|296.50
#2017-01-18|297.25
#2017-01-19|297.26
#2017-01-20|299.13
#2017-01-23|296.54
#2017-01-24|298.15
#2017-01-25|301.80
#2017-01-26|303.68
#2017-01-27|302.98
#2017-01-30|301.06
#2017-01-31|300.98
#2017-02-01|303.74
#2017-02-02|303.79
#2017-02-03|303.98
#2017-02-06|301.87
#2017-02-07|302.96
#2017-02-08|302.66
#2017-02-09|304.49
#2017-02-10|305.74
#2017-02-13|307.67
#2017-02-14|308.07
#2017-02-15|309.25
#2017-02-16|309.74
#2017-02-17|308.67
#2017-02-20|308.90
#2017-02-21|311.48
#2017-02-22|310.40
#2017-02-23|309.87
#2017-02-24|306.61
#2017-02-27|305.14
#2017-02-28|306.04
#2017-03-01|309.91
#2017-03-02|309.08
#2017-03-03|308.29
#2017-03-06|307.03
#2017-03-07|306.81
#2017-03-08|306.69
#2017-03-09|306.42
#2017-03-10|307.10
#2017-03-13|308.89
#2017-03-14|308.62
#2017-03-15|309.38
#2017-03-16|311.46
#2017-03-17|311.28
#2017-03-20|311.27
#2017-03-21|307.86
#2017-03-22|305.87
#2017-03-23|308.72
#2017-03-24|308.15
#2017-03-27|306.40
#2017-03-28|307.74
#2017-03-29|308.31
#2017-03-30|308.77
#2017-03-31|310.22
#2017-04-03|308.14
#2017-04-04|308.71
#2017-04-05|308.60
#2017-04-06|308.71
#2017-04-07|309.04
#2017-04-10|310.16
#2017-04-11|309.62
#2017-04-12|312.16
#2017-04-13|311.52
#2017-04-14|311.52
#2017-04-17|311.77
#2017-04-18|308.71
#2017-04-19|309.94
#2017-04-20|310.79
#2017-04-21|310.12
#2017-04-24|315.96
#2017-04-25|318.66
#2017-04-26|320.75
#2017-04-27|320.02
#2017-04-28|320.56
#2017-05-01|320.33
#2017-05-02|322.84
#2017-05-03|322.88
#2017-05-04|323.40
#2017-05-05|324.70
#2017-05-08|324.14
#2017-05-09|325.45
#2017-05-10|325.38
#2017-05-11|325.11
#2017-05-12|325.37
#2017-05-15|325.77
#2017-05-16|324.61
#2017-05-17|319.43
#2017-05-18|317.23
#2017-05-19|319.44
#2017-05-22|319.96
#2017-05-23|322.84
#2017-05-24|323.41
#2017-05-25|323.52
#2017-05-26|323.85
#2017-05-29|322.81
#2017-05-30|323.15
#2017-05-31|323.85
#2017-06-01|325.47
#2017-06-02|327.62
#2017-06-05|326.82
#2017-06-06|325.73
#2017-06-07|325.80
#2017-06-08|325.31
#2017-06-09|327.86
#2017-06-12|324.22
#2017-06-13|327.86
#2017-06-14|327.79
#2017-06-15|324.65
#2017-06-16|327.53
#2017-06-19|330.85
#2017-06-20|329.02
#2017-06-21|328.10
#2017-06-22|328.85
#2017-06-23|328.49
#2017-06-26|327.98
#2017-06-27|324.37
#2017-06-28|324.17
#2017-06-29|320.69
#2017-06-30|321.93
#2017-07-03|325.10
#2017-07-04|323.03
#2017-07-05|325.09
#2017-07-06|322.85
#2017-07-07|323.51
#2017-07-10|325.24
#2017-07-11|323.71
#2017-07-12|328.75
#2017-07-13|329.43
#2017-07-14|330.30
#2017-07-17|330.85
#2017-07-18|326.10
#2017-07-19|326.98
#2017-07-20|324.99
#2017-07-21|321.43
#2017-07-24|319.21
#2017-07-25|319.24
#2017-07-26|321.02
#2017-07-27|320.49
#2017-07-28|319.22
#2017-07-31|318.60
#2017-08-01|320.31
#2017-08-02|319.24
#2017-08-03|318.58
#2017-08-04|320.95
#2017-08-07|320.81
#2017-08-08|321.24
#2017-08-09|320.46
#2017-08-10|318.15
#2017-08-11|315.55
#2017-08-14|319.15
#2017-08-15|319.15
#2017-08-16|320.11
#2017-08-17|317.89
#2017-08-18|315.62
#2017-08-21|315.15
#2017-08-22|318.58
#2017-08-23|317.83
#2017-08-24|318.07
#2017-08-25|318.86
#2017-08-28|316.74
#2017-08-29|313.80
#2017-08-30|316.60
#2017-08-31|320.10
#2017-09-01|321.74
#2017-09-04|320.05
#2017-09-05|318.76
#2017-09-06|317.66
#2017-09-07|318.76
#2017-09-08|318.35
#2017-09-11|320.81
#2017-09-12|322.93
#2017-09-13|322.66
#2017-09-14|323.73
#2017-09-15|321.63
#2017-09-18|323.34
#2017-09-19|323.00
#2017-09-20|323.50
#2017-09-21|324.92
#2017-09-22|325.15
#2017-09-25|326.25
#2017-09-26|324.84
#2017-09-27|326.24
#2017-09-28|327.22
#2017-09-29|327.42
#2017-10-02|330.12
#2017-10-03|331.91
#2017-10-04|332.78
#2017-10-05|333.46
#2017-10-06|331.99
#2017-10-09|332.57
#2017-10-10|331.97
#2017-10-11|332.02
#2017-10-12|331.29
#2017-10-13|330.82
#2017-10-16|331.22
#2017-10-17|330.39
#2017-10-18|331.87
#2017-10-19|330.30
#2017-10-20|333.50
#2017-10-23|333.29
#2017-10-24|330.98
#2017-10-25|329.70
#2017-10-26|329.22
#2017-10-27|332.37
#2017-10-30|331.69
#2017-10-31|331.79
#2017-11-01|332.23
#2017-11-02|330.50
#2017-11-03|330.58
#2017-11-06|332.03
#2017-11-07|329.94
#2017-11-08|329.90
#2017-11-09|323.96
#2017-11-10|322.78
#2017-11-13|319.97
#2017-11-14|317.17
#2017-11-15|315.67
#2017-11-16|319.82
#2017-11-17|316.98
#2017-11-20|318.17
#2017-11-21|320.42
#2017-11-22|318.69
#2017-11-23|318.59
#2017-11-24|317.61
#2017-11-27|315.55
#2017-11-28|317.56
#2017-11-29|316.94
#2017-11-30|316.88
#2017-12-01|314.49
#2017-12-04|315.92
#2017-12-05|314.31
#2017-12-06|314.12
#2017-12-07|313.48
#2017-12-08|315.78
#2017-12-11|315.86
#2017-12-12|318.83
#2017-12-13|317.87
#2017-12-14|316.79
#2017-12-15|313.78
#2017-12-18|318.29
#2017-12-19|317.40
#2017-12-20|316.18
#2017-12-21|317.60
#2017-12-22|318.59
#2017-12-25|318.59
#2017-12-26|318.25
#2017-12-27|318.89
#2017-12-28|317.90
#2017-12-29|317.53
#2018-01-01|317.53
#2018-01-02|317.84
#2018-01-03|320.36
#2018-01-04|322.72
#2018-01-05|325.22
#2018-01-08|326.78
#2018-01-09|328.62
#2018-01-10|327.84
#2018-01-11|327.48
#2018-01-12|326.14
#2018-01-15|325.86
#2018-01-16|325.91
#2018-01-17|326.40
#2018-01-18|326.55
#2018-01-19|328.58
#2018-01-22|329.24
#2018-01-23|330.03
#2018-01-24|328.72
#2018-01-25|324.48
#2018-01-26|326.92
#2018-01-29|326.92
#2018-01-30|324.13
#2018-01-31|322.81
#2018-02-01|322.60
#2018-02-02|318.07
#2018-02-05|312.86
#2018-02-06|306.80
#2018-02-07|313.44
#2018-02-08|307.16
#2018-02-09|305.12
#2018-02-12|309.50
#2018-02-13|307.91
#2018-02-14|311.50
#2018-02-15|312.98
#2018-02-16|318.12
#2018-02-19|316.13
#2018-02-20|317.17
#2018-02-21|318.20
#2018-02-22|318.00
#2018-02-23|318.46
#2018-02-26|320.67
#2018-02-27|318.94
#2018-02-28|317.00
#2018-03-01|312.85
#2018-03-02|305.55
#2018-03-05|308.54
#2018-03-06|310.19
#2018-03-07|310.71
#2018-03-08|315.02
#2018-03-09|316.13
#2018-03-12|316.67
#2018-03-13|314.13
#2018-03-14|314.85
#2018-03-15|317.05
#2018-03-16|315.18
#2018-03-19|311.70
#2018-03-20|312.33
#2018-03-21|311.82
#2018-03-22|305.54
#2018-03-23|304.22
#2018-03-26|301.85
#2018-03-27|304.20
#2018-03-28|304.09
#2018-03-29|305.46
#2018-03-30|305.46
#2018-04-02|305.33
#2018-04-03|302.79
#2018-04-04|298.44
#2018-04-05|304.54
#2018-04-06|303.28
#2018-04-09|303.28
#2018-04-10|306.06
#2018-04-11|302.02
#2018-04-12|303.28
#2018-04-13|303.56
#2018-04-16|302.87
#2018-04-17|306.87
#2018-04-18|308.02
#2018-04-19|309.27
#2018-04-20|309.74
#2018-04-23|311.39
#2018-04-24|310.00
#2018-04-25|307.09
#2018-04-26|310.70
#2018-04-27|310.56
#2018-04-30|309.53
#2018-05-01|309.12
#2018-05-02|311.01
#2018-05-03|309.58
#2018-05-04|311.47
#2018-05-07|315.24
#2018-05-08|318.84
#2018-05-09|320.85
#2018-05-10|321.14
#2018-05-11|321.38
#2018-05-14|320.78
#2018-05-15|319.64
#2018-05-16|320.84
#2018-05-17|321.77
#2018-05-18|322.24
#2018-05-21|324.48
#2018-05-22|325.01
#2018-05-23|321.04
#2018-05-24|319.44
#2018-05-25|320.47
#2018-05-28|318.73
#2018-05-29|314.46
#2018-05-30|315.68
#2018-05-31|314.36
#2018-06-01|317.95
#2018-06-04|319.58
#2018-06-05|319.11
#2018-06-06|317.83
#2018-06-07|317.73
#2018-06-08|316.75
#2018-06-11|319.11
#2018-06-12|319.73
#2018-06-13|319.99
#2018-06-14|323.65
#2018-06-15|319.55
#2018-06-18|316.96
#2018-06-19|314.08
#2018-06-20|316.24
#2018-06-21|313.11
#2018-06-22|313.95
#2018-06-25|310.43
#2018-06-26|309.79
#2018-06-27|310.86
#2018-06-28|307.22
#2018-06-29|310.95
#2018-07-02|308.25
#2018-07-03|311.24
#2018-07-04|310.80
#2018-07-05|310.90
#2018-07-06|312.05
#2018-07-09|315.09
#2018-07-10|317.86
#2018-07-11|314.23
#2018-07-12|315.85
#2018-07-13|315.96
#2018-07-16|317.05
#2018-07-17|319.25
#2018-07-18|320.31
#2018-07-19|320.41
#2018-07-20|319.59
#2018-07-23|319.91
#2018-07-24|323.76
#2018-07-25|323.56
#2018-07-26|326.39
#2018-07-27|326.61
#2018-07-30|326.60
#2018-07-31|325.56
#2018-08-01|325.72
#2018-08-02|323.42
#2018-08-03|324.52
#2018-08-06|324.13
#2018-08-07|325.25
#2018-08-08|322.73
#2018-08-09|324.02
#2018-08-10|321.37
#2018-08-13|320.91
#2018-08-14|321.33
#2018-08-15|316.43
#2018-08-16|318.93
#2018-08-17|319.99
#2018-08-20|321.43
#2018-08-21|322.47
#2018-08-22|323.75
#2018-08-23|323.32
#2018-08-24|323.18
#2018-08-27|325.87
#2018-08-28|326.32
#2018-08-29|326.26
#2018-08-30|327.19
#2018-08-31|325.32
#2018-09-03|326.07
#2018-09-04|323.50
#2018-09-05|319.58
#2018-09-06|318.28
#2018-09-07|318.82
#2018-09-10|319.76
#2018-09-11|318.77
#2018-09-12|320.62
#2018-09-13|320.56
#2018-09-14|320.78
#2018-09-17|322.29
#2018-09-18|321.52
#2018-09-19|322.63
#2018-09-20|325.18
#2018-09-21|327.02
#2018-09-24|325.18
#2018-09-25|326.23
#2018-09-26|325.80
#2018-09-27|328.36
#2018-09-28|326.24
#2018-10-01|326.19
#2018-10-02|324.62
#2018-10-03|325.75
#2018-10-04|319.55
#2018-10-05|316.17
#2018-10-08|311.84
#2018-10-09|311.29
#2018-10-10|304.80
#2018-10-11|299.78
#2018-10-12|300.73
#2018-10-15|299.98
#2018-10-16|306.25
#2018-10-17|305.23
#2018-10-18|305.29
#2018-10-19|302.41
#2018-10-22|301.67
#2018-10-23|294.48
#2018-10-24|294.12
#2018-10-25|292.93
#2018-10-26|291.59
#2018-10-29|295.24
#2018-10-30|295.92
#2018-10-31|301.58
#2018-11-01|302.16
#2018-11-02|306.06
#2018-11-05|303.55
#2018-11-06|303.44
#2018-11-07|306.08
#2018-11-08|307.70
#2018-11-09|306.02
#2018-11-12|303.79
#2018-11-13|303.11
#2018-11-14|300.88
#2018-11-15|297.53
#2018-11-16|299.14
#2018-11-19|296.26
#2018-11-20|290.48
#2018-11-21|293.36
#2018-11-22|291.58
#2018-11-23|293.62
#2018-11-26|297.50
#2018-11-27|296.92
#2018-11-28|297.28
#2018-11-29|298.33
#2018-11-30|298.30
#2018-12-03|301.86
#2018-12-04|299.34
#2018-12-05|296.93
#2018-12-06|290.12
#2018-12-07|291.97
#2018-12-10|287.23
#2018-12-11|292.55
#2018-12-12|297.04
#2018-12-13|296.98
#2018-12-14|296.69
#2018-12-17|293.39
#2018-12-18|291.12
#2018-12-19|290.69
#2018-12-20|286.80
#2018-12-21|284.58
#2018-12-24|283.89
#2018-12-25|283.89
#2018-12-26|283.14
#2018-12-27|279.66
#2018-12-28|284.85
#2018-12-31|286.91
#2019-01-01|286.91
#2019-01-02|287.36
#2019-01-03|284.26
#2019-01-04|292.70
#2019-01-07|294.12
#2019-01-08|297.22
#2019-01-09|299.37
#2019-01-10|298.92
#2019-01-11|298.46
#2019-01-14|295.65
#2019-01-15|296.90
#2019-01-16|298.87
#2019-01-17|299.50
#2019-01-18|304.00
#2019-01-21|303.96
#2019-01-22|302.78
#2019-01-23|301.56
#2019-01-24|301.99
#2019-01-25|302.74
#2019-01-28|300.09
#2019-01-29|302.44
#2019-01-30|303.00
#2019-01-31|302.15
#2019-02-01|305.05
#2019-02-04|304.70
#2019-02-05|308.56
#2019-02-06|308.87
#2019-02-07|305.49
#2019-02-08|303.96
#2019-02-11|306.93
#2019-02-12|308.05
#2019-02-13|310.44
#2019-02-14|310.26
#2019-02-15|313.22
#2019-02-18|314.00
#2019-02-19|311.19
#2019-02-20|312.70
#2019-02-21|310.21
#2019-02-22|312.02
#2019-02-25|312.82
#2019-02-26|313.58
#2019-02-27|312.92
#2019-02-28|312.19
#2019-03-01|314.24
#2019-03-04|315.06
#2019-03-05|315.80
#2019-03-06|314.20
#2019-03-07|311.17
#2019-03-08|309.63
#2019-03-11|312.46
#2019-03-12|313.28
#2019-03-13|314.88
#2019-03-14|317.84
#2019-03-15|320.19
#2019-03-18|321.53
#2019-03-19|324.14
#2019-03-20|322.45
#2019-03-21|321.93
#2019-03-22|315.85
#2019-03-25|314.98
#2019-03-26|316.63
#2019-03-27|315.48
#2019-03-28|314.92
#2019-03-29|315.91
#2019-04-01|321.16
#2019-04-02|322.71
#2019-04-03|326.36
#2019-04-04|324.65
#2019-04-05|325.47
#2019-04-08|325.27
#2019-04-09|323.60
#2019-04-10|324.42
#2019-04-11|324.15
#2019-04-12|324.99
#2019-04-15|325.11
#2019-04-16|325.54
#2019-04-17|325.55
#2019-04-18|326.38
#2019-04-19|326.38
#2019-04-22|326.09
#2019-04-23|326.57
#2019-04-24|326.33
#2019-04-25|325.19
#2019-04-26|326.70
#2019-04-29|326.32
#2019-04-30|323.18
#2019-05-01|322.87
#2019-05-02|320.82
#2019-05-03|321.21
#2019-05-06|317.38
#2019-05-07|314.58
#2019-05-08|315.12
#2019-05-09|309.83
#2019-05-10|311.53
#2019-05-13|306.32
#2019-05-14|309.90
#2019-05-15|310.10
#2019-05-16|314.92
#2019-05-17|314.37
#2019-05-20|311.33
#2019-05-21|314.31
#2019-05-22|315.13
#2019-05-23|310.02
#2019-05-24|312.04
#2019-05-27|311.19
#2019-05-28|311.93
#2019-05-29|306.90
#2019-05-30|307.80
#2019-05-31|305.45
#2019-06-03|306.41
#2019-06-04|308.23
#2019-06-05|308.68
#2019-06-06|309.80
#2019-06-07|312.61
#2019-06-10|313.63
#2019-06-11|317.31
#2019-06-12|317.87
#2019-06-13|318.41
#2019-06-14|317.54
#2019-06-17|316.96
#2019-06-18|321.04
#2019-06-19|320.65
#2019-06-20|322.34
#2019-06-21|321.54
#2019-06-24|320.01
#2019-06-25|321.20
#2019-06-26|320.83
#2019-06-27|320.53
#2019-06-28|321.37
#2019-07-01|325.22
#2019-07-02|326.65
#2019-07-03|329.17
#2019-07-04|329.05
#2019-07-05|324.99
#2019-07-08|325.38
#2019-07-09|323.30
#2019-07-10|323.33
#2019-07-11|322.70
#2019-07-12|323.08
#2019-07-15|324.81
#2019-07-16|325.22
#2019-07-17|322.67
#2019-07-18|320.54
#2019-07-19|322.66
#2019-07-22|322.42
#2019-07-23|325.09
#2019-07-24|325.91
#2019-07-25|325.04
#2019-07-26|324.11
#2019-07-29|324.43
#2019-07-30|319.53
#2019-07-31|319.74
#2019-08-01|322.08
#2019-08-02|316.13
#2019-08-05|308.63
#2019-08-06|308.98
#2019-08-07|308.51
#2019-08-08|313.81
#2019-08-09|312.48
#2019-08-12|310.98
#2019-08-13|313.10
#2019-08-14|306.27
#2019-08-15|306.35
#2019-08-16|310.50
#2019-08-19|313.63
#2019-08-20|312.06
#2019-08-21|316.28
#2019-08-22|314.18
#2019-08-23|312.31
#2019-08-26|310.01
#2019-08-27|311.96
#2019-08-28|309.92
#2019-08-29|312.91
#2019-08-30|315.78
#2019-09-02|316.89
#2019-09-03|315.99
#2019-09-04|319.30
#2019-09-05|321.02
#2019-09-06|323.33
#2019-09-09|321.42
#2019-09-10|319.86
#2019-09-11|323.99
#2019-09-12|325.54
#2019-09-13|326.58
#2019-09-16|325.14
#2019-09-17|324.28
#2019-09-18|324.44
#2019-09-19|326.02
#2019-09-20|326.77
#2019-09-23|323.57
#2019-09-24|324.45
#2019-09-25|321.41
#2019-09-26|323.19
#2019-09-27|324.15
#2019-09-30|324.37
#2019-10-01|320.17
#2019-10-02|312.19
#2019-10-03|311.31
#2019-10-04|313.60
#2019-10-07|315.79
#2019-10-08|313.64
#2019-10-09|314.58
#2019-10-10|316.33
#2019-10-11|320.16
#2019-10-14|320.91
#2019-10-15|324.03
#2019-10-16|323.33
#2019-10-17|325.19
#2019-10-18|325.41
#2019-10-21|329.05
#2019-10-22|329.88
#2019-10-23|330.53
#2019-10-24|331.26
#2019-10-25|332.08
#2019-10-28|333.47
#2019-10-29|330.65
#2019-10-30|332.66
#2019-10-31|330.79
#2019-11-01|334.65
#2019-11-04|338.57
#2019-11-05|337.81
#2019-11-06|338.19
#2019-11-07|339.90
#2019-11-08|340.60
#2019-11-11|339.89
#2019-11-12|341.87
#2019-11-13|340.70
#2019-11-14|339.64
#2019-11-15|341.50
#2019-11-18|340.10
#2019-11-19|339.33
#2019-11-20|338.13
#2019-11-21|335.47
#2019-11-22|337.75
#2019-11-25|341.15
#2019-11-26|343.44
#2019-11-27|343.55
#2019-11-28|343.56
#2019-11-29|342.37
#2019-12-02|339.22
#2019-12-03|337.97
#2019-12-04|342.66
#2019-12-05|343.27
#2019-12-06|346.34
#2019-12-09|345.24
#2019-12-10|344.77
#2019-12-11|346.32
#2019-12-12|348.19
#2019-12-13|349.72
#2019-12-16|354.07
#2019-12-17|354.44
#2019-12-18|352.95
#2019-12-19|353.12
#2019-12-20|356.86
#2019-12-23|357.67
#2019-12-24|357.88
#2019-12-25|357.88
#2019-12-26|357.67
#2019-12-27|359.37
#2019-12-30|355.85
#2019-12-31|354.60
#2020-01-01|354.60
#2020-01-02|359.95
#2020-01-03|356.36
#2020-01-06|355.08
#2020-01-07|356.06
#2020-01-08|355.68
#2020-01-09|356.89
#2020-01-10|356.89
#2020-01-13|358.44
#2020-01-14|359.60
#2020-01-15|360.79
#2020-01-16|363.03
#2020-01-17|366.04
#2020-01-20|366.86
#2020-01-21|365.80
#2020-01-22|365.61
#2020-01-23|362.93
#2020-01-24|366.10
#2020-01-27|357.26
#2020-01-28|360.20
#2020-01-29|362.53
#2020-01-30|359.03
#2020-01-31|357.02
#2020-02-03|357.10
#2020-02-04|364.47
#2020-02-05|371.50
#2020-02-06|371.75
#2020-02-07|371.44
#2020-02-10|371.78
#2020-02-11|377.47
#2020-02-12|378.21
#2020-02-13|377.87
#2020-02-14|378.77
#2020-02-17|379.34
#2020-02-18|377.62
#2020-02-19|381.49
#2020-02-20|379.97
#2020-02-21|377.97
#2020-02-24|362.68
#2020-02-25|356.27
#2020-02-26|357.59
#2020-02-27|345.64
#2020-02-28|334.62
#2020-03-02|336.98
#2020-03-03|345.51
#2020-03-04|347.05
#2020-03-05|342.96
#2020-03-06|331.88
#2020-03-09|310.59
#2020-03-10|306.80
#2020-03-11|302.26
#2020-03-12|269.68
#2020-03-13|272.67
#2020-03-16|260.36
#2020-03-17|265.78
#2020-03-18|255.63
#2020-03-19|261.51
#2020-03-20|263.82
#2020-03-23|251.39
#2020-03-24|267.58
#2020-03-25|276.95
#2020-03-26|284.59
#2020-03-27|277.23
#2020-03-30|281.90
#2020-03-31|292.72
#2020-04-01|284.77
#2020-04-02|284.25
#2020-04-03|283.16
#2020-04-06|291.65
#2020-04-07|300.09
#2020-04-08|299.13
#2020-04-09|300.82
#2020-04-10|300.82
#2020-04-13|300.65
#2020-04-14|306.59
#2020-04-15|297.88
#2020-04-16|299.09
#2020-04-17|307.64
#2020-04-20|309.33
#2020-04-21|301.77
#2020-04-22|307.19
#2020-04-23|311.97
#2020-04-24|308.42
#2020-04-27|311.35
#2020-04-28|318.32
#2020-04-29|322.68
#2020-04-30|320.40
#2020-05-01|318.00
#2020-05-04|307.47
#2020-05-05|314.16
#2020-05-06|314.08
#2020-05-07|318.65
#2020-05-08|322.57
#2020-05-11|322.37
#2020-05-12|325.20
#2020-05-13|318.74
#2020-05-14|310.88
#2020-05-15|313.05
#2020-05-18|325.59
#2020-05-19|327.94
#2020-05-20|330.80
#2020-05-21|330.51
#2020-05-22|330.18
#2020-05-25|335.96
#2020-05-26|338.31
#2020-05-27|336.79
#2020-05-28|344.15
#2020-05-29|343.60
#2020-06-01|346.57
#2020-06-02|349.65
#2020-06-03|355.12
#2020-06-04|355.02
#2020-06-05|358.93
#2020-06-08|356.14
#2020-06-09|353.12
#2020-06-10|351.13
#2020-06-11|338.75
#2020-06-12|338.59
#2020-06-15|338.44
#2020-06-16|346.65
#2020-06-17|350.81
#2020-06-18|348.71
#2020-06-19|349.32
#2020-06-22|347.21
#2020-06-23|352.50
#2020-06-24|345.89
#2020-06-25|347.26
#2020-06-26|346.70
#2020-06-29|347.99
#2020-06-30|347.65
#2020-07-01|349.48
#2020-07-02|354.62
#2020-07-03|353.87
#2020-07-06|359.21
#2020-07-07|358.36
#2020-07-08|358.36
#2020-07-09|356.40
#2020-07-10|358.78
#2020-07-13|364.07
#2020-07-14|362.48
#2020-07-15|369.02
#2020-07-16|367.79
#2020-07-17|370.07
#2020-07-20|375.27
#2020-07-21|375.78
#2020-07-22|376.39
#2020-07-23|377.27
#2020-07-24|370.72
#2020-07-27|371.95
#2020-07-28|371.01
#2020-07-29|370.85
#2020-07-30|364.28
#2020-07-31|363.50
#2020-08-03|371.44
#2020-08-04|369.32
#2020-08-05|371.47
#2020-08-06|370.32
#2020-08-07|372.26
#2020-08-10|372.77
#2020-08-11|377.96
#2020-08-12|380.66
#2020-08-13|380.81
#2020-08-14|374.93
#2020-08-17|378.67
#2020-08-18|375.23
#2020-08-19|378.06
#2020-08-20|374.57
#2020-08-21|374.61
#2020-08-24|378.74
#2020-08-25|378.67
#2020-08-26|382.81
#2020-08-27|381.22
#2020-08-28|378.98
#2020-08-31|378.21
#2020-09-01|376.92
#2020-09-02|381.21
#2020-09-03|375.67
#2020-09-04|371.81
#2020-09-07|378.99
#2020-09-08|374.37
#2020-09-09|381.80
#2020-09-10|379.79
#2020-09-11|379.68
#2020-09-14|379.43
#2020-09-15|382.91
#2020-09-16|386.85
#2020-09-17|387.07
#2020-09-18|388.00
#2020-09-21|377.23
#2020-09-22|379.38
#2020-09-23|380.16
#2020-09-24|373.78
#2020-09-25|375.85
#2020-09-28|383.89
#2020-09-29|386.19
#2020-09-30|385.71
#2020-10-01|388.38
#2020-10-02|387.53
#2020-10-05|391.73
#2020-10-06|390.13
#2020-10-07|392.21
#2020-10-08|394.15
#2020-10-09|397.59
#2020-10-12|402.40
#2020-10-13|401.04
#2020-10-14|401.76
#2020-10-15|395.31
#2020-10-16|398.66
#2020-10-19|398.68
#2020-10-20|397.75
#2020-10-21|392.09
#2020-10-22|390.67
#2020-10-23|390.63
#2020-10-26|382.08
#2020-10-27|380.72
#2020-10-28|368.77
#2020-10-29|368.77
#2020-10-30|370.94
#2020-11-02|375.12
#2020-11-03|380.96
#2020-11-04|390.91
#2020-11-05|397.26
#2020-11-06|396.56
#2020-11-09|404.08
#2020-11-10|402.84
#2020-11-11|407.36
#2020-11-12|405.78
#2020-11-13|403.74
#2020-11-16|407.72
#2020-11-17|406.43
#2020-11-18|407.99
#2020-11-19|406.62
#2020-11-20|410.64
#2020-11-23|409.08
#2020-11-24|409.58
#2020-11-25|410.13
#2020-11-26|411.09
#2020-11-27|414.92
#2020-11-30|412.10
#2020-12-01|411.36
#2020-12-02|409.16
#2020-12-03|407.63
#2020-12-04|408.04
#2020-12-07|409.99
#2020-12-08|411.95
#2020-12-09|412.92
#2020-12-10|410.94
#2020-12-11|410.01
#2020-12-14|413.27
#2020-12-15|413.76
#2020-12-16|416.28
#2020-12-17|418.05
#2020-12-18|420.03
#2020-12-21|414.42
#2020-12-22|417.40
#2020-12-23|419.76
#2020-12-24|420.46
#2020-12-25|420.46
#2020-12-28|425.68
#2020-12-29|429.89
#2020-12-30|426.20
#2020-12-31|426.57
#2021-01-01|426.57
#2021-01-04|430.46
#2021-01-05|428.94
#2021-01-06|428.54
#2021-01-07|436.06
#2021-01-08|439.11
#2021-01-11|434.58
#2021-01-12|435.33
#2021-01-13|434.47
#2021-01-14|437.43
#2021-01-15|432.33
#2021-01-18|434.37
#2021-01-19|436.22
#2021-01-20|440.10
#2021-01-21|442.29
#2021-01-22|440.51
#2021-01-25|438.83
#2021-01-26|439.89
#2021-01-27|433.47
#2021-01-28|433.37
#2021-01-29|427.98
#2021-02-01|434.07
#2021-02-02|439.37
#2021-02-03|442.20
#2021-02-04|441.58
#2021-02-05|440.64
#2021-02-08|441.10
#2021-02-09|439.15
#2021-02-10|436.57
#2021-02-11|442.10
#2021-02-12|446.34
#2021-02-15|450.54
#2021-02-16|449.54
#2021-02-17|446.68
#2021-02-18|442.37
#2021-02-19|446.18
#2021-02-22|442.68
#2021-02-23|436.94
#2021-02-24|439.11
#2021-02-25|441.50
#2021-02-26|433.09
#2021-03-01|442.16
#2021-03-02|443.50
#2021-03-03|440.33
#2021-03-04|435.57
#2021-03-05|430.64
#2021-03-08|437.89
#2021-03-09|446.28
#2021-03-10|448.62
#2021-03-11|454.99
#2021-03-12|452.58
#2021-03-15|452.65
#2021-03-16|457.72
#2021-03-17|452.40
#2021-03-18|452.66
#2021-03-19|451.83
#2021-03-22|453.89
#2021-03-23|451.80
#2021-03-24|451.52
#2021-03-25|449.91
#2021-03-26|455.12
#2021-03-29|453.39
#2021-03-30|455.57
#2021-03-31|456.06
#2021-04-01|457.88
#2021-04-02|457.88
#2021-04-05|457.43
#2021-04-06|462.36
#2021-04-07|462.44
#2021-04-08|467.60
#2021-04-09|470.91
#2021-04-12|466.66
#2021-04-13|471.12
#2021-04-14|469.93
#2021-04-15|473.85
#2021-04-16|480.14
#2021-04-19|477.66
#2021-04-20|468.72
#2021-04-21|472.50
#2021-04-22|477.68
#2021-04-23|478.49
#2021-04-26|480.38
#2021-04-27|482.03
#2021-04-28|478.82
#2021-04-29|476.51
#2021-04-30|472.70
#2021-05-03|475.98
#2021-05-04|466.97
#2021-05-05|477.04
#2021-05-06|473.75
#2021-05-07|481.24
#2021-05-10|480.42
#2021-05-11|468.47
#2021-05-12|468.62
#2021-05-13|468.58
#2021-05-14|472.87
#2021-05-17|472.89
#2021-05-18|477.74
#2021-05-19|469.40
#2021-05-20|477.21
#2021-05-21|480.42
#2021-05-24|480.44
#2021-05-25|481.87
#2021-05-26|479.15
#2021-05-27|480.64
#2021-05-28|484.33
#2021-05-31|482.29
#2021-06-01|487.73
#2021-06-02|487.20
#2021-06-03|487.40
#2021-06-04|490.01
#2021-06-07|490.23
#2021-06-08|491.07
#2021-06-09|492.02
#2021-06-10|491.86
#2021-06-11|492.97
#2021-06-14|494.40
#2021-06-15|493.52
#2021-06-16|493.75
#2021-06-17|489.41
#2021-06-18|483.52
#2021-06-21|486.28
#2021-06-22|488.16
#2021-06-23|484.14
#2021-06-24|490.28
#2021-06-25|489.97
#2021-06-28|489.26
#2021-06-29|493.79
#2021-06-30|490.53
#2021-07-01|493.95
#2021-07-02|497.41
#2021-07-05|499.55
#2021-07-06|500.57
#2021-07-07|506.38
#2021-07-08|500.79
#2021-07-09|503.93
#2021-07-12|509.87
#2021-07-13|510.64
#2021-07-14|510.76
#2021-07-15|505.98
#2021-07-16|505.74
#2021-07-19|497.06
#2021-07-20|499.20
#2021-07-21|507.00
#2021-07-22|513.89
#2021-07-23|518.40
#2021-07-26|519.10
#2021-07-27|516.27
#2021-07-28|518.40
#2021-07-29|520.06
#2021-07-30|518.70
#2021-08-02|522.30
#2021-08-03|522.45
#2021-08-04|528.62
#2021-08-05|530.68
#2021-08-06|526.47
#2021-08-09|526.36
#2021-08-10|528.27
#2021-08-11|529.32
#2021-08-12|529.40
#2021-08-13|530.61
#2021-08-16|526.02
#2021-08-17|527.74
#2021-08-18|529.01
#2021-08-19|519.81
#2021-08-20|524.17
#2021-08-23|528.66
#2021-08-24|526.67
#2021-08-25|526.00
#2021-08-26|525.14
#2021-08-27|527.46
#2021-08-30|529.90
#2021-08-31|525.42
#2021-09-01|527.44
#2021-09-02|533.01
#2021-09-03|530.93
#2021-09-06|534.02
#2021-09-07|531.93
#2021-09-08|523.75
#2021-09-09|524.33
#2021-09-10|521.82
#2021-09-13|520.15
#2021-09-14|521.01
#2021-09-15|516.87
#2021-09-16|519.69
#2021-09-17|514.24
#2021-09-20|502.04
#2021-09-21|506.20
#2021-09-22|510.94
#2021-09-23|518.98
#2021-09-24|511.51
#2021-09-27|505.73
#2021-09-28|492.18
#2021-09-29|493.08
#2021-09-30|495.31
#2021-10-01|492.86
#2021-10-04|488.27
#2021-10-05|493.56
#2021-10-06|487.66
#2021-10-07|495.48
#2021-10-08|492.42
#2021-10-11|489.64
#2021-10-12|493.62
#2021-10-13|503.10
#2021-10-14|508.00
#2021-10-15|513.64
#2021-10-18|512.27
#2021-10-19|516.75
#2021-10-20|519.17
#2021-10-21|520.99
#2021-10-22|526.34
#2021-10-25|524.86
#2021-10-26|527.27
#2021-10-27|525.24
#2021-10-28|526.08
#2021-10-29|523.61
#2021-11-01|528.27
#2021-11-02|528.57
#2021-11-03|532.46
#2021-11-04|536.97
#2021-11-05|534.99
#2021-11-08|536.57
#2021-11-09|536.31
#2021-11-10|533.56
#2021-11-11|538.79
#2021-11-12|542.90
#2021-11-15|544.29
#2021-11-16|544.66
#2021-11-17|545.94
#2021-11-18|541.49
#2021-11-19|541.60
#2021-11-22|539.15
#2021-11-23|524.98
#2021-11-24|523.17
#2021-11-25|528.74
#2021-11-26|510.76
#2021-11-29|516.93
#2021-11-30|513.77
#2021-12-01|520.59
#2021-12-02|512.71
#2021-12-03|504.23
#2021-12-06|508.19
#2021-12-07|523.48
#2021-12-08|523.98
#2021-12-09|524.93
#2021-12-10|521.97
#2021-12-13|520.30
#2021-12-14|510.51
#2021-12-15|515.19
#2021-12-16|522.18
#2021-12-17|519.37
#2021-12-20|507.61
#2021-12-21|515.41
#2021-12-22|522.09
#2021-12-23|527.95
#2021-12-24|527.40
#2021-12-27|533.49
#2021-12-28|538.23
#2021-12-29|536.90
#2021-12-30|538.19
#2021-12-31|536.84
#2022-01-03|539.27
#2022-01-04|539.02
#2022-01-05|537.26
#2022-01-06|531.37
#2022-01-07|521.53
#2022-01-10|507.49
#2022-01-11|512.43
#2022-01-12|519.23
#2022-01-13|518.08
#2022-01-14|505.20
#2022-01-17|506.34
#2022-01-18|497.11
#2022-01-19|499.34
#2022-01-20|503.94
#2022-01-21|490.51
#2022-01-24|467.84
#2022-01-25|470.40
#2022-01-26|479.84
#2022-01-27|479.64
#2022-01-28|474.31
#2022-01-31|484.96
#2022-02-01|491.08
#2022-02-02|498.33
#2022-02-03|487.16
#2022-02-04|475.73
#2022-02-07|481.21
#2022-02-08|475.68
#2022-02-09|490.37
#2022-02-10|483.72
#2022-02-11|478.73
#2022-02-14|465.76
#2022-02-15|477.77
#2022-02-16|476.00
#2022-02-17|467.69
#2022-02-18|459.50
#2022-02-21|449.68
#2022-02-22|453.50
#2022-02-23|448.41
#2022-02-24|437.24
#2022-02-25|453.28
#2022-02-28|457.72
#2022-03-01|446.55
#2022-03-02|445.71
#2022-03-03|437.56
#2022-03-04|426.97
#2022-03-07|423.75
#2022-03-08|423.72
#2022-03-09|440.13
#2022-03-10|439.28
#2022-03-11|445.92
#2022-03-14|456.26
#2022-03-15|450.33
#2022-03-16|469.79
#2022-03-17|472.54
#2022-03-18|477.43
#2022-03-21|477.44
#2022-03-22|477.26
#2022-03-23|471.07
#2022-03-24|465.12
#2022-03-25|461.38
#2022-03-28|465.02
#2022-03-29|477.60
#2022-03-30|476.85
#2022-03-31|472.54
#2022-04-01|477.76
#2022-04-04|480.23
#2022-04-05|483.41
#2022-04-06|474.71
#2022-04-07|476.52
#2022-04-08|480.74
#2022-04-11|471.71
#2022-04-12|471.56
#2022-04-13|470.87
#2022-04-14|472.36
#2022-04-15|472.36
#2022-04-18|471.16
#2022-04-19|472.12
#2022-04-20|476.89
#2022-04-21|476.57
#2022-04-22|468.41
#2022-04-25|457.58
#2022-04-26|449.97
#2022-04-27|456.33
#2022-04-28|456.17
#2022-04-29|462.46
#2022-05-02|452.15
#2022-05-03|453.63
#2022-05-04|448.95
#2022-05-05|443.91
#2022-05-06|434.80
#2022-05-09|415.24
#2022-05-10|420.48
#2022-05-11|427.69
#2022-05-12|426.55
#2022-05-13|434.26
#2022-05-16|435.66
#2022-05-17|442.23
#2022-05-18|437.70
#2022-05-19|433.56
#2022-05-20|438.99
#2022-05-23|441.76
#2022-05-24|437.19
#2022-05-25|434.74
#2022-05-26|434.00
#2022-05-27|445.18
#2022-05-30|453.70
#2022-05-31|448.31
#2022-06-01|445.25
#2022-06-02|450.31
#2022-06-03|449.86
#2022-06-06|450.83
#2022-06-07|452.89
#2022-06-08|451.33
#2022-06-09|442.30
#2022-06-10|431.24
#2022-06-13|419.89
#2022-06-14|412.99
#2022-06-15|416.37
#2022-06-16|401.41
#2022-06-17|403.37
#2022-06-20|409.53
#2022-06-21|411.47
#2022-06-22|407.49
#2022-06-23|401.25
#2022-06-24|405.99
#2022-06-27|417.17
#2022-06-28|414.06
#2022-06-29|410.65
#2022-06-30|403.80
#2022-07-01|406.48
#2022-07-04|406.35
#2022-07-05|402.91
#2022-07-06|411.81
#2022-07-07|420.08
#2022-07-08|422.76
#2022-07-11|419.50
#2022-07-12|424.85
#2022-07-13|420.04
#2022-07-14|414.37
#2022-07-15|420.26
#2022-07-18|427.96
#2022-07-19|432.56
#2022-07-20|432.26
#2022-07-21|437.88
#2022-07-22|440.63
#2022-07-25|438.19
#2022-07-26|435.76
#2022-07-27|435.66
#2022-07-28|445.82
#2022-07-29|454.15
#2022-08-01|451.97
#2022-08-02|446.92
#2022-08-03|445.76
#2022-08-04|450.49
#2022-08-05|442.12
#2022-08-08|445.35
#2022-08-09|439.95
#2022-08-10|450.19
#2022-08-11|451.63
#2022-08-12|447.15
#2022-08-15|446.94
#2022-08-16|447.82
#2022-08-17|442.30
#2022-08-18|442.94
#2022-08-19|438.96
#2022-08-22|432.78
#2022-08-23|431.53
#2022-08-24|433.78
#2022-08-25|436.34
#2022-08-26|427.54
#2022-08-29|421.06
#2022-08-30|420.71
#2022-08-31|418.74
#2022-09-01|406.47
#2022-09-02|414.79
#2022-09-05|410.33
#2022-09-06|410.67
#2022-09-07|409.87
#2022-09-08|412.89
#2022-09-09|420.19
#2022-09-12|427.53
#2022-09-13|418.24
#2022-09-14|413.45
#2022-09-15|409.21
#2022-09-16|401.03
#2022-09-19|397.64
#2022-09-20|389.83
#2022-09-21|393.76
#2022-09-22|383.82
#2022-09-23|379.06
#2022-09-26|377.73
#2022-09-27|378.88
#2022-09-28|381.62
#2022-09-29|372.12
#2022-09-30|380.29
#2022-10-03|385.27
#2022-10-04|396.30
#2022-10-05|390.11
#2022-10-06|390.33
#2022-10-07|381.06
#2022-10-10|378.95
#2022-10-11|378.36
#2022-10-12|379.04
#2022-10-13|379.70
#2022-10-14|385.75
#2022-10-17|392.52
#2022-10-18|399.15
#2022-10-19|392.34
#2022-10-20|389.75
#2022-10-21|386.11
#2022-10-24|393.05
#2022-10-25|402.34
#2022-10-26|405.25
#2022-10-27|404.16
#2022-10-28|403.96
#2022-10-31|404.38
#2022-11-01|406.38
#2022-11-02|408.62
#2022-11-03|404.17
#2022-11-04|410.59
#2022-11-07|415.20
#2022-11-08|421.44
#2022-11-09|419.01
#2022-11-10|433.08
#2022-11-11|434.56
#2022-11-14|432.95
#2022-11-15|430.70
#2022-11-16|423.47
#2022-11-17|418.69
#2022-11-18|422.85
#2022-11-21|422.43
#2022-11-22|425.11
#2022-11-23|430.50
#2022-11-24|433.05
#2022-11-25|433.72
#2022-11-28|429.12
#2022-11-29|428.94
#2022-11-30|430.20
#2022-12-01|438.32
#2022-12-02|438.78
#2022-12-05|440.08
#2022-12-06|434.71
#2022-12-07|431.42
#2022-12-08|430.54
#2022-12-09|437.30
#2022-12-12|434.68
#2022-12-13|441.80
#2022-12-14|442.85
#2022-12-15|430.41
#2022-12-16|422.39
#2022-12-19|422.01
#2022-12-20|420.05
#2022-12-21|425.51
#2022-12-22|422.47
#2022-12-23|423.21
#2022-12-26|423.21
#2022-12-27|425.65
#2022-12-28|423.77
#2022-12-29|427.76
#2022-12-30|423.19
#2023-01-02|430.31
#2023-01-03|433.30
#2023-01-04|434.66
#2023-01-05|433.13
#2023-01-06|434.69
#2023-01-09|442.45
#2023-01-10|437.52
#2023-01-11|438.08
#2023-01-12|440.85
#2023-01-13|441.66
#2023-01-16|445.78
#2023-01-17|445.26
#2023-01-18|448.92
#2023-01-19|438.98
#2023-01-20|442.42
#2023-01-23|447.67
#2023-01-24|446.18
#2023-01-25|439.96
#2023-01-26|440.36
#2023-01-27|442.39
#2023-01-30|440.82
#2023-01-31|436.44
#2023-02-01|439.69
#2023-02-02|452.20
#2023-02-03|452.63
#2023-02-06|447.66
#2023-02-07|448.38
#2023-02-08|449.23
#2023-02-09|454.55
#2023-02-10|447.49
#2023-02-13|453.64
#2023-02-14|453.96
#2023-02-15|455.08
#2023-02-16|454.38
#2023-02-17|453.10
#2023-02-20|455.78
#2023-02-21|454.71
#2023-02-22|451.95
#2023-02-23|453.20
#2023-02-24|449.12
#2023-02-27|455.26
#2023-02-28|453.78
#2023-03-01|450.66
#2023-03-02|451.16
#2023-03-03|456.76
#2023-03-06|456.50
#2023-03-07|450.79
#2023-03-08|449.33
#2023-03-09|448.10
#2023-03-10|438.67
#2023-03-13|431.09
#2023-03-14|439.83
#2023-03-15|428.04
#2023-03-16|431.40
#2023-03-17|425.88
#2023-03-20|430.86
#2023-03-21|436.55
#2023-03-22|435.62
#2023-03-23|435.41
#2023-03-24|428.51
#2023-03-27|433.63
#2023-03-28|431.77
#2023-03-29|434.47
#2023-03-30|441.91
#2023-03-31|445.95
#2023-04-03|442.43
#2023-04-04|444.87
#2023-04-05|437.65
#2023-04-06|438.05
#2023-04-07|438.05
#2023-04-10|437.11
#2023-04-11|443.18
#2023-04-12|445.49
#2023-04-13|448.46
#2023-04-14|454.34
#2023-04-17|456.48
#2023-04-18|456.00
#2023-04-19|451.34
#2023-04-20|449.51
#2023-04-21|451.74
#2023-04-24|452.36
#2023-04-25|450.28
#2023-04-26|444.72
#2023-04-27|449.84
#2023-04-28|451.91
#2023-05-01|452.99
#2023-05-02|447.15
#2023-05-03|447.56
#2023-05-04|445.09
#2023-05-05|449.73
#2023-05-08|453.74
#2023-05-09|449.72
#2023-05-10|448.04
#2023-05-11|450.29
#2023-05-12|452.34
#2023-05-15|454.16
#2023-05-16|448.77
#2023-05-17|447.79
#2023-05-18|446.52
#2023-05-19|450.70
#2023-05-22|452.35
#2023-05-23|447.34
#2023-05-24|436.82
#2023-05-25|434.08
#2023-05-26|440.40
#2023-05-29|438.35
#2023-05-30|435.51
#2023-05-31|433.19
#2023-06-01|433.77
#2023-06-02|441.10
#2023-06-05|439.22
#2023-06-06|442.31
#2023-06-07|441.60
#2023-06-08|441.63
#2023-06-09|441.39
#2023-06-12|441.98
#2023-06-13|445.40
#2023-06-14|445.44
#2023-06-15|444.78
#2023-06-16|444.94
#2023-06-19|436.23
#2023-06-20|432.69
#2023-06-21|430.65
#2023-06-22|427.13
#2023-06-23|427.24
#2023-06-26|426.26
#2023-06-27|423.10
#2023-06-28|427.22
#2023-06-29|428.12
#2023-06-30|434.08
#2023-07-03|431.53
#2023-07-04|434.13
#2023-07-05|430.80
#2023-07-06|422.17
#2023-07-07|424.38
#2023-07-10|422.36
#2023-07-11|424.80
#2023-07-12|431.60
#2023-07-13|435.35
#2023-07-14|432.65
#2023-07-17|431.12
#2023-07-18|435.30
#2023-07-19|434.87
#2023-07-20|435.92
#2023-07-21|435.52
#2023-07-24|437.18
#2023-07-25|440.25
#2023-07-26|433.96
#2023-07-27|436.02
#2023-07-28|433.02
#2023-07-31|435.48
#2023-08-01|432.99
#2023-08-02|426.05
#2023-08-03|422.69
#2023-08-04|425.02
#2023-08-07|426.10
#2023-08-08|434.07
#2023-08-09|435.70
#2023-08-10|437.52
#2023-08-11|430.47
#2023-08-14|430.70
#2023-08-15|427.38
#2023-08-16|427.61
#2023-08-17|424.15
#2023-08-18|419.69
#2023-08-21|419.02
#2023-08-22|423.06
#2023-08-23|425.34
#2023-08-24|422.84
#2023-08-25|421.36
#2023-08-28|427.30
#2023-08-29|430.65
#2023-08-30|428.25
#2023-08-31|426.36
#2023-09-01|428.02
#2023-09-04|429.63
#2023-09-05|428.98
#2023-09-06|428.73
#2023-09-07|426.78
#2023-09-08|426.57
#2023-09-11|428.89
#2023-09-12|425.63
#2023-09-13|422.94
#2023-09-14|430.58
#2023-09-15|428.47
#2023-09-18|424.06
#2023-09-19|423.15
#2023-09-20|429.93
#2023-09-21|422.76
#2023-09-22|422.19
#2023-09-25|421.39
#2023-09-26|419.79
#2023-09-27|420.24
#2023-09-28|421.81
#2023-09-29|425.18
#2023-10-02|419.78
#2023-10-03|413.43
#2023-10-04|412.51
#2023-10-05|416.08
#2023-10-06|420.15
#2023-10-09|417.33
#2023-10-10|427.79
#2023-10-11|430.89
#2023-10-12|435.22
#2023-10-13|431.40
#2023-10-16|430.39
#2023-10-17|427.69
#2023-10-18|421.23
#2023-10-19|414.14
#2023-10-20|408.47
#2023-10-23|405.61
#2023-10-24|407.28
#2023-10-25|405.88
#2023-10-26|404.45
#2023-10-27|402.34
#2023-10-30|404.44
#2023-10-31|408.53
#2023-11-01|408.09
#2023-11-02|418.54
#2023-11-03|418.43
#2023-11-06|420.01
#2023-11-07|419.34
#2023-11-08|422.47
#2023-11-09|424.47
#2023-11-10|419.83
#2023-11-13|422.02
#2023-11-14|431.48
#2023-11-15|434.47
#2023-11-16|430.40
#2023-11-17|436.91
#2023-11-20|440.29
#2023-11-21|438.38
#2023-11-22|439.47
#2023-11-23|441.62
#2023-11-24|443.55
#2023-11-27|442.27
#2023-11-28|438.32
#2023-11-29|442.58
#2023-11-30|442.63
#2023-12-01|447.64
#2023-12-04|446.55
#2023-12-05|448.17
#2023-12-06|451.07
#2023-12-07|450.52
#2023-12-08|452.28
#2023-12-11|453.01
#2023-12-12|449.67
#2023-12-13|450.79
#2023-12-14|460.92
#2023-12-15|463.59
#2023-12-18|465.15
#2023-12-19|467.54
#2023-12-20|470.63
#2023-12-21|470.12
#2023-12-22|472.91
#2023-12-25|472.91
#2023-12-26|472.27
#2023-12-27|474.95
#2023-12-28|475.35
#2023-12-29|473.78
#2024-01-01|473.78
#2024-01-02|473.17
#2024-01-03|466.64
#2024-01-04|474.01
#2024-01-05|471.48
#2024-01-08|472.59
#2024-01-09|472.33
#2024-01-10|473.45
#2024-01-11|469.73
#2024-01-12|474.03
#2024-01-15|469.80
#2024-01-16|467.68
#2024-01-17|461.74
#2024-01-18|463.04
#2024-01-19|459.75
#2024-01-22|463.94
#2024-01-23|464.06
#2024-01-24|467.21
#2024-01-25|470.38
#2024-01-26|472.66
#2024-01-29|474.55
#2024-01-30|474.77
#2024-01-31|479.95
#2024-02-01|479.92
#2024-02-02|478.28
#2024-02-05|476.69
#2024-02-06|480.90
#2024-02-07|484.01
#2024-02-08|481.84
#2024-02-09|483.68
#2024-02-12|486.83
#2024-02-13|481.35
#2024-02-14|485.29
#2024-02-15|490.01
#2024-02-16|493.23
#2024-02-19|494.94
#2024-02-20|492.61
#2024-02-21|490.58
#2024-02-22|495.60
#2024-02-23|495.64
#2024-02-26|495.03
#2024-02-27|494.39
#2024-02-28|493.09
#2024-02-29|492.94
#2024-03-01|499.57
#2024-03-04|499.01
#2024-03-05|493.49
#2024-03-06|495.74
#2024-03-07|506.98
#2024-03-08|508.97
#2024-03-11|505.66
#2024-03-12|512.93
#2024-03-13|511.56
#2024-03-14|511.53
#2024-03-15|508.13
#2024-03-18|505.11
#2024-03-19|505.86
#2024-03-20|505.90
#2024-03-21|510.20
#2024-03-22|507.85
#2024-03-25|507.38
#2024-03-26|508.11
#2024-03-27|506.70
#2024-03-28|502.95
#2024-03-29|502.95
#2024-04-01|501.77
#2024-04-02|499.49
#2024-04-03|502.21
#2024-04-04|502.69
#2024-04-05|500.25
#2024-04-08|504.52
#2024-04-09|500.72
#2024-04-10|499.85
#2024-04-11|497.81
#2024-04-12|497.03
#2024-04-15|498.34
#2024-04-16|490.63
#2024-04-17|490.13
#2024-04-18|490.17
#2024-04-19|490.58
#2024-04-22|494.07
#2024-04-23|501.18
#2024-04-24|496.48
#2024-04-25|487.82
#2024-04-26|496.43
#2024-04-29|498.59
#2024-04-30|499.21
#2024-05-01|498.25
#2024-05-02|494.23
#2024-05-03|495.16
#2024-05-06|498.64
#2024-05-07|505.87
#2024-05-08|505.17
#2024-05-09|505.37
#2024-05-10|510.40
#2024-05-13|514.31
#2024-05-14|516.16
#2024-05-15|520.13
#2024-05-16|519.50
#2024-05-17|517.07
#2024-05-20|520.80
#2024-05-21|523.23
#2024-05-22|522.50
#2024-05-23|524.19
#2024-05-24|523.07
#2024-05-27|524.15
#2024-05-28|523.49
#2024-05-29|515.75
#2024-05-30|519.33
#2024-05-31|523.91
#2024-06-03|525.43
#2024-06-04|523.22
#2024-06-05|526.26
#2024-06-06|531.35
#2024-06-07|531.75
#2024-06-10|531.99
#2024-06-11|529.30
#2024-06-12|538.84
#2024-06-13|529.69
#2024-06-14|525.49
#2024-06-17|524.05
#2024-06-18|526.87
#2024-06-19|525.95
#2024-06-20|531.26
#2024-06-21|529.09
#2024-06-24|532.14
#2024-06-25|532.19
#2024-06-26|528.77
#2024-06-27|525.26
#2024-06-28|526.05
#2024-07-01|527.98
#2024-07-02|524.10
#2024-07-03|525.18
#2024-07-04|526.48
#2024-07-05|525.42
#2024-07-08|525.13
#2024-07-09|519.93
#2024-07-10|523.86
#2024-07-11|526.97
#2024-07-12|532.58
#2024-07-15|525.26
#2024-07-16|525.45
#2024-07-17|518.07
#2024-07-18|515.20
#2024-07-19|512.41
#2024-07-22|515.28
#2024-07-23|516.25
#2024-07-24|511.77
#2024-07-25|506.80
#2024-07-26|508.31
#2024-07-29|510.70
#2024-07-30|515.93
#2024-07-31|520.94
#2024-08-01|516.13
#2024-08-02|499.39
#2024-08-05|485.68
#2024-08-06|492.35
#2024-08-07|494.72
#2024-08-08|497.76
#2024-08-09|506.34
#2024-08-12|502.59
#2024-08-13|507.00
#2024-08-14|508.98
#2024-08-15|514.47
#2024-08-16|513.80
#2024-08-19|518.33
#2024-08-20|516.10
#2024-08-21|514.96
#2024-08-22|519.22
#2024-08-23|521.28
#2024-08-26|520.45
#2024-08-27|520.32
#2024-08-28|521.59
#2024-08-29|526.87
#2024-08-30|530.02
#2024-09-02|528.26
#2024-09-03|522.88
#2024-09-04|516.59
#2024-09-05|511.14
#2024-09-06|507.79
#2024-09-09|510.15
#2024-09-10|507.77
#2024-09-11|508.60
#2024-09-12|517.05
#2024-09-13|523.30
#2024-09-16|522.65
#2024-09-17|523.66
#2024-09-18|518.82
#2024-09-19|526.62
#2024-09-20|517.77
#2024-09-23|517.03
#2024-09-24|518.43
#2024-09-25|521.10
#2024-09-26|525.19
#2024-09-27|521.66
#2024-09-30|518.26
#2024-10-01|514.60
#2024-10-02|514.03
#2024-10-03|509.49
#2024-10-04|510.73
#2024-10-07|513.45
#2024-10-08|511.01
#2024-10-09|512.04
#2024-10-10|509.38
#2024-10-11|514.35
#2024-10-14|514.35
#2024-10-15|511.60
#2024-10-16|508.83
#2024-10-17|511.60
#2024-10-18|511.08
#2024-10-21|508.79
#2024-10-22|507.08
#2024-10-23|505.92
#2024-10-24|504.02
#2024-10-25|505.00
#2024-10-28|505.86
#2024-10-29|502.91
#2024-10-30|496.20
#2024-10-31|491.29
#2024-11-01|494.60
#2024-11-04|494.03
#2024-11-05|491.22
#2024-11-06|487.60
#2024-11-07|492.75
#2024-11-08|490.93
#2024-11-11|498.52
#2024-11-12|485.92
#2024-11-13|484.72
#2024-11-14|488.56
#2024-11-15|480.10
#2024-11-18|477.89
#2024-11-19|477.53
#2024-11-20|477.83
#2024-11-21|476.95
#2024-11-22|486.24
#2024-11-25|486.29
#2024-11-26|483.94
#2024-11-27|483.73
#2024-11-28|486.04
#2024-11-29|488.74
#2024-12-02|495.16
#2024-12-03|497.19
#2024-12-04|499.90
#2024-12-05|499.93
#2024-12-06|501.73
#2024-12-09|501.37
#2024-12-10|499.27
#2024-12-11|500.08
#2024-12-12|496.99
#2024-12-13|491.63
#2024-12-16|494.71
#2024-12-17|489.90
#2024-12-18|491.28
#2024-12-19|481.32
#2024-12-20|462.39
#2024-12-23|466.61
#2024-12-24|465.28
#2024-12-25|465.28
#2024-12-26|466.00
#2024-12-27|472.81
#2024-12-30|470.14
#2024-12-31|470.64
#2025-01-01|470.64
#2025-01-02|477.88
#2025-01-03|477.10
#2025-01-06|473.93
#2025-01-07|473.66
#2025-01-08|472.85
#2025-01-09|474.62
#2025-01-10|471.71
#2025-01-13|466.60
#2025-01-14|465.02
#2025-01-15|474.46
#2025-01-16|475.20
#2025-01-17|475.16
#2025-01-20|472.28
#2025-01-21|478.45
#2025-01-22|480.10
#2025-01-23|483.59
#2025-01-24|487.52
#2025-01-27|485.76
#2025-01-28|484.14
#2025-01-29|487.02
#2025-01-30|489.47
#2025-01-31|489.09
#2025-02-03|483.41
#2025-02-04|484.99
#2025-02-05|489.50
#2025-02-06|497.93
#2025-02-07|495.33
#2025-02-10|497.16
#2025-02-11|496.93
#2025-02-12|494.13
#2025-02-13|499.01
#2025-02-14|498.00
#2025-02-17|502.41
#2025-02-18|507.16
#2025-02-19|502.42
#2025-02-20|503.96
#2025-02-21|508.75
#2025-02-24|508.04
#2025-02-25|512.34
#2025-02-26|514.39
#2025-02-27|509.57
#2025-02-28|508.20
#2025-03-03|512.05
#2025-03-04|496.42
#2025-03-05|507.01
#2025-03-06|506.06
#2025-03-07|505.24
#2025-03-10|495.10
#2025-03-11|485.46
#2025-03-12|483.66
#2025-03-13|482.37
#2025-03-14|490.01
#2025-03-17|493.76
#2025-03-18|496.11
#2025-03-19|494.70
#2025-03-20|493.86
#2025-03-21|486.87
#2025-03-24|486.20
#2025-03-25|488.38
#2025-03-26|482.48
#2025-03-27|475.89
#2025-03-28|471.89
#2025-03-31|463.05
#2025-04-01|469.00
#2025-04-02|464.81
#2025-04-03|450.54
#2025-04-04|423.77
#2025-04-07|410.09
#2025-04-08|419.05
#2025-04-09|398.93
#2025-04-10|417.70
#2025-04-11|415.06
#2025-04-14|430.82
#2025-04-15|435.59
#2025-04-16|432.48
#2025-04-17|434.45
#2025-04-18|434.45
#2025-04-21|433.66
#2025-04-22|432.25
#2025-04-23|441.41
#2025-04-24|441.54
#2025-04-25|441.45
#2025-04-28|444.34
#2025-04-29|444.89
#2025-04-30|452.25
#2025-05-01|452.74
#2025-05-02|461.77
#2025-05-05|461.91
#2025-05-06|457.42
#2025-05-07|456.25
#2025-05-08|455.81
#2025-05-09|458.71
#2025-05-12|469.62
#2025-05-13|470.45
#2025-05-14|468.91
#2025-05-15|471.80
#2025-05-16|471.07
#2025-05-19|473.34
#2025-05-20|478.38
#2025-05-21|478.36
#2025-05-22|469.28
#2025-05-23|466.81
#2025-05-26|473.41
#2025-05-27|472.99
#2025-05-28|470.46
#2025-05-29|471.30
#2025-05-30|469.03
#2025-06-02|470.52
#2025-06-03|467.80
#2025-06-04|473.61
#2025-06-05|474.97
#2025-06-06|476.80
#2025-06-09|477.44
#2025-06-10|481.83
#2025-06-11|479.68
#2025-06-12|477.87
#2025-06-13|472.47
#2025-06-16|474.19
#2025-06-17|468.61
#2025-06-18|464.85
#2025-06-19|463.41
#2025-06-20|459.63
#2025-06-23|455.64
#2025-06-24|461.10
#2025-06-25|457.92
#2025-06-26|457.37
#2025-06-27|465.02
#2025-06-30|460.87
#2025-07-01|460.72
#2025-07-02|463.53
#2025-07-03|465.07
#2025-07-04|464.75
#2025-07-07|465.58
#2025-07-08|467.46
#2025-07-09|469.06
#2025-07-10|476.30
#2025-07-11|469.32
#2025-07-14|466.16
#2025-07-15|464.29
#2025-07-16|461.19
#2025-07-17|464.32
#2025-07-18|463.27
#2025-07-21|464.52
#2025-07-22|464.33
#2025-07-23|473.58
#2025-07-24|476.09
#2025-07-25|477.91
#2025-07-28|476.04
#2025-07-29|463.76
#2025-07-30|459.19
#2025-07-31|453.60
#2025-08-01|445.96
#2025-08-04|449.28
#2025-08-05|450.44
#2025-08-06|447.30
#2025-08-07|455.47
#2025-08-08|457.70
#2025-08-11|453.61
#2025-08-12|456.50
#2025-08-13|456.76
#2025-08-14|457.60
#2025-08-15|457.83
#2025-08-18|460.00
#2025-08-19|464.90
#2025-08-20|463.97
#2025-08-21|464.36
#2025-08-22|472.01
#2025-08-25|469.10
#2025-08-26|465.14
#2025-08-27|465.34
#2025-08-28|465.75
#2025-08-29|462.39
#2025-09-01|466.81
#2025-09-02|458.00
#2025-09-03|460.73
#2025-09-04|461.10
#2025-09-05|464.10
#2025-09-08|464.91
#2025-09-09|463.38
#2025-09-10|466.73
#2025-09-11|466.64
#2025-09-12|467.29
#2025-09-15|469.62
#2025-09-16|466.37
#2025-09-17|467.01
#2025-09-18|470.81
#2025-09-19|468.68
#2025-09-22|467.21
#2025-09-23|470.25
#2025-09-24|466.09
#2025-09-25|460.35
#2025-09-26|461.58
#2025-09-29|462.68
#2025-09-30|462.41
#2025-10-01|468.99
#2025-10-02|471.01
#2025-10-03|476.54
#2025-10-06|479.01
#2025-10-07|476.59
#2025-10-08|479.83
#2025-10-09|476.69
#2025-10-10|473.74
#2025-10-13|474.04
#2025-10-14|470.96
#2025-10-15|475.41
#2025-10-16|478.99
#2025-10-17|471.13
#2025-10-20|478.56
#2025-10-21|480.57
#2025-10-22|479.25
#2025-10-23|484.83
#2025-10-24|487.01
#2025-10-27|488.52
#2025-10-28|488.25
#2025-10-29|487.29
#2025-10-30|485.65
#2025-10-31|481.21
#2025-11-03|480.94
#2025-11-04|476.13
#2025-11-05|474.49
#2025-11-06|472.75
#2025-11-07|469.73
#2025-11-10|475.12
#2025-11-11|483.76
#2025-11-12|487.59
#2025-11-13|484.37
#2025-11-14|478.54
#2025-11-17|475.55
#2025-11-18|464.78
#2025-11-19|466.66
#2025-11-20|469.48
#2025-11-21|466.57
#2025-11-24|468.85
#2025-11-25|472.89
#2025-11-26|478.73
#2025-11-27|481.39
#2025-11-28|483.09
#2025-12-01|481.96
#2025-12-02|481.05
#2025-12-03|480.15
#2025-12-04|484.57
#2025-12-05|486.62
#2025-12-08|484.70
#2025-12-09|484.41
#2025-12-10|487.65
#2025-12-11|491.44
#2025-12-12|489.75
#2025-12-15|488.91
#2025-12-16|485.61
#2025-12-17|483.68
#2025-12-18|488.42
#2025-12-19|491.19
#2025-12-22|490.91
#2025-12-23|496.66
#2025-12-24|497.09
#2025-12-25|497.09
#2025-12-26|497.38
#2025-12-29|499.14
#2025-12-30|501.31
#2025-12-31|500.89
#2026-01-01|500.89
#2026-01-02|501.45
#2026-01-05|506.71
#2026-01-06|510.25
#2026-01-07|518.89
#2026-01-08|514.74
#2026-01-09|520.97
#2026-01-12|521.11
#2026-01-13|521.99
#2026-01-14|523.47
#2026-01-15|527.10
#2026-01-16|529.71
#2026-01-19|517.92
#2026-01-20|517.22
#2026-01-21|518.72
#2026-01-22|528.48
#2026-01-23|528.35
#2026-01-26|529.01
#2026-01-27|532.03
#2026-01-28|527.47
#2026-01-29|523.89
#2026-01-30|524.71
#2026-02-02|529.54
#2026-02-03|531.89
#2026-02-04|525.24
#2026-02-05|515.83
#2026-02-06|521.17
#2026-02-09|525.99
#2026-02-10|528.57
#2026-02-11|527.28
#2026-02-12|520.11
#2026-02-13|518.92
#2026-02-16|518.40
#2026-02-17|518.87
#2026-02-18|524.29
#2026-02-19|521.61
#2026-02-20|524.87
#2026-02-23|514.69
#2026-02-24|516.44
#2026-02-25|516.39
#2026-02-26|516.98
#2026-02-27|520.08
#2026-03-02|512.33
#2026-03-03|497.28
#2026-03-04|508.19
#2026-03-05|503.71
#2026-03-06|499.67
#2026-03-09|493.10
#2026-03-10|503.87
#2026-03-11|500.13
#2026-03-12|498.03
#2026-03-13|492.62
#2026-03-16|496.62
#2026-03-17|499.17
#2026-03-18|495.06
#2026-03-19|480.71
#2026-03-20|472.89
#2026-03-23|473.73
#2026-03-24|476.05
#2026-03-25|480.87
#2026-03-26|476.34
#2026-03-27|468.81
#2026-03-30|473.15
#2026-03-31|477.42
#2026-04-01|490.46
#2026-04-02|486.96