Table Data - OMX Nordic Icelandic Krona Gross Index
| Title | OMX Nordic Icelandic Krona Gross Index |
|---|---|
| Series ID | NASDAQOMXNORDICISKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-09 |
| Last Updated | 2026-04-09 11:06 PM CDT |
| Notes | For more information about this series, see: OMXNORDICISKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 99.30 |
| 2008-11-18 | 99.66 |
| 2008-11-19 | 96.74 |
| 2008-11-20 | 93.89 |
| 2008-11-21 | . |
| 2008-11-24 | 98.45 |
| 2008-11-25 | 102.23 |
| 2008-11-26 | 101.28 |
| 2008-11-27 | . |
| 2008-11-28 | 104.81 |
| 2008-12-01 | 102.15 |
| 2008-12-02 | 104.81 |
| 2008-12-03 | 105.13 |
| 2008-12-04 | 96.53 |
| 2008-12-05 | 81.90 |
| 2008-12-08 | 84.13 |
| 2008-12-09 | 86.10 |
| 2008-12-10 | 89.31 |
| 2008-12-11 | . |
| 2008-12-12 | 87.99 |
| 2008-12-15 | 86.47 |
| 2008-12-16 | 87.13 |
| 2008-12-17 | 90.62 |
| 2008-12-18 | 96.02 |
| 2008-12-19 | 94.51 |
| 2008-12-22 | 93.48 |
| 2008-12-23 | 95.79 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 94.45 |
| 2008-12-30 | 95.40 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 98.13 |
| 2009-01-05 | 100.06 |
| 2009-01-06 | 100.91 |
| 2009-01-07 | 101.52 |
| 2009-01-08 | 100.02 |
| 2009-01-09 | 99.49 |
| 2009-01-12 | 97.39 |
| 2009-01-13 | 94.86 |
| 2009-01-14 | 90.03 |
| 2009-01-15 | 90.71 |
| 2009-01-16 | 92.62 |
| 2009-01-19 | . |
| 2009-01-20 | 87.73 |
| 2009-01-21 | 88.98 |
| 2009-01-22 | 87.58 |
| 2009-01-23 | 84.24 |
| 2009-01-26 | 86.17 |
| 2009-01-27 | 84.67 |
| 2009-01-28 | 84.80 |
| 2009-01-29 | 80.71 |
| 2009-01-30 | 79.63 |
| 2009-02-02 | 79.42 |
| 2009-02-03 | 80.86 |
| 2009-02-04 | 83.29 |
| 2009-02-05 | 81.88 |
| 2009-02-06 | 84.27 |
| 2009-02-09 | 85.96 |
| 2009-02-10 | 83.52 |
| 2009-02-11 | 83.26 |
| 2009-02-12 | 82.20 |
| 2009-02-13 | 83.27 |
| 2009-02-16 | . |
| 2009-02-17 | 77.32 |
| 2009-02-18 | 77.33 |
| 2009-02-19 | 77.62 |
| 2009-02-20 | 74.56 |
| 2009-02-23 | 73.58 |
| 2009-02-24 | 72.17 |
| 2009-02-25 | 71.00 |
| 2009-02-26 | 73.00 |
| 2009-02-27 | 72.80 |
| 2009-03-02 | 69.72 |
| 2009-03-03 | 67.97 |
| 2009-03-04 | 69.46 |
| 2009-03-05 | 66.76 |
| 2009-03-06 | 66.33 |
| 2009-03-09 | . |
| 2009-03-10 | 70.62 |
| 2009-03-11 | 72.02 |
| 2009-03-12 | 74.26 |
| 2009-03-13 | 74.52 |
| 2009-03-16 | 79.07 |
| 2009-03-17 | 77.75 |
| 2009-03-18 | 78.94 |
| 2009-03-19 | 82.01 |
| 2009-03-20 | 79.88 |
| 2009-03-23 | 81.31 |
| 2009-03-24 | 80.72 |
| 2009-03-25 | 83.92 |
| 2009-03-26 | 85.51 |
| 2009-03-27 | 85.20 |
| 2009-03-30 | 82.62 |
| 2009-03-31 | 84.57 |
| 2009-04-01 | 85.00 |
| 2009-04-02 | 90.12 |
| 2009-04-03 | 90.69 |
| 2009-04-06 | 92.55 |
| 2009-04-07 | 94.10 |
| 2009-04-08 | 93.97 |
| 2009-04-09 | 95.58 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 100.23 |
| 2009-04-15 | 96.92 |
| 2009-04-16 | 100.45 |
| 2009-04-17 | 102.88 |
| 2009-04-20 | 98.20 |
| 2009-04-21 | 100.30 |
| 2009-04-22 | 105.15 |
| 2009-04-23 | 106.12 |
| 2009-04-24 | 108.72 |
| 2009-04-27 | 108.68 |
| 2009-04-28 | 105.91 |
| 2009-04-29 | 107.45 |
| 2009-04-30 | 108.67 |
| 2009-05-01 | . |
| 2009-05-04 | 113.19 |
| 2009-05-05 | 112.67 |
| 2009-05-06 | 115.45 |
| 2009-05-07 | 116.47 |
| 2009-05-08 | 117.22 |
| 2009-05-11 | 115.29 |
| 2009-05-12 | 113.61 |
| 2009-05-13 | 111.09 |
| 2009-05-14 | 111.79 |
| 2009-05-15 | 113.09 |
| 2009-05-18 | 115.91 |
| 2009-05-19 | 120.01 |
| 2009-05-20 | 122.69 |
| 2009-05-21 | . |
| 2009-05-22 | 121.63 |
| 2009-05-25 | . |
| 2009-05-26 | 119.58 |
| 2009-05-27 | 118.10 |
| 2009-05-28 | 116.53 |
| 2009-05-29 | 115.06 |
| 2009-06-01 | 118.68 |
| 2009-06-02 | 118.40 |
| 2009-06-03 | 115.30 |
| 2009-06-04 | 114.94 |
| 2009-06-05 | 114.63 |
| 2009-06-08 | 116.33 |
| 2009-06-09 | 118.55 |
| 2009-06-10 | 122.27 |
| 2009-06-11 | 123.49 |
| 2009-06-12 | 122.15 |
| 2009-06-15 | 118.25 |
| 2009-06-16 | 118.21 |
| 2009-06-17 | 115.27 |
| 2009-06-18 | 116.33 |
| 2009-06-19 | 116.76 |
| 2009-06-22 | 113.05 |
| 2009-06-23 | 112.19 |
| 2009-06-24 | 116.14 |
| 2009-06-25 | 114.63 |
| 2009-06-26 | 116.20 |
| 2009-06-29 | 119.31 |
| 2009-06-30 | 117.95 |
| 2009-07-01 | 121.12 |
| 2009-07-02 | 116.65 |
| 2009-07-03 | . |
| 2009-07-06 | 114.59 |
| 2009-07-07 | 115.19 |
| 2009-07-08 | 114.58 |
| 2009-07-09 | 114.55 |
| 2009-07-10 | 112.77 |
| 2009-07-13 | 114.22 |
| 2009-07-14 | 115.75 |
| 2009-07-15 | 120.38 |
| 2009-07-16 | 118.30 |
| 2009-07-17 | 120.13 |
| 2009-07-20 | 120.27 |
| 2009-07-21 | 122.68 |
| 2009-07-22 | 123.27 |
| 2009-07-23 | 126.14 |
| 2009-07-24 | 126.30 |
| 2009-07-27 | 125.43 |
| 2009-07-28 | 126.44 |
| 2009-07-29 | 127.36 |
| 2009-07-30 | 131.16 |
| 2009-07-31 | 131.06 |
| 2009-08-03 | 134.52 |
| 2009-08-04 | 132.68 |
| 2009-08-05 | 132.38 |
| 2009-08-06 | 133.07 |
| 2009-08-07 | 135.06 |
| 2009-08-10 | 133.78 |
| 2009-08-11 | 130.60 |
| 2009-08-12 | 133.83 |
| 2009-08-13 | 134.90 |
| 2009-08-14 | 134.19 |
| 2009-08-17 | 131.64 |
| 2009-08-18 | 134.28 |
| 2009-08-19 | 133.26 |
| 2009-08-20 | 137.28 |
| 2009-08-21 | 141.82 |
| 2009-08-24 | 143.23 |
| 2009-08-25 | 143.58 |
| 2009-08-26 | 142.87 |
| 2009-08-27 | 140.66 |
| 2009-08-28 | 141.32 |
| 2009-08-31 | 138.59 |
| 2009-09-01 | 136.29 |
| 2009-09-02 | 133.82 |
| 2009-09-03 | 134.84 |
| 2009-09-04 | 137.70 |
| 2009-09-07 | . |
| 2009-09-08 | 140.51 |
| 2009-09-09 | 142.19 |
| 2009-09-10 | 142.40 |
| 2009-09-11 | 142.75 |
| 2009-09-14 | 141.93 |
| 2009-09-15 | 142.81 |
| 2009-09-16 | 144.92 |
| 2009-09-17 | 146.22 |
| 2009-09-18 | 145.66 |
| 2009-09-21 | 144.33 |
| 2009-09-22 | 146.35 |
| 2009-09-23 | 146.56 |
| 2009-09-24 | 143.13 |
| 2009-09-25 | 142.53 |
| 2009-09-28 | 143.60 |
| 2009-09-29 | 141.94 |
| 2009-09-30 | 140.97 |
| 2009-10-01 | 139.00 |
| 2009-10-02 | 137.05 |
| 2009-10-05 | 137.40 |
| 2009-10-06 | 140.87 |
| 2009-10-07 | 140.52 |
| 2009-10-08 | 142.41 |
| 2009-10-09 | 142.80 |
| 2009-10-12 | 144.61 |
| 2009-10-13 | 142.64 |
| 2009-10-14 | 146.34 |
| 2009-10-15 | 144.68 |
| 2009-10-16 | 144.86 |
| 2009-10-19 | 146.09 |
| 2009-10-20 | 145.61 |
| 2009-10-21 | 145.23 |
| 2009-10-22 | 143.19 |
| 2009-10-23 | 145.07 |
| 2009-10-26 | 143.64 |
| 2009-10-27 | 143.49 |
| 2009-10-28 | 140.59 |
| 2009-10-29 | 143.11 |
| 2009-10-30 | 143.09 |
| 2009-11-02 | 141.93 |
| 2009-11-03 | 139.23 |
| 2009-11-04 | 142.27 |
| 2009-11-05 | 144.66 |
| 2009-11-06 | 144.08 |
| 2009-11-09 | 148.64 |
| 2009-11-10 | 148.06 |
| 2009-11-11 | 150.26 |
| 2009-11-12 | 150.41 |
| 2009-11-13 | 148.63 |
| 2009-11-16 | 150.44 |
| 2009-11-17 | 148.70 |
| 2009-11-18 | 149.98 |
| 2009-11-19 | 147.11 |
| 2009-11-20 | 146.06 |
| 2009-11-23 | 148.80 |
| 2009-11-24 | 147.08 |
| 2009-11-25 | 147.93 |
| 2009-11-26 | . |
| 2009-11-27 | 144.85 |
| 2009-11-30 | 142.78 |
| 2009-12-01 | 145.40 |
| 2009-12-02 | 147.67 |
| 2009-12-03 | 146.50 |
| 2009-12-04 | 147.71 |
| 2009-12-07 | 146.76 |
| 2009-12-08 | 144.91 |
| 2009-12-09 | 144.29 |
| 2009-12-10 | 144.77 |
| 2009-12-11 | 146.11 |
| 2009-12-14 | 146.65 |
| 2009-12-15 | 145.45 |
| 2009-12-16 | 146.74 |
| 2009-12-17 | 144.86 |
| 2009-12-18 | 144.45 |
| 2009-12-21 | 145.67 |
| 2009-12-22 | 145.96 |
| 2009-12-23 | 145.75 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 145.89 |
| 2009-12-29 | 146.81 |
| 2009-12-30 | 145.91 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 149.87 |
| 2010-01-05 | 149.85 |
| 2010-01-06 | . |
| 2010-01-07 | 151.26 |
| 2010-01-08 | 151.60 |
| 2010-01-11 | 152.75 |
| 2010-01-12 | 150.39 |
| 2010-01-13 | 151.23 |
| 2010-01-14 | 152.31 |
| 2010-01-15 | 151.54 |
| 2010-01-18 | . |
| 2010-01-19 | 152.66 |
| 2010-01-20 | 150.55 |
| 2010-01-21 | 149.65 |
| 2010-01-22 | 148.48 |
| 2010-01-25 | 147.89 |
| 2010-01-26 | 146.66 |
| 2010-01-27 | 147.12 |
| 2010-01-28 | 147.10 |
| 2010-01-29 | 148.35 |
| 2010-02-01 | 150.73 |
| 2010-02-02 | 150.85 |
| 2010-02-03 | 150.97 |
| 2010-02-04 | 147.53 |
| 2010-02-05 | 145.02 |
| 2010-02-08 | 144.75 |
| 2010-02-09 | 145.61 |
| 2010-02-10 | 145.42 |
| 2010-02-11 | 146.65 |
| 2010-02-12 | 145.61 |
| 2010-02-15 | . |
| 2010-02-16 | 145.78 |
| 2010-02-17 | 147.99 |
| 2010-02-18 | 148.65 |
| 2010-02-19 | 149.08 |
| 2010-02-22 | 149.44 |
| 2010-02-23 | 148.27 |
| 2010-02-24 | 149.01 |
| 2010-02-25 | 147.62 |
| 2010-02-26 | 149.88 |
| 2010-03-01 | 151.61 |
| 2010-03-02 | 152.09 |
| 2010-03-03 | 153.44 |
| 2010-03-04 | 153.84 |
| 2010-03-05 | 156.26 |
| 2010-03-08 | 156.78 |
| 2010-03-09 | 156.12 |
| 2010-03-10 | 158.11 |
| 2010-03-11 | 157.23 |
| 2010-03-12 | 158.00 |
| 2010-03-15 | 156.71 |
| 2010-03-16 | 158.41 |
| 2010-03-17 | 159.14 |
| 2010-03-18 | 157.71 |
| 2010-03-19 | 158.13 |
| 2010-03-22 | 158.34 |
| 2010-03-23 | 160.54 |
| 2010-03-24 | 160.97 |
| 2010-03-25 | 162.88 |
| 2010-03-26 | 161.90 |
| 2010-03-29 | 161.02 |
| 2010-03-30 | 160.56 |
| 2010-03-31 | 160.21 |
| 2010-04-01 | 162.20 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 163.99 |
| 2010-04-07 | 163.99 |
| 2010-04-08 | 163.05 |
| 2010-04-09 | 163.88 |
| 2010-04-12 | 163.60 |
| 2010-04-13 | 163.15 |
| 2010-04-14 | 164.52 |
| 2010-04-15 | 165.46 |
| 2010-04-16 | 163.95 |
| 2010-04-19 | 163.08 |
| 2010-04-20 | 165.96 |
| 2010-04-21 | 165.26 |
| 2010-04-22 | 162.61 |
| 2010-04-23 | 166.50 |
| 2010-04-26 | 167.20 |
| 2010-04-27 | 163.50 |
| 2010-04-28 | 161.17 |
| 2010-04-29 | 164.30 |
| 2010-04-30 | 164.08 |
| 2010-05-03 | 164.48 |
| 2010-05-04 | 158.36 |
| 2010-05-05 | 152.45 |
| 2010-05-06 | 148.24 |
| 2010-05-07 | 141.46 |
| 2010-05-10 | 151.40 |
| 2010-05-11 | 149.34 |
| 2010-05-12 | 154.19 |
| 2010-05-13 | . |
| 2010-05-14 | 150.24 |
| 2010-05-17 | 148.58 |
| 2010-05-18 | 150.62 |
| 2010-05-19 | 144.01 |
| 2010-05-20 | 139.25 |
| 2010-05-21 | 139.55 |
| 2010-05-24 | 140.25 |
| 2010-05-25 | 135.75 |
| 2010-05-26 | 140.28 |
| 2010-05-27 | 143.87 |
| 2010-05-28 | 143.55 |
| 2010-05-31 | . |
| 2010-06-01 | 142.08 |
| 2010-06-02 | 143.08 |
| 2010-06-03 | 145.91 |
| 2010-06-04 | 143.13 |
| 2010-06-07 | 140.50 |
| 2010-06-08 | 139.60 |
| 2010-06-09 | 143.05 |
| 2010-06-10 | 146.42 |
| 2010-06-11 | 146.03 |
| 2010-06-14 | 148.50 |
| 2010-06-15 | 149.86 |
| 2010-06-16 | 148.38 |
| 2010-06-17 | 148.60 |
| 2010-06-18 | 150.34 |
| 2010-06-21 | 151.66 |
| 2010-06-22 | 150.91 |
| 2010-06-23 | 149.21 |
| 2010-06-24 | 146.32 |
| 2010-06-25 | 146.19 |
| 2010-06-28 | 146.99 |
| 2010-06-29 | 141.93 |
| 2010-06-30 | 142.83 |
| 2010-07-01 | 138.74 |
| 2010-07-02 | 139.96 |
| 2010-07-05 | 139.53 |
| 2010-07-06 | 144.05 |
| 2010-07-07 | 145.21 |
| 2010-07-08 | 145.88 |
| 2010-07-09 | 147.70 |
| 2010-07-12 | 148.00 |
| 2010-07-13 | 151.43 |
| 2010-07-14 | 152.29 |
| 2010-07-15 | 151.33 |
| 2010-07-16 | 148.91 |
| 2010-07-19 | 147.89 |
| 2010-07-20 | 147.26 |
| 2010-07-21 | 149.27 |
| 2010-07-22 | 151.87 |
| 2010-07-23 | 151.34 |
| 2010-07-26 | 151.67 |
| 2010-07-27 | 151.65 |
| 2010-07-28 | 150.77 |
| 2010-07-29 | 150.89 |
| 2010-07-30 | 150.24 |
| 2010-08-02 | 154.35 |
| 2010-08-03 | 154.86 |
| 2010-08-04 | 154.29 |
| 2010-08-05 | 153.48 |
| 2010-08-06 | 152.50 |
| 2010-08-09 | 153.12 |
| 2010-08-10 | 150.97 |
| 2010-08-11 | 146.53 |
| 2010-08-12 | 145.51 |
| 2010-08-13 | 145.51 |
| 2010-08-16 | 146.57 |
| 2010-08-17 | 148.81 |
| 2010-08-18 | 148.09 |
| 2010-08-19 | 145.92 |
| 2010-08-20 | 143.74 |
| 2010-08-23 | 143.77 |
| 2010-08-24 | 141.00 |
| 2010-08-25 | 139.56 |
| 2010-08-26 | 141.64 |
| 2010-08-27 | 143.38 |
| 2010-08-30 | 142.81 |
| 2010-08-31 | 143.09 |
| 2010-09-01 | 148.37 |
| 2010-09-02 | 147.29 |
| 2010-09-03 | 146.61 |
| 2010-09-06 | 147.17 |
| 2010-09-07 | 146.14 |
| 2010-09-08 | 147.99 |
| 2010-09-09 | 149.38 |
| 2010-09-10 | 150.39 |
| 2010-09-13 | 152.44 |
| 2010-09-14 | 152.82 |
| 2010-09-15 | 152.59 |
| 2010-09-16 | 152.37 |
| 2010-09-17 | 153.41 |
| 2010-09-20 | 155.92 |
| 2010-09-21 | 156.42 |
| 2010-09-22 | 155.79 |
| 2010-09-23 | 154.45 |
| 2010-09-24 | 157.18 |
| 2010-09-27 | 155.84 |
| 2010-09-28 | 157.10 |
| 2010-09-29 | 157.23 |
| 2010-09-30 | 157.63 |
| 2010-10-01 | 156.33 |
| 2010-10-04 | 154.19 |
| 2010-10-05 | 156.31 |
| 2010-10-06 | 156.34 |
| 2010-10-07 | 157.06 |
| 2010-10-08 | 156.55 |
| 2010-10-11 | 157.99 |
| 2010-10-12 | 158.41 |
| 2010-10-13 | 161.11 |
| 2010-10-14 | 160.30 |
| 2010-10-15 | 159.40 |
| 2010-10-18 | 159.19 |
| 2010-10-19 | 157.23 |
| 2010-10-20 | 159.77 |
| 2010-10-21 | 162.84 |
| 2010-10-22 | 162.28 |
| 2010-10-25 | 162.81 |
| 2010-10-26 | 160.58 |
| 2010-10-27 | 159.67 |
| 2010-10-28 | 158.35 |
| 2010-10-29 | 158.09 |
| 2010-11-01 | 158.72 |
| 2010-11-02 | 158.89 |
| 2010-11-03 | 157.93 |
| 2010-11-04 | 160.90 |
| 2010-11-05 | 159.83 |
| 2010-11-08 | 159.45 |
| 2010-11-09 | 160.98 |
| 2010-11-10 | 159.54 |
| 2010-11-11 | 158.59 |
| 2010-11-12 | 157.65 |
| 2010-11-15 | 158.56 |
| 2010-11-16 | 155.47 |
| 2010-11-17 | 156.29 |
| 2010-11-18 | 158.75 |
| 2010-11-19 | 159.03 |
| 2010-11-22 | 158.00 |
| 2010-11-23 | 155.60 |
| 2010-11-24 | 157.77 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 157.56 |
| 2010-11-30 | 157.74 |
| 2010-12-01 | 161.44 |
| 2010-12-02 | 164.06 |
| 2010-12-03 | 164.03 |
| 2010-12-06 | 163.84 |
| 2010-12-07 | 164.30 |
| 2010-12-08 | 163.96 |
| 2010-12-09 | 163.10 |
| 2010-12-10 | 164.37 |
| 2010-12-13 | 165.87 |
| 2010-12-14 | 168.35 |
| 2010-12-15 | 169.32 |
| 2010-12-16 | 169.07 |
| 2010-12-17 | 169.41 |
| 2010-12-20 | 169.62 |
| 2010-12-21 | 171.73 |
| 2010-12-22 | 171.11 |
| 2010-12-23 | 171.35 |
| 2010-12-24 | . |
| 2010-12-27 | 170.62 |
| 2010-12-28 | 170.62 |
| 2010-12-29 | 171.54 |
| 2010-12-30 | 171.43 |
| 2010-12-31 | . |
| 2011-01-03 | 175.25 |
| 2011-01-04 | 174.33 |
| 2011-01-05 | 173.26 |
| 2011-01-06 | 173.01 |
| 2011-01-07 | 172.65 |
| 2011-01-10 | 172.27 |
| 2011-01-11 | 176.58 |
| 2011-01-12 | 177.59 |
| 2011-01-13 | 176.95 |
| 2011-01-14 | 176.80 |
| 2011-01-17 | 176.94 |
| 2011-01-18 | 180.44 |
| 2011-01-19 | 177.84 |
| 2011-01-20 | 174.95 |
| 2011-01-21 | 177.67 |
| 2011-01-24 | 177.63 |
| 2011-01-25 | 178.14 |
| 2011-01-26 | 180.76 |
| 2011-01-27 | 180.70 |
| 2011-01-28 | 179.13 |
| 2011-01-31 | 178.66 |
| 2011-02-01 | 179.98 |
| 2011-02-02 | 176.73 |
| 2011-02-03 | 176.50 |
| 2011-02-04 | 176.97 |
| 2011-02-07 | 177.99 |
| 2011-02-08 | 178.18 |
| 2011-02-09 | 178.96 |
| 2011-02-10 | 177.44 |
| 2011-02-11 | 178.19 |
| 2011-02-14 | 178.36 |
| 2011-02-15 | 177.47 |
| 2011-02-16 | 178.83 |
| 2011-02-17 | 176.75 |
| 2011-02-18 | 177.69 |
| 2011-02-21 | . |
| 2011-02-22 | 177.12 |
| 2011-02-23 | 174.41 |
| 2011-02-24 | 174.28 |
| 2011-02-25 | 175.97 |
| 2011-02-28 | 178.86 |
| 2011-03-01 | 178.44 |
| 2011-03-02 | 176.05 |
| 2011-03-03 | 177.39 |
| 2011-03-04 | 176.98 |
| 2011-03-07 | 177.99 |
| 2011-03-08 | 178.49 |
| 2011-03-09 | 180.10 |
| 2011-03-10 | 178.13 |
| 2011-03-11 | 175.40 |
| 2011-03-14 | 173.37 |
| 2011-03-15 | 168.53 |
| 2011-03-16 | 167.14 |
| 2011-03-17 | 170.03 |
| 2011-03-18 | 173.60 |
| 2011-03-21 | 175.80 |
| 2011-03-22 | 174.88 |
| 2011-03-23 | 175.62 |
| 2011-03-24 | 178.09 |
| 2011-03-25 | 178.10 |
| 2011-03-28 | 179.27 |
| 2011-03-29 | . |
| 2011-03-30 | 181.21 |
| 2011-03-31 | 180.74 |
| 2011-04-01 | 182.29 |
| 2011-04-04 | 182.85 |
| 2011-04-05 | 182.66 |
| 2011-04-06 | 183.52 |
| 2011-04-07 | 182.20 |
| 2011-04-08 | 184.10 |
| 2011-04-11 | 183.32 |
| 2011-04-12 | 180.75 |
| 2011-04-13 | 182.52 |
| 2011-04-14 | 181.63 |
| 2011-04-15 | 181.97 |
| 2011-04-18 | 178.16 |
| 2011-04-19 | 180.01 |
| 2011-04-20 | 185.21 |
| 2011-04-21 | 185.89 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 186.90 |
| 2011-04-27 | 186.99 |
| 2011-04-28 | 187.74 |
| 2011-04-29 | 188.80 |
| 2011-05-02 | 190.17 |
| 2011-05-03 | 188.55 |
| 2011-05-04 | 186.75 |
| 2011-05-05 | 184.68 |
| 2011-05-06 | 186.65 |
| 2011-05-09 | 185.95 |
| 2011-05-10 | 188.01 |
| 2011-05-11 | 188.71 |
| 2011-05-12 | 187.43 |
| 2011-05-13 | 187.85 |
| 2011-05-16 | 188.32 |
| 2011-05-17 | 186.62 |
| 2011-05-18 | 187.51 |
| 2011-05-19 | 189.12 |
| 2011-05-20 | 188.83 |
| 2011-05-23 | 184.91 |
| 2011-05-24 | 185.08 |
| 2011-05-25 | 186.09 |
| 2011-05-26 | 184.84 |
| 2011-05-27 | 186.87 |
| 2011-05-30 | . |
| 2011-05-31 | 187.22 |
| 2011-06-01 | 187.42 |
| 2011-06-02 | . |
| 2011-06-03 | 184.66 |
| 2011-06-06 | . |
| 2011-06-07 | 182.99 |
| 2011-06-08 | 178.55 |
| 2011-06-09 | 179.45 |
| 2011-06-10 | 176.47 |
| 2011-06-13 | 175.62 |
| 2011-06-14 | 176.89 |
| 2011-06-15 | 173.78 |
| 2011-06-16 | 170.27 |
| 2011-06-17 | 171.96 |
| 2011-06-20 | 168.00 |
| 2011-06-21 | 171.92 |
| 2011-06-22 | 170.06 |
| 2011-06-23 | 166.35 |
| 2011-06-24 | 166.65 |
| 2011-06-27 | 168.01 |
| 2011-06-28 | 168.40 |
| 2011-06-29 | 173.56 |
| 2011-06-30 | 176.90 |
| 2011-07-01 | 178.15 |
| 2011-07-04 | . |
| 2011-07-05 | 179.31 |
| 2011-07-06 | 177.91 |
| 2011-07-07 | 180.48 |
| 2011-07-08 | 177.63 |
| 2011-07-11 | 173.05 |
| 2011-07-12 | 171.77 |
| 2011-07-13 | 174.53 |
| 2011-07-14 | 172.03 |
| 2011-07-15 | 171.08 |
| 2011-07-18 | 166.59 |
| 2011-07-19 | 169.51 |
| 2011-07-20 | 171.88 |
| 2011-07-21 | 173.05 |
| 2011-07-22 | 173.55 |
| 2011-07-25 | 172.95 |
| 2011-07-26 | 171.99 |
| 2011-07-27 | 170.18 |
| 2011-07-28 | 169.19 |
| 2011-07-29 | 168.48 |
| 2011-08-01 | 164.65 |
| 2011-08-02 | 160.46 |
| 2011-08-03 | 155.07 |
| 2011-08-04 | 147.54 |
| 2011-08-05 | 146.30 |
| 2011-08-08 | 139.35 |
| 2011-08-09 | 142.76 |
| 2011-08-10 | 139.15 |
| 2011-08-11 | 143.90 |
| 2011-08-12 | 147.20 |
| 2011-08-15 | 149.58 |
| 2011-08-16 | 148.49 |
| 2011-08-17 | 148.80 |
| 2011-08-18 | 139.63 |
| 2011-08-19 | 138.17 |
| 2011-08-22 | 138.88 |
| 2011-08-23 | 140.32 |
| 2011-08-24 | 142.84 |
| 2011-08-25 | 141.18 |
| 2011-08-26 | 140.83 |
| 2011-08-29 | 144.75 |
| 2011-08-30 | 144.15 |
| 2011-08-31 | 148.55 |
| 2011-09-01 | 149.09 |
| 2011-09-02 | 144.93 |
| 2011-09-05 | 138.79 |
| 2011-09-06 | 139.29 |
| 2011-09-07 | 144.11 |
| 2011-09-08 | 144.36 |
| 2011-09-09 | 138.98 |
| 2011-09-12 | 133.33 |
| 2011-09-13 | 134.04 |
| 2011-09-14 | 135.11 |
| 2011-09-15 | 139.76 |
| 2011-09-16 | 140.26 |
| 2011-09-19 | 135.78 |
| 2011-09-20 | 139.49 |
| 2011-09-21 | 137.57 |
| 2011-09-22 | 129.97 |
| 2011-09-23 | 129.50 |
| 2011-09-26 | 130.86 |
| 2011-09-27 | 138.71 |
| 2011-09-28 | 135.95 |
| 2011-09-29 | 138.26 |
| 2011-09-30 | 134.84 |
| 2011-10-03 | 133.82 |
| 2011-10-04 | 129.07 |
| 2011-10-05 | 133.24 |
| 2011-10-06 | 135.47 |
| 2011-10-07 | 135.86 |
| 2011-10-10 | 139.83 |
| 2011-10-11 | 139.65 |
| 2011-10-12 | 142.36 |
| 2011-10-13 | 139.63 |
| 2011-10-14 | 142.55 |
| 2011-10-17 | 139.65 |
| 2011-10-18 | 140.24 |
| 2011-10-19 | 140.07 |
| 2011-10-20 | 138.98 |
| 2011-10-21 | 142.79 |
| 2011-10-24 | 144.95 |
| 2011-10-25 | 144.67 |
| 2011-10-26 | 145.23 |
| 2011-10-27 | 153.32 |
| 2011-10-28 | 153.44 |
| 2011-10-31 | 147.57 |
| 2011-11-01 | 140.76 |
| 2011-11-02 | 142.75 |
| 2011-11-03 | 145.28 |
| 2011-11-04 | 145.22 |
| 2011-11-07 | 144.03 |
| 2011-11-08 | 145.18 |
| 2011-11-09 | 142.41 |
| 2011-11-10 | 141.77 |
| 2011-11-11 | 146.04 |
| 2011-11-14 | 144.49 |
| 2011-11-15 | 143.78 |
| 2011-11-16 | 143.47 |
| 2011-11-17 | 141.82 |
| 2011-11-18 | 140.85 |
| 2011-11-21 | 136.15 |
| 2011-11-22 | 135.71 |
| 2011-11-23 | 133.31 |
| 2011-11-24 | 133.09 |
| 2011-11-25 | 133.36 |
| 2011-11-28 | 138.81 |
| 2011-11-29 | 139.98 |
| 2011-11-30 | 147.19 |
| 2011-12-01 | 144.96 |
| 2011-12-02 | 146.32 |
| 2011-12-05 | 148.31 |
| 2011-12-06 | 147.01 |
| 2011-12-07 | 146.55 |
| 2011-12-08 | 143.00 |
| 2011-12-09 | 143.99 |
| 2011-12-12 | 140.54 |
| 2011-12-13 | 141.31 |
| 2011-12-14 | 138.57 |
| 2011-12-15 | 140.36 |
| 2011-12-16 | 140.18 |
| 2011-12-19 | 140.44 |
| 2011-12-20 | 144.37 |
| 2011-12-21 | 144.17 |
| 2011-12-22 | 145.61 |
| 2011-12-23 | 146.98 |
| 2011-12-26 | . |
| 2011-12-27 | 146.75 |
| 2011-12-28 | 145.73 |
| 2011-12-29 | 146.10 |
| 2011-12-30 | 148.05 |
| 2012-01-02 | 150.60 |
| 2012-01-03 | 153.09 |
| 2012-01-04 | 151.23 |
| 2012-01-05 | 151.39 |
| 2012-01-06 | 151.20 |
| 2012-01-09 | 151.05 |
| 2012-01-10 | 154.06 |
| 2012-01-11 | 153.65 |
| 2012-01-12 | 154.43 |
| 2012-01-13 | 153.55 |
| 2012-01-16 | 154.73 |
| 2012-01-17 | 157.13 |
| 2012-01-18 | 158.42 |
| 2012-01-19 | 160.77 |
| 2012-01-20 | 160.07 |
| 2012-01-23 | 161.47 |
| 2012-01-24 | 159.76 |
| 2012-01-25 | 159.04 |
| 2012-01-26 | 161.90 |
| 2012-01-27 | 160.77 |
| 2012-01-30 | 158.91 |
| 2012-01-31 | 160.03 |
| 2012-02-01 | 164.57 |
| 2012-02-02 | 165.36 |
| 2012-02-03 | 168.17 |
| 2012-02-06 | 167.49 |
| 2012-02-07 | 167.53 |
| 2012-02-08 | 168.62 |
| 2012-02-09 | 168.92 |
| 2012-02-10 | 167.28 |
| 2012-02-13 | 168.90 |
| 2012-02-14 | 168.52 |
| 2012-02-15 | 170.71 |
| 2012-02-16 | 170.98 |
| 2012-02-17 | 172.71 |
| 2012-02-20 | 176.13 |
| 2012-02-21 | 176.00 |
| 2012-02-22 | 175.19 |
| 2012-02-23 | 175.22 |
| 2012-02-24 | 178.56 |
| 2012-02-27 | 176.73 |
| 2012-02-28 | 178.10 |
| 2012-02-29 | 178.27 |
| 2012-03-01 | 178.34 |
| 2012-03-02 | 177.97 |
| 2012-03-05 | 177.00 |
| 2012-03-06 | 168.38 |
| 2012-03-07 | 169.71 |
| 2012-03-08 | 174.29 |
| 2012-03-09 | 174.75 |
| 2012-03-12 | 175.20 |
| 2012-03-13 | 178.19 |
| 2012-03-14 | 178.17 |
| 2012-03-15 | 179.04 |
| 2012-03-16 | 179.81 |
| 2012-03-19 | 179.89 |
| 2012-03-20 | 176.87 |
| 2012-03-21 | 175.70 |
| 2012-03-22 | 173.63 |
| 2012-03-23 | 175.27 |
| 2012-03-26 | 179.39 |
| 2012-03-27 | 178.61 |
| 2012-03-28 | 178.17 |
| 2012-03-29 | 175.00 |
| 2012-03-30 | 178.04 |
| 2012-04-02 | 180.82 |
| 2012-04-03 | 180.74 |
| 2012-04-04 | 174.38 |
| 2012-04-05 | 173.91 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 169.18 |
| 2012-04-11 | 169.85 |
| 2012-04-12 | 173.05 |
| 2012-04-13 | 170.57 |
| 2012-04-16 | 171.45 |
| 2012-04-17 | 174.52 |
| 2012-04-18 | 172.81 |
| 2012-04-19 | 173.47 |
| 2012-04-20 | 174.42 |
| 2012-04-23 | 167.95 |
| 2012-04-24 | 170.52 |
| 2012-04-25 | 172.84 |
| 2012-04-26 | 171.94 |
| 2012-04-27 | 174.17 |
| 2012-04-30 | 174.67 |
| 2012-05-01 | 174.35 |
| 2012-05-02 | 172.69 |
| 2012-05-03 | 171.64 |
| 2012-05-04 | 168.51 |
| 2012-05-07 | 168.22 |
| 2012-05-08 | 166.30 |
| 2012-05-09 | 165.53 |
| 2012-05-10 | 166.33 |
| 2012-05-11 | 167.47 |
| 2012-05-14 | 162.42 |
| 2012-05-15 | 160.38 |
| 2012-05-16 | 158.86 |
| 2012-05-17 | . |
| 2012-05-18 | 154.71 |
| 2012-05-21 | 157.47 |
| 2012-05-22 | 161.09 |
| 2012-05-23 | 157.22 |
| 2012-05-24 | 158.98 |
| 2012-05-25 | 159.50 |
| 2012-05-28 | 159.75 |
| 2012-05-29 | 161.51 |
| 2012-05-30 | 158.77 |
| 2012-05-31 | 156.89 |
| 2012-06-01 | 152.48 |
| 2012-06-04 | 151.27 |
| 2012-06-05 | 151.60 |
| 2012-06-06 | 152.97 |
| 2012-06-07 | 157.26 |
| 2012-06-08 | 156.76 |
| 2012-06-11 | 158.03 |
| 2012-06-12 | 158.31 |
| 2012-06-13 | 156.98 |
| 2012-06-14 | 154.93 |
| 2012-06-15 | 154.07 |
| 2012-06-18 | 153.70 |
| 2012-06-19 | 156.99 |
| 2012-06-20 | 158.81 |
| 2012-06-21 | 157.99 |
| 2012-06-22 | 157.91 |
| 2012-06-25 | 153.73 |
| 2012-06-26 | 152.47 |
| 2012-06-27 | 154.49 |
| 2012-06-28 | 153.44 |
| 2012-06-29 | 159.67 |
| 2012-07-02 | 160.91 |
| 2012-07-03 | 163.68 |
| 2012-07-04 | 164.77 |
| 2012-07-05 | 165.03 |
| 2012-07-06 | 162.66 |
| 2012-07-09 | 161.68 |
| 2012-07-10 | 163.54 |
| 2012-07-11 | 162.76 |
| 2012-07-12 | 161.10 |
| 2012-07-13 | 163.00 |
| 2012-07-16 | 161.88 |
| 2012-07-17 | 161.51 |
| 2012-07-18 | 161.72 |
| 2012-07-19 | 162.98 |
| 2012-07-20 | 161.15 |
| 2012-07-23 | 156.67 |
| 2012-07-24 | 156.71 |
| 2012-07-25 | 157.37 |
| 2012-07-26 | 160.57 |
| 2012-07-27 | 160.55 |
| 2012-07-30 | 162.18 |
| 2012-07-31 | 161.42 |
| 2012-08-01 | 161.17 |
| 2012-08-02 | 159.77 |
| 2012-08-03 | 162.71 |
| 2012-08-06 | 163.25 |
| 2012-08-07 | 163.40 |
| 2012-08-08 | 163.29 |
| 2012-08-09 | 164.71 |
| 2012-08-10 | 164.56 |
| 2012-08-13 | 163.76 |
| 2012-08-14 | 164.37 |
| 2012-08-15 | 164.20 |
| 2012-08-16 | 164.10 |
| 2012-08-17 | 165.45 |
| 2012-08-20 | 165.33 |
| 2012-08-21 | 165.39 |
| 2012-08-22 | 163.39 |
| 2012-08-23 | 162.82 |
| 2012-08-24 | 165.64 |
| 2012-08-27 | 167.27 |
| 2012-08-28 | 165.03 |
| 2012-08-29 | 165.18 |
| 2012-08-30 | 164.28 |
| 2012-08-31 | 165.70 |
| 2012-09-03 | 166.46 |
| 2012-09-04 | 164.83 |
| 2012-09-05 | 165.62 |
| 2012-09-06 | 168.29 |
| 2012-09-07 | 171.46 |
| 2012-09-10 | 171.01 |
| 2012-09-11 | 172.12 |
| 2012-09-12 | 173.56 |
| 2012-09-13 | 173.15 |
| 2012-09-14 | 177.76 |
#2012-09-17|176.74
#2012-09-18|176.45
#2012-09-19|178.77
#2012-09-20|178.65
#2012-09-21|178.70
#2012-09-24|178.31
#2012-09-25|179.79
#2012-09-26|176.48
#2012-09-27|177.67
#2012-09-28|175.75
#2012-10-01|177.14
#2012-10-02|175.07
#2012-10-03|173.58
#2012-10-04|174.53
#2012-10-05|176.00
#2012-10-08|173.78
#2012-10-09|172.94
#2012-10-10|171.26
#2012-10-11|171.89
#2012-10-12|171.01
#2012-10-15|172.34
#2012-10-16|174.29
#2012-10-17|175.37
#2012-10-18|178.01
#2012-10-19|177.28
#2012-10-22|177.17
#2012-10-23|175.13
#2012-10-24|175.01
#2012-10-25|176.88
#2012-10-26|176.90
#2012-10-29|177.38
#2012-10-30|178.43
#2012-10-31|177.34
#2012-11-01|176.82
#2012-11-02|178.13
#2012-11-05|177.61
#2012-11-06|177.58
#2012-11-07|176.57
#2012-11-08|176.18
#2012-11-09|176.91
#2012-11-12|176.70
#2012-11-13|176.19
#2012-11-14|175.87
#2012-11-15|173.41
#2012-11-16|169.86
#2012-11-19|173.49
#2012-11-20|173.97
#2012-11-21|174.93
#2012-11-22|176.60
#2012-11-23|178.44
#2012-11-26|178.19
#2012-11-27|177.74
#2012-11-28|177.31
#2012-11-29|179.39
#2012-11-30|179.86
#2012-12-03|180.53
#2012-12-04|180.89
#2012-12-05|181.73
#2012-12-06|182.60
#2012-12-07|183.36
#2012-12-10|183.55
#2012-12-11|186.10
#2012-12-12|185.48
#2012-12-13|183.59
#2012-12-14|184.12
#2012-12-17|184.60
#2012-12-18|186.01
#2012-12-19|186.71
#2012-12-20|188.01
#2012-12-21|189.64
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|191.02
#2012-12-28|191.54
#2012-12-31| .
#2013-01-01| .
#2013-01-02|195.43
#2013-01-03|196.01
#2013-01-04|197.07
#2013-01-07|196.71
#2013-01-08|196.06
#2013-01-09|196.69
#2013-01-10|197.99
#2013-01-11|198.80
#2013-01-14|199.17
#2013-01-15|198.74
#2013-01-16|199.55
#2013-01-17|200.68
#2013-01-18|199.27
#2013-01-21|200.91
#2013-01-22|200.89
#2013-01-23|201.80
#2013-01-24|202.78
#2013-01-25|204.60
#2013-01-28|205.57
#2013-01-29|207.27
#2013-01-30|209.17
#2013-01-31|204.14
#2013-02-01|206.19
#2013-02-04|205.16
#2013-02-05|206.86
#2013-02-06|206.87
#2013-02-07|205.38
#2013-02-08|207.73
#2013-02-11|205.50
#2013-02-12|206.97
#2013-02-13|210.11
#2013-02-14|210.52
#2013-02-15|211.27
#2013-02-18|210.56
#2013-02-19|212.93
#2013-02-20|214.16
#2013-02-21|207.49
#2013-02-22|207.00
#2013-02-25|206.29
#2013-02-26|203.15
#2013-02-27|204.20
#2013-02-28|202.27
#2013-03-01|201.73
#2013-03-04|203.03
#2013-03-05|206.54
#2013-03-06|205.62
#2013-03-07|208.02
#2013-03-08|208.75
#2013-03-11|209.00
#2013-03-12|208.84
#2013-03-13|208.12
#2013-03-14|207.42
#2013-03-15|206.82
#2013-03-18|205.13
#2013-03-19|203.85
#2013-03-20|203.83
#2013-03-21|201.52
#2013-03-22|199.88
#2013-03-25|199.72
#2013-03-26|200.32
#2013-03-27|198.67
#2013-03-28|199.48
#2013-03-29| .
#2013-04-01| .
#2013-04-02|201.64
#2013-04-03|200.78
#2013-04-04|195.88
#2013-04-05|191.21
#2013-04-08|191.31
#2013-04-09|192.42
#2013-04-10|196.08
#2013-04-11|197.35
#2013-04-12|195.36
#2013-04-15|192.36
#2013-04-16|190.58
#2013-04-17|186.17
#2013-04-18|183.92
#2013-04-19|183.52
#2013-04-22|183.66
#2013-04-23|186.35
#2013-04-24|187.82
#2013-04-25|190.40
#2013-04-26|191.80
#2013-04-29|192.59
#2013-04-30|193.27
#2013-05-01| .
#2013-05-02|191.52
#2013-05-03|193.00
#2013-05-06|193.61
#2013-05-07|195.71
#2013-05-08|198.92
#2013-05-09| .
#2013-05-10|201.43
#2013-05-13|203.06
#2013-05-14|205.96
#2013-05-15|206.37
#2013-05-16|206.96
#2013-05-17|207.04
#2013-05-20|207.68
#2013-05-21|208.53
#2013-05-22|210.04
#2013-05-23|206.04
#2013-05-24|205.82
#2013-05-27|207.52
#2013-05-28|208.59
#2013-05-29|205.18
#2013-05-30|206.41
#2013-05-31|203.39
#2013-06-03|203.06
#2013-06-04|203.38
#2013-06-05|199.66
#2013-06-06|198.16
#2013-06-07|198.80
#2013-06-10|198.91
#2013-06-11|197.46
#2013-06-12|198.09
#2013-06-13|197.60
#2013-06-14|199.60
#2013-06-17|200.12
#2013-06-18|199.93
#2013-06-19|199.85
#2013-06-20|194.25
#2013-06-21|192.97
#2013-06-24|187.13
#2013-06-25|190.72
#2013-06-26|193.48
#2013-06-27|194.52
#2013-06-28|193.39
#2013-07-01|196.90
#2013-07-02|197.72
#2013-07-03|196.30
#2013-07-04|200.74
#2013-07-05|198.85
#2013-07-08|201.76
#2013-07-09|203.57
#2013-07-10|203.68
#2013-07-11|205.48
#2013-07-12|203.36
#2013-07-15|202.72
#2013-07-16|202.40
#2013-07-17|202.83
#2013-07-18|203.87
#2013-07-19|204.29
#2013-07-22|204.09
#2013-07-23|205.13
#2013-07-24|207.09
#2013-07-25|206.84
#2013-07-26|205.49
#2013-07-29|204.59
#2013-07-30|203.52
#2013-07-31|203.15
#2013-08-01|205.18
#2013-08-02|204.69
#2013-08-05|205.86
#2013-08-06|204.74
#2013-08-07|204.30
#2013-08-08|206.25
#2013-08-09|207.48
#2013-08-12|208.18
#2013-08-13|210.76
#2013-08-14|212.52
#2013-08-15|209.29
#2013-08-16|211.44
#2013-08-19|211.73
#2013-08-20|211.20
#2013-08-21|208.05
#2013-08-22|210.92
#2013-08-23|211.29
#2013-08-26|211.30
#2013-08-27|208.34
#2013-08-28|206.04
#2013-08-29|205.64
#2013-08-30|202.90
#2013-09-02|206.89
#2013-09-03|208.74
#2013-09-04|210.47
#2013-09-05|210.69
#2013-09-06|211.58
#2013-09-09|213.02
#2013-09-10|217.22
#2013-09-11|218.62
#2013-09-12|219.17
#2013-09-13|218.73
#2013-09-16|221.41
#2013-09-17|221.15
#2013-09-18|221.30
#2013-09-19|224.09
#2013-09-20|224.20
#2013-09-23|222.87
#2013-09-24|224.28
#2013-09-25|222.60
#2013-09-26|223.07
#2013-09-27|222.44
#2013-09-30|219.36
#2013-10-01|223.13
#2013-10-02|222.46
#2013-10-03|221.92
#2013-10-04|220.29
#2013-10-07|219.82
#2013-10-08|219.10
#2013-10-09|217.89
#2013-10-10|221.12
#2013-10-11|222.51
#2013-10-14|220.41
#2013-10-15|220.52
#2013-10-16|221.30
#2013-10-17|222.27
#2013-10-18|224.41
#2013-10-21|227.08
#2013-10-22|228.88
#2013-10-23|227.79
#2013-10-24|228.79
#2013-10-25|228.58
#2013-10-28|228.11
#2013-10-29|227.96
#2013-10-30|227.81
#2013-10-31|223.89
#2013-11-01|223.88
#2013-11-04|225.47
#2013-11-05|224.47
#2013-11-06|227.07
#2013-11-07|227.16
#2013-11-08|225.59
#2013-11-11|227.84
#2013-11-12|225.42
#2013-11-13|223.86
#2013-11-14|224.74
#2013-11-15|224.71
#2013-11-18|227.51
#2013-11-19|225.89
#2013-11-20|225.53
#2013-11-21|225.50
#2013-11-22|226.94
#2013-11-25|227.86
#2013-11-26|227.53
#2013-11-27|227.74
#2013-11-28|227.64
#2013-11-29|226.84
#2013-12-02|226.60
#2013-12-03|223.52
#2013-12-04|222.74
#2013-12-05|220.79
#2013-12-06|220.42
#2013-12-09|220.60
#2013-12-10|219.17
#2013-12-11|218.65
#2013-12-12|215.12
#2013-12-13|214.66
#2013-12-16|215.89
#2013-12-17|215.34
#2013-12-18|216.78
#2013-12-19|220.33
#2013-12-20|221.78
#2013-12-23|223.01
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|225.53
#2013-12-30|226.25
#2013-12-31| .
#2014-01-01| .
#2014-01-02|224.82
#2014-01-03|225.87
#2014-01-06|226.26
#2014-01-07|227.98
#2014-01-08|228.37
#2014-01-09|228.64
#2014-01-10|230.94
#2014-01-13|230.08
#2014-01-14|229.32
#2014-01-15|231.16
#2014-01-16|231.63
#2014-01-17|232.48
#2014-01-20|231.96
#2014-01-21|231.45
#2014-01-22|231.94
#2014-01-23|229.30
#2014-01-24|225.26
#2014-01-27|223.35
#2014-01-28|224.37
#2014-01-29|222.94
#2014-01-30|223.01
#2014-01-31|222.53
#2014-02-03|220.24
#2014-02-04|219.58
#2014-02-05|221.51
#2014-02-06|225.06
#2014-02-07|226.40
#2014-02-10|227.36
#2014-02-11|230.24
#2014-02-12|229.80
#2014-02-13|228.49
#2014-02-14|229.24
#2014-02-17|230.20
#2014-02-18|228.36
#2014-02-19|230.15
#2014-02-20|229.43
#2014-02-21|230.77
#2014-02-24|235.68
#2014-02-25|236.55
#2014-02-26|235.84
#2014-02-27|234.33
#2014-02-28|236.06
#2014-03-03|229.80
#2014-03-04|234.64
#2014-03-05|235.33
#2014-03-06|236.48
#2014-03-07|234.50
#2014-03-10|234.09
#2014-03-11|235.68
#2014-03-12|232.88
#2014-03-13|231.37
#2014-03-14|228.87
#2014-03-17|232.38
#2014-03-18|235.75
#2014-03-19|235.53
#2014-03-20|233.73
#2014-03-21|232.80
#2014-03-24|230.84
#2014-03-25|232.99
#2014-03-26|233.37
#2014-03-27|231.36
#2014-03-28|232.30
#2014-03-31|235.04
#2014-04-01|237.35
#2014-04-02|238.02
#2014-04-03|237.13
#2014-04-04|237.79
#2014-04-07|235.11
#2014-04-08|234.12
#2014-04-09|235.68
#2014-04-10|232.85
#2014-04-11|230.26
#2014-04-14|229.61
#2014-04-15|226.84
#2014-04-16|229.17
#2014-04-17|229.37
#2014-04-18| .
#2014-04-21| .
#2014-04-22|234.56
#2014-04-23|233.38
#2014-04-24|235.02
#2014-04-25|233.71
#2014-04-28|234.22
#2014-04-29|236.74
#2014-04-30|237.10
#2014-05-01|237.38
#2014-05-02|237.20
#2014-05-05|236.99
#2014-05-06|237.10
#2014-05-07|236.54
#2014-05-08|239.44
#2014-05-09|239.20
#2014-05-12|241.56
#2014-05-13|242.84
#2014-05-14|242.17
#2014-05-15|240.91
#2014-05-16|239.75
#2014-05-19|239.37
#2014-05-20|240.49
#2014-05-21|241.98
#2014-05-22|242.50
#2014-05-23|241.67
#2014-05-26|243.91
#2014-05-27|244.59
#2014-05-28|242.67
#2014-05-29| .
#2014-05-30|242.70
#2014-06-02|243.78
#2014-06-03|242.90
#2014-06-04|244.22
#2014-06-05|242.97
#2014-06-06|245.04
#2014-06-09|245.79
#2014-06-10|247.32
#2014-06-11|246.34
#2014-06-12|246.57
#2014-06-13|246.07
#2014-06-16|244.94
#2014-06-17|244.97
#2014-06-18|244.80
#2014-06-19|244.95
#2014-06-20|243.97
#2014-06-23|245.50
#2014-06-24|244.77
#2014-06-25|241.18
#2014-06-26|240.63
#2014-06-27|241.10
#2014-06-30|241.43
#2014-07-01|242.52
#2014-07-02|243.61
#2014-07-03|244.62
#2014-07-04|242.96
#2014-07-07|243.03
#2014-07-08|240.91
#2014-07-09|241.25
#2014-07-10|238.86
#2014-07-11|238.62
#2014-07-14|242.35
#2014-07-15|240.30
#2014-07-16|242.76
#2014-07-17|241.11
#2014-07-18|240.97
#2014-07-21|240.01
#2014-07-22|242.99
#2014-07-23|243.84
#2014-07-24|244.22
#2014-07-25|244.42
#2014-07-28|242.85
#2014-07-29|242.95
#2014-07-30|241.90
#2014-07-31|238.71
#2014-08-01|235.58
#2014-08-04|235.68
#2014-08-05|237.00
#2014-08-06|233.26
#2014-08-07|232.27
#2014-08-08|230.66
#2014-08-11|236.29
#2014-08-12|235.56
#2014-08-13|237.03
#2014-08-14|236.44
#2014-08-15|235.74
#2014-08-18|238.60
#2014-08-19|240.79
#2014-08-20|240.29
#2014-08-21|241.37
#2014-08-22|240.06
#2014-08-25|242.04
#2014-08-26|242.36
#2014-08-27|242.99
#2014-08-28|240.23
#2014-08-29|240.84
#2014-09-01|240.13
#2014-09-02|240.66
#2014-09-03|242.13
#2014-09-04|243.12
#2014-09-05|241.00
#2014-09-08|241.87
#2014-09-09|240.48
#2014-09-10|240.87
#2014-09-11|240.79
#2014-09-12|240.72
#2014-09-15|241.48
#2014-09-16|240.27
#2014-09-17|242.19
#2014-09-18|244.44
#2014-09-19|245.58
#2014-09-22|245.70
#2014-09-23|242.66
#2014-09-24|242.41
#2014-09-25|240.11
#2014-09-26|240.15
#2014-09-29|239.43
#2014-09-30|241.57
#2014-10-01|239.17
#2014-10-02|234.61
#2014-10-03|236.62
#2014-10-06|236.14
#2014-10-07|231.53
#2014-10-08|228.53
#2014-10-09|228.10
#2014-10-10|224.82
#2014-10-13|224.34
#2014-10-14|224.82
#2014-10-15|218.44
#2014-10-16|218.18
#2014-10-17|225.09
#2014-10-20|224.81
#2014-10-21|229.50
#2014-10-22|232.19
#2014-10-23|234.89
#2014-10-24|234.01
#2014-10-27|234.06
#2014-10-28|235.42
#2014-10-29|237.57
#2014-10-30|239.08
#2014-10-31|241.42
#2014-11-03|239.55
#2014-11-04|238.97
#2014-11-05|242.97
#2014-11-06|242.95
#2014-11-07|241.37
#2014-11-10|243.54
#2014-11-11|244.48
#2014-11-12|242.12
#2014-11-13|243.38
#2014-11-14|243.08
#2014-11-17|242.35
#2014-11-18|244.63
#2014-11-19|244.09
#2014-11-20| .
#2014-11-21|245.92
#2014-11-24|248.76
#2014-11-25|249.81
#2014-11-26|249.47
#2014-11-27|249.69
#2014-11-28|248.52
#2014-12-01|247.58
#2014-12-02|247.38
#2014-12-03|249.12
#2014-12-04|246.99
#2014-12-05| .
#2014-12-08|249.57
#2014-12-09|246.32
#2014-12-10|246.11
#2014-12-11|245.70
#2014-12-12|240.92
#2014-12-15|236.61
#2014-12-16|236.90
#2014-12-17|238.33
#2014-12-18|244.60
#2014-12-19|245.73
#2014-12-22|246.15
#2014-12-23|247.56
#2014-12-24|246.91
#2014-12-25|246.91
#2014-12-26|246.47
#2014-12-29|247.50
#2014-12-30|246.44
#2014-12-31|245.77
#2015-01-01|245.77
#2015-01-02|246.81
#2015-01-05|245.54
#2015-01-06|245.82
#2015-01-07|241.88
#2015-01-08|245.70
#2015-01-09|244.15
#2015-01-12|244.92
#2015-01-13|248.05
#2015-01-14|243.58
#2015-01-15|246.86
#2015-01-16|248.37
#2015-01-19|250.36
#2015-01-20|251.48
#2015-01-21|253.03
#2015-01-22|256.99
#2015-01-23|258.99
#2015-01-26|261.19
#2015-01-27|258.50
#2015-01-28|261.02
#2015-01-29|260.29
#2015-01-30|260.74
#2015-02-02|259.25
#2015-02-03|260.86
#2015-02-04|259.29
#2015-02-05|260.19
#2015-02-06|259.58
#2015-02-09|258.42
#2015-02-10|261.29
#2015-02-11|258.40
#2015-02-12|261.11
#2015-02-13|264.05
#2015-02-16|264.70
#2015-02-17|265.20
#2015-02-18|267.55
#2015-02-19|268.91
#2015-02-20|270.66
#2015-02-23|271.90
#2015-02-24|273.17
#2015-02-25|274.91
#2015-02-26|276.30
#2015-02-27|277.84
#2015-03-02|278.00
#2015-03-03|275.82
#2015-03-04|275.29
#2015-03-05|277.88
#2015-03-06|276.92
#2015-03-09|276.50
#2015-03-10|274.67
#2015-03-11|276.98
#2015-03-12|276.19
#2015-03-13|277.64
#2015-03-16|280.43
#2015-03-17|277.32
#2015-03-18|279.04
#2015-03-19|282.18
#2015-03-20|284.49
#2015-03-23|283.41
#2015-03-24|284.43
#2015-03-25|282.50
#2015-03-26|279.03
#2015-03-27|280.56
#2015-03-30|285.22
#2015-03-31|283.21
#2015-04-01|283.58
#2015-04-02|283.12
#2015-04-03|285.87
#2015-04-06|283.50
#2015-04-07|287.59
#2015-04-08|287.33
#2015-04-09|289.50
#2015-04-10|290.65
#2015-04-13|290.71
#2015-04-14|289.28
#2015-04-15|290.67
#2015-04-16|289.88
#2015-04-17|284.31
#2015-04-20|287.37
#2015-04-21|291.76
#2015-04-22|290.89
#2015-04-23|288.26
#2015-04-24|289.85
#2015-04-27|292.45
#2015-04-28|286.22
#2015-04-29|281.18
#2015-04-30|280.08
#2015-05-01|279.44
#2015-05-04|282.31
#2015-05-05|276.92
#2015-05-06|276.13
#2015-05-07|278.63
#2015-05-08|283.79
#2015-05-11|284.31
#2015-05-12|280.03
#2015-05-13|281.96
#2015-05-14|281.18
#2015-05-15|280.93
#2015-05-18|283.31
#2015-05-19|286.99
#2015-05-20|288.24
#2015-05-21|289.71
#2015-05-22|290.18
#2015-05-25|288.90
#2015-05-26|287.78
#2015-05-27|290.66
#2015-05-28|289.34
#2015-05-29|284.49
#2015-06-01|285.55
#2015-06-02|283.50
#2015-06-03|285.33
#2015-06-04|284.91
#2015-06-05|281.40
#2015-06-08|278.47
#2015-06-09|278.12
#2015-06-10|283.69
#2015-06-11|284.34
#2015-06-12|282.34
#2015-06-15|276.80
#2015-06-16|278.83
#2015-06-17|276.14
#2015-06-18|275.63
#2015-06-19|275.69
#2015-06-22|281.75
#2015-06-23|283.25
#2015-06-24|281.17
#2015-06-25|280.55
#2015-06-26|280.72
#2015-06-29|274.21
#2015-06-30|271.30
#2015-07-01|275.66
#2015-07-02|272.06
#2015-07-03|270.81
#2015-07-06|267.61
#2015-07-07|264.70
#2015-07-08|266.61
#2015-07-09|272.03
#2015-07-10|278.64
#2015-07-13|283.53
#2015-07-14|283.24
#2015-07-15|283.23
#2015-07-16|287.89
#2015-07-17|286.63
#2015-07-20|290.15
#2015-07-21|286.67
#2015-07-22|284.25
#2015-07-23|284.20
#2015-07-24|282.96
#2015-07-27|278.15
#2015-07-28|278.61
#2015-07-29|280.05
#2015-07-30|281.22
#2015-07-31|281.82
#2015-08-03|284.05
#2015-08-04|283.06
#2015-08-05|284.19
#2015-08-06|281.75
#2015-08-07|278.06
#2015-08-10|281.95
#2015-08-11|279.27
#2015-08-12|273.35
#2015-08-13|279.11
#2015-08-14|279.10
#2015-08-17|279.34
#2015-08-18|280.06
#2015-08-19|274.45
#2015-08-20|268.88
#2015-08-21|262.49
#2015-08-24|249.80
#2015-08-25|257.09
#2015-08-26|253.96
#2015-08-27|261.64
#2015-08-28|261.92
#2015-08-31|260.12
#2015-09-01|254.13
#2015-09-02|256.09
#2015-09-03|262.30
#2015-09-04|255.69
#2015-09-07|256.30
#2015-09-08|259.03
#2015-09-09|263.10
#2015-09-10|260.77
#2015-09-11|260.31
#2015-09-14|257.42
#2015-09-15|257.28
#2015-09-16|259.39
#2015-09-17|259.72
#2015-09-18|256.13
#2015-09-21|257.85
#2015-09-22|251.00
#2015-09-23|251.22
#2015-09-24|245.26
#2015-09-25|250.31
#2015-09-28|244.88
#2015-09-29|244.48
#2015-09-30|248.49
#2015-10-01|247.75
#2015-10-02|247.80
#2015-10-05|254.64
#2015-10-06|256.30
#2015-10-07|255.70
#2015-10-08|256.17
#2015-10-09|257.80
#2015-10-12|257.91
#2015-10-13|255.77
#2015-10-14|251.69
#2015-10-15|252.00
#2015-10-16|253.32
#2015-10-19|254.07
#2015-10-20|255.57
#2015-10-21|254.59
#2015-10-22|258.91
#2015-10-23|261.64
#2015-10-26|261.68
#2015-10-27|259.88
#2015-10-28|262.69
#2015-10-29|259.97
#2015-10-30|260.18
#2015-11-02|261.07
#2015-11-03|262.91
#2015-11-04|265.61
#2015-11-05|265.72
#2015-11-06|267.00
#2015-11-09|265.55
#2015-11-10|263.80
#2015-11-11|266.28
#2015-11-12|264.30
#2015-11-13|260.86
#2015-11-16|262.07
#2015-11-17|267.00
#2015-11-18|267.91
#2015-11-19|268.81
#2015-11-20|270.17
#2015-11-23|270.39
#2015-11-24|265.94
#2015-11-25|268.61
#2015-11-26|270.49
#2015-11-27|271.16
#2015-11-30|274.37
#2015-12-01|274.43
#2015-12-02|275.86
#2015-12-03|272.09
#2015-12-04|269.90
#2015-12-07|271.19
#2015-12-08|266.51
#2015-12-09|265.54
#2015-12-10|263.70
#2015-12-11|257.42
#2015-12-14|254.80
#2015-12-15|261.36
#2015-12-16|262.24
#2015-12-17|265.05
#2015-12-18|262.18
#2015-12-21|261.78
#2015-12-22|261.70
#2015-12-23|267.14
#2015-12-24|267.30
#2015-12-25|267.30
#2015-12-28|266.71
#2015-12-29|270.07
#2015-12-30|268.75
#2015-12-31|269.26
#2016-01-01|269.26
#2016-01-04|262.17
#2016-01-05|261.24
#2016-01-06|260.71
#2016-01-07|255.39
#2016-01-08|252.70
#2016-01-11|251.63
#2016-01-12|253.68
#2016-01-13|254.27
#2016-01-14|249.48
#2016-01-15|240.96
#2016-01-18|240.87
#2016-01-19|245.35
#2016-01-20|237.39
#2016-01-21|242.54
#2016-01-22|250.38
#2016-01-25|250.99
#2016-01-26|253.33
#2016-01-27|253.66
#2016-01-28|249.28
#2016-01-29|253.28
#2016-02-01|251.56
#2016-02-02|247.48
#2016-02-03|243.38
#2016-02-04|244.41
#2016-02-05|242.27
#2016-02-08|231.61
#2016-02-09|229.19
#2016-02-10|234.29
#2016-02-11|228.49
#2016-02-12|232.72
#2016-02-15|240.83
#2016-02-16|239.86
#2016-02-17|246.78
#2016-02-18|249.23
#2016-02-19|247.43
#2016-02-22|252.57
#2016-02-23|250.41
#2016-02-24|244.66
#2016-02-25|248.73
#2016-02-26|251.11
#2016-02-29|251.39
#2016-03-01|253.77
#2016-03-02|253.11
#2016-03-03|253.09
#2016-03-04|256.79
#2016-03-07|256.59
#2016-03-08|254.09
#2016-03-09|254.96
#2016-03-10|251.00
#2016-03-11|255.86
#2016-03-14|258.76
#2016-03-15|256.73
#2016-03-16|256.23
#2016-03-17|255.27
#2016-03-18|256.85
#2016-03-21|255.74
#2016-03-22|256.59
#2016-03-23|255.49
#2016-03-24|252.85
#2016-03-25|252.85
#2016-03-28|252.58
#2016-03-29|253.02
#2016-03-30|257.46
#2016-03-31|255.49
#2016-04-01|253.98
#2016-04-04|254.61
#2016-04-05|250.98
#2016-04-06|254.54
#2016-04-07|252.15
#2016-04-08|256.32
#2016-04-11|256.56
#2016-04-12|256.96
#2016-04-13|260.18
#2016-04-14|260.74
#2016-04-15|259.81
#2016-04-18|260.05
#2016-04-19|265.21
#2016-04-20|265.65
#2016-04-21|265.24
#2016-04-22|263.93
#2016-04-25|261.44
#2016-04-26|261.26
#2016-04-27|261.38
#2016-04-28|261.78
#2016-04-29|257.82
#2016-05-02|256.92
#2016-05-03|253.89
#2016-05-04|252.21
#2016-05-05|252.74
#2016-05-06|251.36
#2016-05-09|253.60
#2016-05-10|254.34
#2016-05-11|254.14
#2016-05-12|252.18
#2016-05-13|253.06
#2016-05-16|254.35
#2016-05-17|254.49
#2016-05-18|254.98
#2016-05-19|252.53
#2016-05-20|255.85
#2016-05-23|255.60
#2016-05-24|259.82
#2016-05-25|262.57
#2016-05-26|263.40
#2016-05-27|263.11
#2016-05-30|263.42
#2016-05-31|262.54
#2016-06-01|261.48
#2016-06-02|261.41
#2016-06-03|260.52
#2016-06-06|261.26
#2016-06-07|264.04
#2016-06-08|263.23
#2016-06-09|260.36
#2016-06-10|253.43
#2016-06-13|249.83
#2016-06-14|244.32
#2016-06-15|246.56
#2016-06-16|242.06
#2016-06-17|245.43
#2016-06-20|252.20
#2016-06-21|253.39
#2016-06-22|253.81
#2016-06-23|256.91
#2016-06-24|252.97
#2016-06-27|235.84
#2016-06-28|240.34
#2016-06-29|245.52
#2016-06-30|248.09
#2016-07-01|251.34
#2016-07-04|249.62
#2016-07-05|244.83
#2016-07-06|240.48
#2016-07-07|243.63
#2016-07-08|246.48
#2016-07-11|250.69
#2016-07-12|252.15
#2016-07-13|252.58
#2016-07-14|253.26
#2016-07-15|252.17
#2016-07-18|251.67
#2016-07-19|251.89
#2016-07-20|254.81
#2016-07-21|253.85
#2016-07-22|252.64
#2016-07-25|252.65
#2016-07-26|252.92
#2016-07-27|252.36
#2016-07-28|250.62
#2016-07-29|251.05
#2016-08-01|249.64
#2016-08-02|246.47
#2016-08-03|248.11
#2016-08-04|250.91
#2016-08-05|249.67
#2016-08-08|249.51
#2016-08-09|253.12
#2016-08-10|251.74
#2016-08-11|252.69
#2016-08-12|251.99
#2016-08-15|252.22
#2016-08-16|249.63
#2016-08-17|247.41
#2016-08-18|249.83
#2016-08-19|248.39
#2016-08-22|249.16
#2016-08-23|250.99
#2016-08-24|251.57
#2016-08-25|249.97
#2016-08-26|250.91
#2016-08-29|250.45
#2016-08-30|249.83
#2016-08-31|247.39
#2016-09-01|245.70
#2016-09-02|248.10
#2016-09-05|249.33
#2016-09-06|248.86
#2016-09-07|249.85
#2016-09-08|249.33
#2016-09-09|245.41
#2016-09-12|243.56
#2016-09-13|242.76
#2016-09-14|243.56
#2016-09-15|244.45
#2016-09-16|242.82
#2016-09-19|245.32
#2016-09-20|244.66
#2016-09-21|244.67
#2016-09-22|247.60
#2016-09-23|245.64
#2016-09-26|243.19
#2016-09-27|241.74
#2016-09-28|243.10
#2016-09-29|243.12
#2016-09-30|243.28
#2016-10-03|243.78
#2016-10-04|244.31
#2016-10-05|243.82
#2016-10-06|242.99
#2016-10-07|240.55
#2016-10-10|242.32
#2016-10-11|238.69
#2016-10-12|236.77
#2016-10-13|234.41
#2016-10-14|236.97
#2016-10-17|235.65
#2016-10-18|238.65
#2016-10-19|238.23
#2016-10-20|239.19
#2016-10-21|238.97
#2016-10-24|238.14
#2016-10-25|236.45
#2016-10-26|235.64
#2016-10-27|233.20
#2016-10-28|230.21
#2016-10-31|227.86
#2016-11-01|224.57
#2016-11-02|221.39
#2016-11-03|221.06
#2016-11-04|217.47
#2016-11-07|220.23
#2016-11-08|220.03
#2016-11-09|221.49
#2016-11-10|221.21
#2016-11-11|219.56
#2016-11-14|218.69
#2016-11-15|220.19
#2016-11-16|219.25
#2016-11-17|220.70
#2016-11-18|220.93
#2016-11-21|220.81
#2016-11-22|221.26
#2016-11-23|220.41
#2016-11-24|220.89
#2016-11-25|221.68
#2016-11-28|220.17
#2016-11-29|219.45
#2016-11-30|220.13
#2016-12-01|218.73
#2016-12-02|217.52
#2016-12-05|218.43
#2016-12-06|219.41
#2016-12-07|221.66
#2016-12-08|223.29
#2016-12-09|226.28
#2016-12-12|225.40
#2016-12-13|228.16
#2016-12-14|228.80
#2016-12-15|229.45
#2016-12-16|229.33
#2016-12-19|228.82
#2016-12-20|228.83
#2016-12-21|229.92
#2016-12-22|229.77
#2016-12-23|230.94
#2016-12-26|230.94
#2016-12-27|231.40
#2016-12-28|233.57
#2016-12-29|233.25
#2016-12-30|232.61
#2017-01-02|235.13
#2017-01-03|235.21
#2017-01-04|234.23
#2017-01-05|235.84
#2017-01-06|236.34
#2017-01-09|236.28
#2017-01-10|238.46
#2017-01-11|239.86
#2017-01-12|237.90
#2017-01-13|240.17
#2017-01-16|238.12
#2017-01-17|235.72
#2017-01-18|236.01
#2017-01-19|236.81
#2017-01-20|238.78
#2017-01-23|239.28
#2017-01-24|242.86
#2017-01-25|247.48
#2017-01-26|249.31
#2017-01-27|248.95
#2017-01-30|247.41
#2017-01-31|247.13
#2017-02-01|246.63
#2017-02-02|245.35
#2017-02-03|244.47
#2017-02-06|242.30
#2017-02-07|243.04
#2017-02-08|241.66
#2017-02-09|242.86
#2017-02-10|242.99
#2017-02-13|242.95
#2017-02-14|241.66
#2017-02-15|241.06
#2017-02-16|240.55
#2017-02-17|240.02
#2017-02-20|238.79
#2017-02-21|239.76
#2017-02-22|237.74
#2017-02-23|235.83
#2017-02-24|231.77
#2017-02-27|229.76
#2017-02-28|229.21
#2017-03-01|230.72
#2017-03-02|231.17
#2017-03-03|230.66
#2017-03-06|230.00
#2017-03-07|234.50
#2017-03-08|233.28
#2017-03-09|233.15
#2017-03-10|233.72
#2017-03-13|241.30
#2017-03-14|239.76
#2017-03-15|238.90
#2017-03-16|241.25
#2017-03-17|241.05
#2017-03-20|242.62
#2017-03-21|241.71
#2017-03-22|242.53
#2017-03-23|245.87
#2017-03-24|244.70
#2017-03-27|243.06
#2017-03-28|244.25
#2017-03-29|247.22
#2017-03-30|249.10
#2017-03-31|250.70
#2017-04-03|249.87
#2017-04-04|248.03
#2017-04-05|248.15
#2017-04-06|248.56
#2017-04-07|247.44
#2017-04-10|247.75
#2017-04-11|246.96
#2017-04-12|247.75
#2017-04-13|247.56
#2017-04-14|247.56
#2017-04-17|247.76
#2017-04-18|244.90
#2017-04-19|245.92
#2017-04-20|246.63
#2017-04-21|244.12
#2017-04-24|248.19
#2017-04-25|249.14
#2017-04-26|249.99
#2017-04-27|250.04
#2017-04-28|250.31
#2017-05-01|250.14
#2017-05-02|252.16
#2017-05-03|252.67
#2017-05-04|253.74
#2017-05-05|255.15
#2017-05-08|253.97
#2017-05-09|254.42
#2017-05-10|253.18
#2017-05-11|252.04
#2017-05-12|250.58
#2017-05-15|250.03
#2017-05-16|249.61
#2017-05-17|244.26
#2017-05-18|241.92
#2017-05-19|242.31
#2017-05-22|242.93
#2017-05-23|245.66
#2017-05-24|246.96
#2017-05-25|247.27
#2017-05-26|245.87
#2017-05-29|244.43
#2017-05-30|244.44
#2017-05-31|244.44
#2017-06-01|244.35
#2017-06-02|244.66
#2017-06-05|243.73
#2017-06-06|243.67
#2017-06-07|245.74
#2017-06-08|244.36
#2017-06-09|245.96
#2017-06-12|245.51
#2017-06-13|248.95
#2017-06-14|249.76
#2017-06-15|248.04
#2017-06-16|250.59
#2017-06-19|257.05
#2017-06-20|256.47
#2017-06-21|261.14
#2017-06-22|260.86
#2017-06-23|257.90
#2017-06-26|258.38
#2017-06-27|257.75
#2017-06-28|260.66
#2017-06-29|254.18
#2017-06-30|254.62
#2017-07-03|256.59
#2017-07-04|256.06
#2017-07-05|258.79
#2017-07-06|260.52
#2017-07-07|260.81
#2017-07-10|263.52
#2017-07-11|268.66
#2017-07-12|272.43
#2017-07-13|266.71
#2017-07-14|267.12
#2017-07-17|266.20
#2017-07-18|267.14
#2017-07-19|271.42
#2017-07-20|270.42
#2017-07-21|267.01
#2017-07-24|265.61
#2017-07-25|267.36
#2017-07-26|265.47
#2017-07-27|264.48
#2017-07-28|263.03
#2017-07-31|262.39
#2017-08-01|266.08
#2017-08-02|267.58
#2017-08-03|267.46
#2017-08-04|269.41
#2017-08-07|269.32
#2017-08-08|269.24
#2017-08-09|269.55
#2017-08-10|268.52
#2017-08-11|268.07
#2017-08-14|273.94
#2017-08-15|275.47
#2017-08-16|278.25
#2017-08-17|270.92
#2017-08-18|267.16
#2017-08-21|265.90
#2017-08-22|269.66
#2017-08-23|273.15
#2017-08-24|273.33
#2017-08-25|271.00
#2017-08-28|269.64
#2017-08-29|267.76
#2017-08-30|270.16
#2017-08-31|270.52
#2017-09-01|272.35
#2017-09-04|271.03
#2017-09-05|271.98
#2017-09-06|273.24
#2017-09-07|274.88
#2017-09-08|274.91
#2017-09-11|277.05
#2017-09-12|278.86
#2017-09-13|279.31
#2017-09-14|277.32
#2017-09-15|277.99
#2017-09-18|280.06
#2017-09-19|278.97
#2017-09-20|281.92
#2017-09-21|283.15
#2017-09-22|283.26
#2017-09-25|283.68
#2017-09-26|280.70
#2017-09-27|279.15
#2017-09-28|277.66
#2017-09-29|279.74
#2017-10-02|279.68
#2017-10-03|280.28
#2017-10-04|282.63
#2017-10-05|280.84
#2017-10-06|279.16
#2017-10-09|280.08
#2017-10-10|279.71
#2017-10-11|278.39
#2017-10-12|279.59
#2017-10-13|279.18
#2017-10-16|278.65
#2017-10-17|278.39
#2017-10-18|280.44
#2017-10-19|279.23
#2017-10-20|281.46
#2017-10-23|280.46
#2017-10-24|279.53
#2017-10-25|279.03
#2017-10-26|277.74
#2017-10-27|275.17
#2017-10-30|275.18
#2017-10-31|277.06
#2017-11-01|279.13
#2017-11-02|277.80
#2017-11-03|277.32
#2017-11-06|277.27
#2017-11-07|275.31
#2017-11-08|271.87
#2017-11-09|266.04
#2017-11-10|265.07
#2017-11-13|263.34
#2017-11-14|263.24
#2017-11-15|261.77
#2017-11-16|265.22
#2017-11-17|262.86
#2017-11-20|263.42
#2017-11-21|265.26
#2017-11-22|266.45
#2017-11-23|265.98
#2017-11-24|265.15
#2017-11-27|263.39
#2017-11-28|265.94
#2017-11-29|264.37
#2017-11-30|264.76
#2017-12-01|263.18
#2017-12-04|263.94
#2017-12-05|262.18
#2017-12-06|263.32
#2017-12-07|262.74
#2017-12-08|264.32
#2017-12-11|265.25
#2017-12-12|267.80
#2017-12-13|266.08
#2017-12-14|267.33
#2017-12-15|264.82
#2017-12-18|270.13
#2017-12-19|270.08
#2017-12-20|269.07
#2017-12-21|271.60
#2017-12-22|272.42
#2017-12-25|272.42
#2017-12-26|272.15
#2017-12-27|272.27
#2017-12-28|270.53
#2017-12-29|268.49
#2018-01-01|268.49
#2018-01-02|270.38
#2018-01-03|273.08
#2018-01-04|275.32
#2018-01-05|276.56
#2018-01-08|278.35
#2018-01-09|280.36
#2018-01-10|279.23
#2018-01-11|279.39
#2018-01-12|278.26
#2018-01-15|279.02
#2018-01-16|278.94
#2018-01-17|280.17
#2018-01-18|279.39
#2018-01-19|281.57
#2018-01-22|282.57
#2018-01-23|282.80
#2018-01-24|281.66
#2018-01-25|277.15
#2018-01-26|277.66
#2018-01-29|277.68
#2018-01-30|275.74
#2018-01-31|274.20
#2018-02-01|274.00
#2018-02-02|271.04
#2018-02-05|266.18
#2018-02-06|261.02
#2018-02-07|267.12
#2018-02-08|261.75
#2018-02-09|260.00
#2018-02-12|264.18
#2018-02-13|262.80
#2018-02-14|265.44
#2018-02-15|266.76
#2018-02-16|269.82
#2018-02-19|267.93
#2018-02-20|267.94
#2018-02-21|268.37
#2018-02-22|268.23
#2018-02-23|268.18
#2018-02-26|270.05
#2018-02-27|268.30
#2018-02-28|267.11
#2018-03-01|263.61
#2018-03-02|257.89
#2018-03-05|259.96
#2018-03-06|261.83
#2018-03-07|261.81
#2018-03-08|264.18
#2018-03-09|265.27
#2018-03-12|265.72
#2018-03-13|263.19
#2018-03-14|264.22
#2018-03-15|265.84
#2018-03-16|264.29
#2018-03-19|261.00
#2018-03-20|261.95
#2018-03-21|262.09
#2018-03-22|256.74
#2018-03-23|255.18
#2018-03-26|253.22
#2018-03-27|254.61
#2018-03-28|254.61
#2018-03-29|256.13
#2018-03-30|256.13
#2018-04-02|256.00
#2018-04-03|253.91
#2018-04-04|250.38
#2018-04-05|255.51
#2018-04-06|254.42
#2018-04-09|254.44
#2018-04-10|257.65
#2018-04-11|254.83
#2018-04-12|255.71
#2018-04-13|256.66
#2018-04-16|257.35
#2018-04-17|262.52
#2018-04-18|263.75
#2018-04-19|264.83
#2018-04-20|265.39
#2018-04-23|266.83
#2018-04-24|265.23
#2018-04-25|262.97
#2018-04-26|266.17
#2018-04-27|265.32
#2018-04-30|263.79
#2018-05-01|263.45
#2018-05-02|265.07
#2018-05-03|263.89
#2018-05-04|265.58
#2018-05-07|268.00
#2018-05-08|271.57
#2018-05-09|274.69
#2018-05-10|274.93
#2018-05-11|275.18
#2018-05-14|275.13
#2018-05-15|274.14
#2018-05-16|276.60
#2018-05-17|276.99
#2018-05-18|278.28
#2018-05-21|280.24
#2018-05-22|281.20
#2018-05-23|278.24
#2018-05-24|276.90
#2018-05-25|277.78
#2018-05-28|274.50
#2018-05-29|270.64
#2018-05-30|271.66
#2018-05-31|269.46
#2018-06-01|272.10
#2018-06-04|274.86
#2018-06-05|276.21
#2018-06-06|275.56
#2018-06-07|277.26
#2018-06-08|276.84
#2018-06-11|279.37
#2018-06-12|280.79
#2018-06-13|281.46
#2018-06-14|280.61
#2018-06-15|280.19
#2018-06-18|280.59
#2018-06-19|274.72
#2018-06-20|280.15
#2018-06-21|277.83
#2018-06-22|277.72
#2018-06-25|274.59
#2018-06-26|271.41
#2018-06-27|270.15
#2018-06-28|267.42
#2018-06-29|268.97
#2018-07-02|269.67
#2018-07-03|272.30
#2018-07-04|271.95
#2018-07-05|272.03
#2018-07-06|274.31
#2018-07-09|276.59
#2018-07-10|279.46
#2018-07-11|276.29
#2018-07-12|277.69
#2018-07-13|277.34
#2018-07-16|277.86
#2018-07-17|278.45
#2018-07-18|279.37
#2018-07-19|279.45
#2018-07-20|279.19
#2018-07-23|279.48
#2018-07-24|282.38
#2018-07-25|280.85
#2018-07-26|281.02
#2018-07-27|281.18
#2018-07-30|281.20
#2018-07-31|281.19
#2018-08-01|283.18
#2018-08-02|279.80
#2018-08-03|281.67
#2018-08-06|281.33
#2018-08-07|282.31
#2018-08-08|281.47
#2018-08-09|282.68
#2018-08-10|280.41
#2018-08-13|279.55
#2018-08-14|279.94
#2018-08-15|275.26
#2018-08-16|275.62
#2018-08-17|275.80
#2018-08-20|280.19
#2018-08-21|281.12
#2018-08-22|283.65
#2018-08-23|283.71
#2018-08-24|283.59
#2018-08-27|285.01
#2018-08-28|286.10
#2018-08-29|286.08
#2018-08-30|287.32
#2018-08-31|285.26
#2018-09-03|288.19
#2018-09-04|287.05
#2018-09-05|285.39
#2018-09-06|286.68
#2018-09-07|289.81
#2018-09-10|292.73
#2018-09-11|294.30
#2018-09-12|296.92
#2018-09-13|294.38
#2018-09-14|289.63
#2018-09-17|288.27
#2018-09-18|289.01
#2018-09-19|291.84
#2018-09-20|295.55
#2018-09-21|297.22
#2018-09-24|297.38
#2018-09-25|296.24
#2018-09-26|294.99
#2018-09-27|296.82
#2018-09-28|294.91
#2018-10-01|296.70
#2018-10-02|295.76
#2018-10-03|299.50
#2018-10-04|293.83
#2018-10-05|291.79
#2018-10-08|288.29
#2018-10-09|290.04
#2018-10-10|288.52
#2018-10-11|283.08
#2018-10-12|284.07
#2018-10-15|283.76
#2018-10-16|292.24
#2018-10-17|294.29
#2018-10-18|289.42
#2018-10-19|284.50
#2018-10-22|287.18
#2018-10-23|285.70
#2018-10-24|283.91
#2018-10-25|282.35
#2018-10-26|281.49
#2018-10-29|285.43
#2018-10-30|286.53
#2018-10-31|291.99
#2018-11-01|293.42
#2018-11-02|297.62
#2018-11-05|294.35
#2018-11-06|294.25
#2018-11-07|297.26
#2018-11-08|299.28
#2018-11-09|298.13
#2018-11-12|296.14
#2018-11-13|299.31
#2018-11-14|297.32
#2018-11-15|294.03
#2018-11-16|296.04
#2018-11-19|293.59
#2018-11-20|288.28
#2018-11-21|291.55
#2018-11-22|288.99
#2018-11-23|290.16
#2018-11-26|295.26
#2018-11-27|295.94
#2018-11-28|295.04
#2018-11-29|298.82
#2018-11-30|292.74
#2018-12-03|296.61
#2018-12-04|294.15
#2018-12-05|290.98
#2018-12-06|282.59
#2018-12-07|285.37
#2018-12-10|283.52
#2018-12-11|288.77
#2018-12-12|293.24
#2018-12-13|293.19
#2018-12-14|291.21
#2018-12-17|287.59
#2018-12-18|284.94
#2018-12-19|283.73
#2018-12-20|275.29
#2018-12-21|267.08
#2018-12-24|266.30
#2018-12-25|266.30
#2018-12-26|265.60
#2018-12-27|262.29
#2018-12-28|267.19
#2018-12-31|269.11
#2019-01-01|269.11
#2019-01-02|270.36
#2019-01-03|267.84
#2019-01-04|276.60
#2019-01-07|280.03
#2019-01-08|284.86
#2019-01-09|288.99
#2019-01-10|289.86
#2019-01-11|290.67
#2019-01-14|288.37
#2019-01-15|289.40
#2019-01-16|291.51
#2019-01-17|290.63
#2019-01-18|295.01
#2019-01-21|294.98
#2019-01-22|292.52
#2019-01-23|290.94
#2019-01-24|289.45
#2019-01-25|290.83
#2019-01-28|289.11
#2019-01-29|291.79
#2019-01-30|293.16
#2019-01-31|292.81
#2019-02-01|294.78
#2019-02-04|293.99
#2019-02-05|297.73
#2019-02-06|298.01
#2019-02-07|293.45
#2019-02-08|292.43
#2019-02-11|295.30
#2019-02-12|296.81
#2019-02-13|296.25
#2019-02-14|293.46
#2019-02-15|296.26
#2019-02-18|300.16
#2019-02-19|297.40
#2019-02-20|298.92
#2019-02-21|296.55
#2019-02-22|298.26
#2019-02-25|299.94
#2019-02-26|300.67
#2019-02-27|300.21
#2019-02-28|298.72
#2019-03-01|301.13
#2019-03-04|303.20
#2019-03-05|304.85
#2019-03-06|303.23
#2019-03-07|299.46
#2019-03-08|298.00
#2019-03-11|300.71
#2019-03-12|298.87
#2019-03-13|299.07
#2019-03-14|299.57
#2019-03-15|300.98
#2019-03-18|301.38
#2019-03-19|304.06
#2019-03-20|303.43
#2019-03-21|305.74
#2019-03-22|302.71
#2019-03-25|305.00
#2019-03-26|307.95
#2019-03-27|305.84
#2019-03-28|307.94
#2019-03-29|310.34
#2019-04-01|315.54
#2019-04-02|314.31
#2019-04-03|312.25
#2019-04-04|309.93
#2019-04-05|311.03
#2019-04-08|311.77
#2019-04-09|310.76
#2019-04-10|313.48
#2019-04-11|314.91
#2019-04-12|315.87
#2019-04-15|316.96
#2019-04-16|317.33
#2019-04-17|317.34
#2019-04-18|318.24
#2019-04-19|318.24
#2019-04-22|317.94
#2019-04-23|318.92
#2019-04-24|319.17
#2019-04-25|318.12
#2019-04-26|320.35
#2019-04-29|320.10
#2019-04-30|317.15
#2019-05-01|317.32
#2019-05-02|317.16
#2019-05-03|315.31
#2019-05-06|311.78
#2019-05-07|310.46
#2019-05-08|311.73
#2019-05-09|307.15
#2019-05-10|308.02
#2019-05-13|305.09
#2019-05-14|307.78
#2019-05-15|307.57
#2019-05-16|311.95
#2019-05-17|311.84
#2019-05-20|310.18
#2019-05-21|313.16
#2019-05-22|315.65
#2019-05-23|310.12
#2019-05-24|312.14
#2019-05-27|312.18
#2019-05-28|312.95
#2019-05-29|307.47
#2019-05-30|308.37
#2019-05-31|305.58
#2019-06-03|307.37
#2019-06-04|310.58
#2019-06-05|311.91
#2019-06-06|312.19
#2019-06-07|316.01
#2019-06-10|317.94
#2019-06-11|322.59
#2019-06-12|325.48
#2019-06-13|326.02
#2019-06-14|325.13
#2019-06-17|324.53
#2019-06-18|328.73
#2019-06-19|328.33
#2019-06-20|330.05
#2019-06-21|329.27
#2019-06-24|327.70
#2019-06-25|328.88
#2019-06-26|329.00
#2019-06-27|328.68
#2019-06-28|329.55
#2019-07-01|333.51
#2019-07-02|335.00
#2019-07-03|337.57
#2019-07-04|337.47
#2019-07-05|333.31
#2019-07-08|333.73
#2019-07-09|332.06
#2019-07-10|332.12
#2019-07-11|331.48
#2019-07-12|331.88
#2019-07-15|333.18
#2019-07-16|333.59
#2019-07-17|330.48
#2019-07-18|326.48
#2019-07-19|327.69
#2019-07-22|326.54
#2019-07-23|325.21
#2019-07-24|320.60
#2019-07-25|319.26
#2019-07-26|318.39
#2019-07-29|318.30
#2019-07-30|311.63
#2019-07-31|312.76
#2019-08-01|317.39
#2019-08-02|312.00
#2019-08-05|304.58
#2019-08-06|305.35
#2019-08-07|306.69
#2019-08-08|312.11
#2019-08-09|311.23
#2019-08-12|309.73
#2019-08-13|315.01
#2019-08-14|306.07
#2019-08-15|305.55
#2019-08-16|309.90
#2019-08-19|313.92
#2019-08-20|312.79
#2019-08-21|317.04
#2019-08-22|315.36
#2019-08-23|312.73
#2019-08-26|310.83
#2019-08-27|312.40
#2019-08-28|309.87
#2019-08-29|313.78
#2019-08-30|317.19
#2019-09-02|318.72
#2019-09-03|319.65
#2019-09-04|322.58
#2019-09-05|324.25
#2019-09-06|326.61
#2019-09-09|324.23
#2019-09-10|321.71
#2019-09-11|325.40
#2019-09-12|326.50
#2019-09-13|326.64
#2019-09-16|321.16
#2019-09-17|321.23
#2019-09-18|321.83
#2019-09-19|323.96
#2019-09-20|325.23
#2019-09-23|321.97
#2019-09-24|322.88
#2019-09-25|317.08
#2019-09-26|317.89
#2019-09-27|315.77
#2019-09-30|317.89
#2019-10-01|314.76
#2019-10-02|307.40
#2019-10-03|306.60
#2019-10-04|308.85
#2019-10-07|312.84
#2019-10-08|311.86
#2019-10-09|314.42
#2019-10-10|316.92
#2019-10-11|320.10
#2019-10-14|322.23
#2019-10-15|325.37
#2019-10-16|324.67
#2019-10-17|327.03
#2019-10-18|328.63
#2019-10-21|333.28
#2019-10-22|332.68
#2019-10-23|332.95
#2019-10-24|332.76
#2019-10-25|333.71
#2019-10-28|335.12
#2019-10-29|331.86
#2019-10-30|333.85
#2019-10-31|332.03
#2019-11-01|335.39
#2019-11-04|339.34
#2019-11-05|338.16
#2019-11-06|338.48
#2019-11-07|340.26
#2019-11-08|341.00
#2019-11-11|340.47
#2019-11-12|342.47
#2019-11-13|341.64
#2019-11-14|336.18
#2019-11-15|338.03
#2019-11-18|337.64
#2019-11-19|336.36
#2019-11-20|334.68
#2019-11-21|333.04
#2019-11-22|334.77
#2019-11-25|336.44
#2019-11-26|338.68
#2019-11-27|337.82
#2019-11-28|337.84
#2019-11-29|333.44
#2019-12-02|332.57
#2019-12-03|331.36
#2019-12-04|335.96
#2019-12-05|336.06
#2019-12-06|339.17
#2019-12-09|338.80
#2019-12-10|338.39
#2019-12-11|341.89
#2019-12-12|346.81
#2019-12-13|349.12
#2019-12-16|352.93
#2019-12-17|353.84
#2019-12-18|352.89
#2019-12-19|352.59
#2019-12-20|352.06
#2019-12-23|353.41
#2019-12-24|353.62
#2019-12-25|353.62
#2019-12-26|353.39
#2019-12-27|355.62
#2019-12-30|352.11
#2019-12-31|350.91
#2020-01-01|350.91
#2020-01-02|359.67
#2020-01-03|355.50
#2020-01-06|355.25
#2020-01-07|356.25
#2020-01-08|355.39
#2020-01-09|357.63
#2020-01-10|356.32
#2020-01-13|358.90
#2020-01-14|357.96
#2020-01-15|359.64
#2020-01-16|362.44
#2020-01-17|367.05
#2020-01-20|367.87
#2020-01-21|367.36
#2020-01-22|367.16
#2020-01-23|364.52
#2020-01-24|366.62
#2020-01-27|357.76
#2020-01-28|359.14
#2020-01-29|359.58
#2020-01-30|356.14
#2020-01-31|355.20
#2020-02-03|357.83
#2020-02-04|366.34
#2020-02-05|373.94
#2020-02-06|374.14
#2020-02-07|372.80
#2020-02-10|373.69
#2020-02-11|379.39
#2020-02-12|380.10
#2020-02-13|379.26
#2020-02-14|379.61
#2020-02-17|380.73
#2020-02-18|380.12
#2020-02-19|383.44
#2020-02-20|382.46
#2020-02-21|381.60
#2020-02-24|368.21
#2020-02-25|361.76
#2020-02-26|363.28
#2020-02-27|351.27
#2020-02-28|341.01
#2020-03-02|349.36
#2020-03-03|358.60
#2020-03-04|360.17
#2020-03-05|356.49
#2020-03-06|346.87
#2020-03-09|330.83
#2020-03-10|324.50
#2020-03-11|321.48
#2020-03-12|293.91
#2020-03-13|298.66
#2020-03-16|289.16
#2020-03-17|299.21
#2020-03-18|283.87
#2020-03-19|287.04
#2020-03-20|290.13
#2020-03-23|278.37
#2020-03-24|297.21
#2020-03-25|309.91
#2020-03-26|320.56
#2020-03-27|313.36
#2020-03-30|320.80
#2020-03-31|333.73
#2020-04-01|326.02
#2020-04-02|324.22
#2020-04-03|323.32
#2020-04-06|333.00
#2020-04-07|342.19
#2020-04-08|343.15
#2020-04-09|344.48
#2020-04-10|344.48
#2020-04-13|344.24
#2020-04-14|351.48
#2020-04-15|341.50
#2020-04-16|343.75
#2020-04-17|353.62
#2020-04-20|357.38
#2020-04-21|350.66
#2020-04-22|357.88
#2020-04-23|363.44
#2020-04-24|359.74
#2020-04-27|363.63
#2020-04-28|373.41
#2020-04-29|378.20
#2020-04-30|375.61
#2020-05-01|372.79
#2020-05-04|360.88
#2020-05-05|368.23
#2020-05-06|368.24
#2020-05-07|372.77
#2020-05-08|376.42
#2020-05-11|376.70
#2020-05-12|380.09
#2020-05-13|371.63
#2020-05-14|362.54
#2020-05-15|362.69
#2020-05-18|376.70
#2020-05-19|378.15
#2020-05-20|381.46
#2020-05-21|380.62
#2020-05-22|379.30
#2020-05-25|383.90
#2020-05-26|379.13
#2020-05-27|375.18
#2020-05-28|382.41
#2020-05-29|382.32
#2020-06-01|385.63
#2020-06-02|389.08
#2020-06-03|390.92
#2020-06-04|389.73
#2020-06-05|394.62
#2020-06-08|392.63
#2020-06-09|391.38
#2020-06-10|393.04
#2020-06-11|379.95
#2020-06-12|379.84
#2020-06-15|378.61
#2020-06-16|389.68
#2020-06-17|394.41
#2020-06-18|395.90
#2020-06-19|398.64
#2020-06-22|398.28
#2020-06-23|408.51
#2020-06-24|401.13
#2020-06-25|397.31
#2020-06-26|398.24
#2020-06-29|399.23
#2020-06-30|398.91
#2020-07-01|402.45
#2020-07-02|412.06
#2020-07-03|409.84
#2020-07-06|417.89
#2020-07-07|416.39
#2020-07-08|418.78
#2020-07-09|418.58
#2020-07-10|422.73
#2020-07-13|430.03
#2020-07-14|427.61
#2020-07-15|438.89
#2020-07-16|436.06
#2020-07-17|438.77
#2020-07-20|444.94
#2020-07-21|441.37
#2020-07-22|439.60
#2020-07-23|440.63
#2020-07-24|432.95
#2020-07-27|436.07
#2020-07-28|435.55
#2020-07-29|436.43
#2020-07-30|429.81
#2020-07-31|430.41
#2020-08-03|439.87
#2020-08-04|437.34
#2020-08-05|440.47
#2020-08-06|439.10
#2020-08-07|442.49
#2020-08-10|444.49
#2020-08-11|450.64
#2020-08-12|453.96
#2020-08-13|454.09
#2020-08-14|447.88
#2020-08-17|454.60
#2020-08-18|451.27
#2020-08-19|454.14
#2020-08-20|451.06
#2020-08-21|451.12
#2020-08-24|457.78
#2020-08-25|457.75
#2020-08-26|462.80
#2020-08-27|461.68
#2020-08-28|459.03
#2020-08-31|460.34
#2020-09-01|459.34
#2020-09-02|464.58
#2020-09-03|458.40
#2020-09-04|453.72
#2020-09-07|463.00
#2020-09-08|458.42
#2020-09-09|468.42
#2020-09-10|460.06
#2020-09-11|455.13
#2020-09-14|450.37
#2020-09-15|455.62
#2020-09-16|460.91
#2020-09-17|463.44
#2020-09-18|462.91
#2020-09-21|451.77
#2020-09-22|455.49
#2020-09-23|454.81
#2020-09-24|448.24
#2020-09-25|452.39
#2020-09-28|461.52
#2020-09-29|464.33
#2020-09-30|463.72
#2020-10-01|467.17
#2020-10-02|466.20
#2020-10-05|472.51
#2020-10-06|471.06
#2020-10-07|473.54
#2020-10-08|475.97
#2020-10-09|481.24
#2020-10-12|487.06
#2020-10-13|486.04
#2020-10-14|486.87
#2020-10-15|478.49
#2020-10-16|482.58
#2020-10-19|483.79
#2020-10-20|484.34
#2020-10-21|478.01
#2020-10-22|477.05
#2020-10-23|478.67
#2020-10-26|468.26
#2020-10-27|466.82
#2020-10-28|451.75
#2020-10-29|451.82
#2020-10-30|452.72
#2020-11-02|456.04
#2020-11-03|463.11
#2020-11-04|475.27
#2020-11-05|483.04
#2020-11-06|481.56
#2020-11-09|487.12
#2020-11-10|486.31
#2020-11-11|490.51
#2020-11-12|488.05
#2020-11-13|484.30
#2020-11-16|488.54
#2020-11-17|487.62
#2020-11-18|489.50
#2020-11-19|487.22
#2020-11-20|491.46
#2020-11-23|488.97
#2020-11-24|489.61
#2020-11-25|490.34
#2020-11-26|490.25
#2020-11-27|490.84
#2020-11-30|486.47
#2020-12-01|483.11
#2020-12-02|472.73
#2020-12-03|464.32
#2020-12-04|461.59
#2020-12-07|465.60
#2020-12-08|469.10
#2020-12-09|471.44
#2020-12-10|471.71
#2020-12-11|472.15
#2020-12-14|476.54
#2020-12-15|476.49
#2020-12-16|480.62
#2020-12-17|483.94
#2020-12-18|488.75
#2020-12-21|482.23
#2020-12-22|484.10
#2020-12-23|486.81
#2020-12-24|487.69
#2020-12-25|487.69
#2020-12-28|495.03
#2020-12-29|499.88
#2020-12-30|495.03
#2020-12-31|495.42
#2021-01-01|495.42
#2021-01-04|499.96
#2021-01-05|498.22
#2021-01-06|497.80
#2021-01-07|503.93
#2021-01-08|512.02
#2021-01-11|506.09
#2021-01-12|505.39
#2021-01-13|505.66
#2021-01-14|509.74
#2021-01-15|503.82
#2021-01-18|506.20
#2021-01-19|509.67
#2021-01-20|513.55
#2021-01-21|516.73
#2021-01-22|514.66
#2021-01-25|512.73
#2021-01-26|513.92
#2021-01-27|506.46
#2021-01-28|503.44
#2021-01-29|497.17
#2021-02-01|502.96
#2021-02-02|510.12
#2021-02-03|513.72
#2021-02-04|512.33
#2021-02-05|507.94
#2021-02-08|507.00
#2021-02-09|504.96
#2021-02-10|504.23
#2021-02-11|511.95
#2021-02-12|516.87
#2021-02-15|521.75
#2021-02-16|521.40
#2021-02-17|518.07
#2021-02-18|513.07
#2021-02-19|516.86
#2021-02-22|512.14
#2021-02-23|504.21
#2021-02-24|504.82
#2021-02-25|504.05
#2021-02-26|495.64
#2021-03-01|504.06
#2021-03-02|502.46
#2021-03-03|501.21
#2021-03-04|497.05
#2021-03-05|490.77
#2021-03-08|495.82
#2021-03-09|504.62
#2021-03-10|509.97
#2021-03-11|520.64
#2021-03-12|517.91
#2021-03-15|514.00
#2021-03-16|517.47
#2021-03-17|510.89
#2021-03-18|512.54
#2021-03-19|508.95
#2021-03-22|505.93
#2021-03-23|500.03
#2021-03-24|504.61
#2021-03-25|504.19
#2021-03-26|511.06
#2021-03-29|509.95
#2021-03-30|506.61
#2021-03-31|506.62
#2021-04-01|511.60
#2021-04-02|511.60
#2021-04-05|511.11
#2021-04-06|520.76
#2021-04-07|523.32
#2021-04-08|530.53
#2021-04-09|537.02
#2021-04-12|532.91
#2021-04-13|538.11
#2021-04-14|536.22
#2021-04-15|540.72
#2021-04-16|548.06
#2021-04-19|545.30
#2021-04-20|535.11
#2021-04-21|536.95
#2021-04-22|542.99
#2021-04-23|544.87
#2021-04-26|544.85
#2021-04-27|543.89
#2021-04-28|536.57
#2021-04-29|534.44
#2021-04-30|534.55
#2021-05-03|541.22
#2021-05-04|527.42
#2021-05-05|544.58
#2021-05-06|538.72
#2021-05-07|547.29
#2021-05-10|547.90
#2021-05-11|533.62
#2021-05-12|533.83
#2021-05-13|533.06
#2021-05-14|539.54
#2021-05-17|541.66
#2021-05-18|544.30
#2021-05-19|532.67
#2021-05-20|540.40
#2021-05-21|538.22
#2021-05-24|550.62
#2021-05-25|540.54
#2021-05-26|538.21
#2021-05-27|535.55
#2021-05-28|542.26
#2021-05-31|539.97
#2021-06-01|546.45
#2021-06-02|539.92
#2021-06-03|543.16
#2021-06-04|546.80
#2021-06-07|545.59
#2021-06-08|547.27
#2021-06-09|548.33
#2021-06-10|548.48
#2021-06-11|550.51
#2021-06-14|552.11
#2021-06-15|549.63
#2021-06-16|549.87
#2021-06-17|545.01
#2021-06-18|537.01
#2021-06-21|542.23
#2021-06-22|539.93
#2021-06-23|537.69
#2021-06-24|543.81
#2021-06-25|547.54
#2021-06-28|546.69
#2021-06-29|551.13
#2021-06-30|545.81
#2021-07-01|551.18
#2021-07-02|555.77
#2021-07-05|558.14
#2021-07-06|557.77
#2021-07-07|562.72
#2021-07-08|556.53
#2021-07-09|559.95
#2021-07-12|566.63
#2021-07-13|568.22
#2021-07-14|566.79
#2021-07-15|561.50
#2021-07-16|561.26
#2021-07-19|552.36
#2021-07-20|553.32
#2021-07-21|569.98
#2021-07-22|578.51
#2021-07-23|585.13
#2021-07-26|585.94
#2021-07-27|584.30
#2021-07-28|581.99
#2021-07-29|583.03
#2021-07-30|578.39
#2021-08-02|582.45
#2021-08-03|583.35
#2021-08-04|593.51
#2021-08-05|595.76
#2021-08-06|591.06
#2021-08-09|591.73
#2021-08-10|594.69
#2021-08-11|595.05
#2021-08-12|595.16
#2021-08-13|596.57
#2021-08-16|593.24
#2021-08-17|595.18
#2021-08-18|596.64
#2021-08-19|588.62
#2021-08-20|595.92
#2021-08-23|603.47
#2021-08-24|598.79
#2021-08-25|593.98
#2021-08-26|593.88
#2021-08-27|598.90
#2021-08-30|603.31
#2021-08-31|597.40
#2021-09-01|600.48
#2021-09-02|609.30
#2021-09-03|606.12
#2021-09-06|611.26
#2021-09-07|608.87
#2021-09-08|599.55
#2021-09-09|600.98
#2021-09-10|599.74
#2021-09-13|598.60
#2021-09-14|598.74
#2021-09-15|589.34
#2021-09-16|596.48
#2021-09-17|591.74
#2021-09-20|580.02
#2021-09-21|585.98
#2021-09-22|589.92
#2021-09-23|596.89
#2021-09-24|587.58
#2021-09-27|574.78
#2021-09-28|560.94
#2021-09-29|565.75
#2021-09-30|568.49
#2021-10-01|561.95
#2021-10-04|554.80
#2021-10-05|559.28
#2021-10-06|551.84
#2021-10-07|562.21
#2021-10-08|560.24
#2021-10-11|559.31
#2021-10-12|563.88
#2021-10-13|573.21
#2021-10-14|578.80
#2021-10-15|584.48
#2021-10-18|585.26
#2021-10-19|589.59
#2021-10-20|593.13
#2021-10-21|595.20
#2021-10-22|602.48
#2021-10-25|600.06
#2021-10-26|602.77
#2021-10-27|600.68
#2021-10-28|600.85
#2021-10-29|599.36
#2021-11-01|606.31
#2021-11-02|605.88
#2021-11-03|610.41
#2021-11-04|615.54
#2021-11-05|613.37
#2021-11-08|616.02
#2021-11-09|615.70
#2021-11-10|612.52
#2021-11-11|618.56
#2021-11-12|623.35
#2021-11-15|625.12
#2021-11-16|625.59
#2021-11-17|622.91
#2021-11-18|614.51
#2021-11-19|611.32
#2021-11-22|609.45
#2021-11-23|591.86
#2021-11-24|585.82
#2021-11-25|593.68
#2021-11-26|573.50
#2021-11-29|580.42
#2021-11-30|576.15
#2021-12-01|582.98
#2021-12-02|574.94
#2021-12-03|564.80
#2021-12-06|571.55
#2021-12-07|588.72
#2021-12-08|590.11
#2021-12-09|591.17
#2021-12-10|588.67
#2021-12-13|586.74
#2021-12-14|573.36
#2021-12-15|578.66
#2021-12-16|583.39
#2021-12-17|580.98
#2021-12-20|568.60
#2021-12-21|578.11
#2021-12-22|585.66
#2021-12-23|593.82
#2021-12-24|593.23
#2021-12-27|600.88
#2021-12-28|606.18
#2021-12-29|604.75
#2021-12-30|607.05
#2021-12-31|605.48
#2022-01-03|608.19
#2022-01-04|607.96
#2022-01-05|602.75
#2022-01-06|594.47
#2022-01-07|582.71
#2022-01-10|567.72
#2022-01-11|575.58
#2022-01-12|583.27
#2022-01-13|582.80
#2022-01-14|566.75
#2022-01-17|567.24
#2022-01-18|553.85
#2022-01-19|554.07
#2022-01-20|559.91
#2022-01-21|545.75
#2022-01-24|520.52
#2022-01-25|524.11
#2022-01-26|533.19
#2022-01-27|530.03
#2022-01-28|522.01
#2022-01-31|531.50
#2022-02-01|538.91
#2022-02-02|544.60
#2022-02-03|530.90
#2022-02-04|519.89
#2022-02-07|525.97
#2022-02-08|517.38
#2022-02-09|531.40
#2022-02-10|524.19
#2022-02-11|518.84
#2022-02-14|505.44
#2022-02-15|514.87
#2022-02-16|515.13
#2022-02-17|505.40
#2022-02-18|495.13
#2022-02-21|486.63
#2022-02-22|489.37
#2022-02-23|483.93
#2022-02-24|473.90
#2022-02-25|489.20
#2022-02-28|496.10
#2022-03-01|485.36
#2022-03-02|487.46
#2022-03-03|479.86
#2022-03-04|470.27
#2022-03-07|473.13
#2022-03-08|472.20
#2022-03-09|489.14
#2022-03-10|488.86
#2022-03-11|494.25
#2022-03-14|506.49
#2022-03-15|498.65
#2022-03-16|514.23
#2022-03-17|519.52
#2022-03-18|522.91
#2022-03-21|523.76
#2022-03-22|521.97
#2022-03-23|512.44
#2022-03-24|509.29
#2022-03-25|507.85
#2022-03-28|512.00
#2022-03-29|522.49
#2022-03-30|524.32
#2022-03-31|519.39
#2022-04-01|525.37
#2022-04-04|528.08
#2022-04-05|530.08
#2022-04-06|519.11
#2022-04-07|521.54
#2022-04-08|520.98
#2022-04-11|513.01
#2022-04-12|510.62
#2022-04-13|512.98
#2022-04-14|515.23
#2022-04-15|515.23
#2022-04-18|513.90
#2022-04-19|511.25
#2022-04-20|514.97
#2022-04-21|514.62
#2022-04-22|506.72
#2022-04-25|493.57
#2022-04-26|483.97
#2022-04-27|490.46
#2022-04-28|489.28
#2022-04-29|496.56
#2022-05-02|482.90
#2022-05-03|486.57
#2022-05-04|481.79
#2022-05-05|477.95
#2022-05-06|470.02
#2022-05-09|451.49
#2022-05-10|457.17
#2022-05-11|465.23
#2022-05-12|465.38
#2022-05-13|473.37
#2022-05-16|470.15
#2022-05-17|478.59
#2022-05-18|475.78
#2022-05-19|473.26
#2022-05-20|475.12
#2022-05-23|481.59
#2022-05-24|476.62
#2022-05-25|469.80
#2022-05-26|468.99
#2022-05-27|479.69
#2022-05-30|485.34
#2022-05-31|478.18
#2022-06-01|477.04
#2022-06-02|483.19
#2022-06-03|486.96
#2022-06-06|487.97
#2022-06-07|492.36
#2022-06-08|490.63
#2022-06-09|476.67
#2022-06-10|468.83
#2022-06-13|455.14
#2022-06-14|445.06
#2022-06-15|448.16
#2022-06-16|432.11
#2022-06-17|434.82
#2022-06-20|440.86
#2022-06-21|446.16
#2022-06-22|443.75
#2022-06-23|439.46
#2022-06-24|444.07
#2022-06-27|456.33
#2022-06-28|452.24
#2022-06-29|448.54
#2022-06-30|438.55
#2022-07-01|443.33
#2022-07-04|443.18
#2022-07-05|437.59
#2022-07-06|445.97
#2022-07-07|458.17
#2022-07-08|461.77
#2022-07-11|456.87
#2022-07-12|461.41
#2022-07-13|454.24
#2022-07-14|450.75
#2022-07-15|457.17
#2022-07-18|465.48
#2022-07-19|470.51
#2022-07-20|474.23
#2022-07-21|478.31
#2022-07-22|481.35
#2022-07-25|478.71
#2022-07-26|474.70
#2022-07-27|473.89
#2022-07-28|483.56
#2022-07-29|492.35
#2022-08-01|490.91
#2022-08-02|487.55
#2022-08-03|486.28
#2022-08-04|489.33
#2022-08-05|482.36
#2022-08-08|488.65
#2022-08-09|482.72
#2022-08-10|493.93
#2022-08-11|495.57
#2022-08-12|492.32
#2022-08-15|491.42
#2022-08-16|492.37
#2022-08-17|486.98
#2022-08-18|487.74
#2022-08-19|484.70
#2022-08-22|475.87
#2022-08-23|473.82
#2022-08-24|476.29
#2022-08-25|479.79
#2022-08-26|470.79
#2022-08-29|466.31
#2022-08-30|468.58
#2022-08-31|464.53
#2022-09-01|450.82
#2022-09-02|462.66
#2022-09-05|458.35
#2022-09-06|456.12
#2022-09-07|452.07
#2022-09-08|453.47
#2022-09-09|463.48
#2022-09-12|470.89
#2022-09-13|459.34
#2022-09-14|452.15
#2022-09-15|444.95
#2022-09-16|435.43
#2022-09-19|437.84
#2022-09-20|430.64
#2022-09-21|433.09
#2022-09-22|421.59
#2022-09-23|415.81
#2022-09-26|412.08
#2022-09-27|414.40
#2022-09-28|418.63
#2022-09-29|409.05
#2022-09-30|421.65
#2022-10-03|428.40
#2022-10-04|441.27
#2022-10-05|430.26
#2022-10-06|427.31
#2022-10-07|417.74
#2022-10-10|417.31
#2022-10-11|418.47
#2022-10-12|416.82
#2022-10-13|418.16
#2022-10-14|425.46
#2022-10-17|434.80
#2022-10-18|443.42
#2022-10-19|434.59
#2022-10-20|431.85
#2022-10-21|430.90
#2022-10-24|440.50
#2022-10-25|452.21
#2022-10-26|456.89
#2022-10-27|454.33
#2022-10-28|454.88
#2022-10-31|455.34
#2022-11-01|458.21
#2022-11-02|462.01
#2022-11-03|460.24
#2022-11-04|469.55
#2022-11-07|476.20
#2022-11-08|485.30
#2022-11-09|483.84
#2022-11-10|504.43
#2022-11-11|510.86
#2022-11-14|513.76
#2022-11-15|505.64
#2022-11-16|495.82
#2022-11-17|490.23
#2022-11-18|495.11
#2022-11-21|489.34
#2022-11-22|489.15
#2022-11-23|496.69
#2022-11-24|498.97
#2022-11-25|499.80
#2022-11-28|496.42
#2022-11-29|496.29
#2022-11-30|501.16
#2022-12-01|512.76
#2022-12-02|513.40
#2022-12-05|515.66
#2022-12-06|509.29
#2022-12-07|506.82
#2022-12-08|505.83
#2022-12-09|514.47
#2022-12-12|515.54
#2022-12-13|525.32
#2022-12-14|525.85
#2022-12-15|510.44
#2022-12-16|502.99
#2022-12-19|503.12
#2022-12-20|500.79
#2022-12-21|509.97
#2022-12-22|506.36
#2022-12-23|507.23
#2022-12-26|507.23
#2022-12-27|509.48
#2022-12-28|506.67
#2022-12-29|511.40
#2022-12-30|504.60
#2023-01-02|513.08
#2023-01-03|517.35
#2023-01-04|518.94
#2023-01-05|519.22
#2023-01-06|523.12
#2023-01-09|538.03
#2023-01-10|532.74
#2023-01-11|532.01
#2023-01-12|535.43
#2023-01-13|536.42
#2023-01-16|542.09
#2023-01-17|541.42
#2023-01-18|545.86
#2023-01-19|533.80
#2023-01-20|537.99
#2023-01-23|545.75
#2023-01-24|549.56
#2023-01-25|544.00
#2023-01-26|541.03
#2023-01-27|540.10
#2023-01-30|530.56
#2023-01-31|526.06
#2023-02-01|531.41
#2023-02-02|546.50
#2023-02-03|547.09
#2023-02-06|538.83
#2023-02-07|536.87
#2023-02-08|535.08
#2023-02-09|540.69
#2023-02-10|536.52
#2023-02-13|546.71
#2023-02-14|547.83
#2023-02-15|551.36
#2023-02-16|552.60
#2023-02-17|549.65
#2023-02-20|555.06
#2023-02-21|552.31
#2023-02-22|543.99
#2023-02-23|544.91
#2023-02-24|539.97
#2023-02-27|545.93
#2023-02-28|544.13
#2023-03-01|537.94
#2023-03-02|537.04
#2023-03-03|539.40
#2023-03-06|538.43
#2023-03-07|532.36
#2023-03-08|530.86
#2023-03-09|529.43
#2023-03-10|519.76
#2023-03-13|513.50
#2023-03-14|521.28
#2023-03-15|506.67
#2023-03-16|509.31
#2023-03-17|502.42
#2023-03-20|510.39
#2023-03-21|517.14
#2023-03-22|515.33
#2023-03-23|515.76
#2023-03-24|509.98
#2023-03-27|513.51
#2023-03-28|507.86
#2023-03-29|513.91
#2023-03-30|523.15
#2023-03-31|530.09
#2023-04-03|528.56
#2023-04-04|531.47
#2023-04-05|525.60
#2023-04-06|526.29
#2023-04-07|526.29
#2023-04-10|525.21
#2023-04-11|531.02
#2023-04-12|535.21
#2023-04-13|536.77
#2023-04-14|546.26
#2023-04-17|548.82
#2023-04-18|547.58
#2023-04-19|542.21
#2023-04-20|540.04
#2023-04-21|545.05
#2023-04-24|546.62
#2023-04-25|541.13
#2023-04-26|536.13
#2023-04-27|539.72
#2023-04-28|545.56
#2023-05-01|546.20
#2023-05-02|540.66
#2023-05-03|541.29
#2023-05-04|538.67
#2023-05-05|544.53
#2023-05-08|553.05
#2023-05-09|546.09
#2023-05-10|541.92
#2023-05-11|544.71
#2023-05-12|548.70
#2023-05-15|553.14
#2023-05-16|547.41
#2023-05-17|547.66
#2023-05-18|546.05
#2023-05-19|550.92
#2023-05-22|552.95
#2023-05-23|546.11
#2023-05-24|533.36
#2023-05-25|527.96
#2023-05-26|531.35
#2023-05-29|528.89
#2023-05-30|525.46
#2023-05-31|524.08
#2023-06-01|525.49
#2023-06-02|536.58
#2023-06-05|535.71
#2023-06-06|538.03
#2023-06-07|536.46
#2023-06-08|533.66
#2023-06-09|533.35
#2023-06-12|534.03
#2023-06-13|537.48
#2023-06-14|536.79
#2023-06-15|536.72
#2023-06-16|536.93
#2023-06-19|525.76
#2023-06-20|520.11
#2023-06-21|514.79
#2023-06-22|514.07
#2023-06-23|514.22
#2023-06-26|513.07
#2023-06-27|508.56
#2023-06-28|512.80
#2023-06-29|515.90
#2023-06-30|521.79
#2023-07-03|519.43
#2023-07-04|523.97
#2023-07-05|517.13
#2023-07-06|501.36
#2023-07-07|505.30
#2023-07-10|502.25
#2023-07-11|504.47
#2023-07-12|512.59
#2023-07-13|517.01
#2023-07-14|513.81
#2023-07-17|511.32
#2023-07-18|516.28
#2023-07-19|515.05
#2023-07-20|515.60
#2023-07-21|515.10
#2023-07-24|517.37
#2023-07-25|518.15
#2023-07-26|510.76
#2023-07-27|513.16
#2023-07-28|507.60
#2023-07-31|508.37
#2023-08-01|505.51
#2023-08-02|498.73
#2023-08-03|494.83
#2023-08-04|498.93
#2023-08-07|500.18
#2023-08-08|508.14
#2023-08-09|508.65
#2023-08-10|511.52
#2023-08-11|503.96
#2023-08-14|502.17
#2023-08-15|498.23
#2023-08-16|498.54
#2023-08-17|493.16
#2023-08-18|488.38
#2023-08-21|487.59
#2023-08-22|491.55
#2023-08-23|492.91
#2023-08-24|490.00
#2023-08-25|486.27
#2023-08-28|492.46
#2023-08-29|495.61
#2023-08-30|494.25
#2023-08-31|490.69
#2023-09-01|495.40
#2023-09-04|501.43
#2023-09-05|497.85
#2023-09-06|499.61
#2023-09-07|496.71
#2023-09-08|495.76
#2023-09-11|499.22
#2023-09-12|495.41
#2023-09-13|493.02
#2023-09-14|506.76
#2023-09-15|503.64
#2023-09-18|498.45
#2023-09-19|496.69
#2023-09-20|506.77
#2023-09-21|497.62
#2023-09-22|496.94
#2023-09-25|496.03
#2023-09-26|493.49
#2023-09-27|493.32
#2023-09-28|495.45
#2023-09-29|501.79
#2023-10-02|499.44
#2023-10-03|489.19
#2023-10-04|487.41
#2023-10-05|489.01
#2023-10-06|493.79
#2023-10-09|493.26
#2023-10-10|507.69
#2023-10-11|512.05
#2023-10-12|517.20
#2023-10-13|512.08
#2023-10-16|510.91
#2023-10-17|508.41
#2023-10-18|500.04
#2023-10-19|491.77
#2023-10-20|487.02
#2023-10-23|483.74
#2023-10-24|486.40
#2023-10-25|486.27
#2023-10-26|484.52
#2023-10-27|481.41
#2023-10-30|483.26
#2023-10-31|489.48
#2023-11-01|489.65
#2023-11-02|503.53
#2023-11-03|506.91
#2023-11-06|513.66
#2023-11-07|512.79
#2023-11-08|517.34
#2023-11-09|521.96
#2023-11-10|518.36
#2023-11-13|527.91
#2023-11-14|538.37
#2023-11-15|542.86
#2023-11-16|536.35
#2023-11-17|543.04
#2023-11-20|545.86
#2023-11-21|545.60
#2023-11-22|549.64
#2023-11-23|548.95
#2023-11-24|542.68
#2023-11-27|541.15
#2023-11-28|537.03
#2023-11-29|541.54
#2023-11-30|542.33
#2023-12-01|549.82
#2023-12-04|547.92
#2023-12-05|548.40
#2023-12-06|550.51
#2023-12-07|549.81
#2023-12-08|552.91
#2023-12-11|555.28
#2023-12-12|552.63
#2023-12-13|551.79
#2023-12-14|564.17
#2023-12-15|567.52
#2023-12-18|570.13
#2023-12-19|572.35
#2023-12-20|575.39
#2023-12-21|574.73
#2023-12-22|578.89
#2023-12-25|578.89
#2023-12-26|578.13
#2023-12-27|582.13
#2023-12-28|580.37
#2023-12-29|578.38
#2024-01-01|578.38
#2024-01-02|579.98
#2024-01-03|572.00
#2024-01-04|580.21
#2024-01-05|577.95
#2024-01-08|579.33
#2024-01-09|577.43
#2024-01-10|577.25
#2024-01-11|573.52
#2024-01-12|577.19
#2024-01-15|570.53
#2024-01-16|567.50
#2024-01-17|561.49
#2024-01-18|563.09
#2024-01-19|556.84
#2024-01-22|560.39
#2024-01-23|559.78
#2024-01-24|562.08
#2024-01-25|566.64
#2024-01-26|570.94
#2024-01-29|573.33
#2024-01-30|572.80
#2024-01-31|579.10
#2024-02-01|578.23
#2024-02-02|577.13
#2024-02-05|574.42
#2024-02-06|579.51
#2024-02-07|583.98
#2024-02-08|582.98
#2024-02-09|583.67
#2024-02-12|587.43
#2024-02-13|582.42
#2024-02-14|587.13
#2024-02-15|593.64
#2024-02-16|596.74
#2024-02-19|598.81
#2024-02-20|595.18
#2024-02-21|594.33
#2024-02-22|599.73
#2024-02-23|601.38
#2024-02-26|603.09
#2024-02-27|600.70
#2024-02-28|599.14
#2024-02-29|599.72
#2024-03-01|608.03
#2024-03-04|607.39
#2024-03-05|599.09
#2024-03-06|601.04
#2024-03-07|613.77
#2024-03-08|617.08
#2024-03-11|613.11
#2024-03-12|620.37
#2024-03-13|618.76
#2024-03-14|618.79
#2024-03-15|616.02
#2024-03-18|613.18
#2024-03-19|614.07
#2024-03-20|613.21
#2024-03-21|619.31
#2024-03-22|620.63
#2024-03-25|621.11
#2024-03-26|623.85
#2024-03-27|626.11
#2024-03-28|622.72
#2024-03-29|622.72
#2024-04-01|621.23
#2024-04-02|616.77
#2024-04-03|621.80
#2024-04-04|623.36
#2024-04-05|619.70
#2024-04-08|624.99
#2024-04-09|620.32
#2024-04-10|619.30
#2024-04-11|618.08
#2024-04-12|617.27
#2024-04-15|619.06
#2024-04-16|610.24
#2024-04-17|608.04
#2024-04-18|608.16
#2024-04-19|608.78
#2024-04-22|613.19
#2024-04-23|622.10
#2024-04-24|615.57
#2024-04-25|605.40
#2024-04-26|617.41
#2024-04-29|620.30
#2024-04-30|619.74
#2024-05-01|618.64
#2024-05-02|615.29
#2024-05-03|616.52
#2024-05-06|620.97
#2024-05-07|630.05
#2024-05-08|629.53
#2024-05-09|629.78
#2024-05-10|636.18
#2024-05-13|641.05
#2024-05-14|644.24
#2024-05-15|648.47
#2024-05-16|647.83
#2024-05-17|644.86
#2024-05-20|649.50
#2024-05-21|651.68
#2024-05-22|649.91
#2024-05-23|652.98
#2024-05-24|650.64
#2024-05-27|650.27
#2024-05-28|647.81
#2024-05-29|639.07
#2024-05-30|640.91
#2024-05-31|648.30
#2024-06-03|651.95
#2024-06-04|649.22
#2024-06-05|653.00
#2024-06-06|660.20
#2024-06-07|661.77
#2024-06-10|661.19
#2024-06-11|657.00
#2024-06-12|667.90
#2024-06-13|656.60
#2024-06-14|651.41
#2024-06-17|650.45
#2024-06-18|653.99
#2024-06-19|652.82
#2024-06-20|657.65
#2024-06-21|654.95
#2024-06-24|658.73
#2024-06-25|658.78
#2024-06-26|653.71
#2024-06-27|649.46
#2024-06-28|650.42
#2024-07-01|653.63
#2024-07-02|648.83
#2024-07-03|650.19
#2024-07-04|652.65
#2024-07-05|651.38
#2024-07-08|650.14
#2024-07-09|643.70
#2024-07-10|648.55
#2024-07-11|653.26
#2024-07-12|660.29
#2024-07-15|651.24
#2024-07-16|651.47
#2024-07-17|642.29
#2024-07-18|640.48
#2024-07-19|636.15
#2024-07-22|641.78
#2024-07-23|642.07
#2024-07-24|636.51
#2024-07-25|629.55
#2024-07-26|633.08
#2024-07-29|634.38
#2024-07-30|640.86
#2024-07-31|649.70
#2024-08-01|642.91
#2024-08-02|625.36
#2024-08-05|607.38
#2024-08-06|617.38
#2024-08-07|620.38
#2024-08-08|625.08
#2024-08-09|635.75
#2024-08-12|631.08
#2024-08-13|639.17
#2024-08-14|643.31
#2024-08-15|651.68
#2024-08-16|654.23
#2024-08-19|655.69
#2024-08-20|652.82
#2024-08-21|652.27
#2024-08-22|657.73
#2024-08-23|661.22
#2024-08-26|661.02
#2024-08-27|661.70
#2024-08-28|664.16
#2024-08-29|670.03
#2024-08-30|674.07
#2024-09-02|673.62
#2024-09-03|667.66
#2024-09-04|660.49
#2024-09-05|651.76
#2024-09-06|645.09
#2024-09-09|646.33
#2024-09-10|643.29
#2024-09-11|644.36
#2024-09-12|655.11
#2024-09-13|663.04
#2024-09-16|662.24
#2024-09-17|663.48
#2024-09-18|657.37
#2024-09-19|668.17
#2024-09-20|655.20
#2024-09-23|652.54
#2024-09-24|652.65
#2024-09-25|653.35
#2024-09-26|657.65
#2024-09-27|654.12
#2024-09-30|649.93
#2024-10-01|642.38
#2024-10-02|639.92
#2024-10-03|633.44
#2024-10-04|633.28
#2024-10-07|635.00
#2024-10-08|632.82
#2024-10-09|633.26
#2024-10-10|630.83
#2024-10-11|638.71
#2024-10-14|639.71
#2024-10-15|636.26
#2024-10-16|633.71
#2024-10-17|634.65
#2024-10-18|635.85
#2024-10-21|632.17
#2024-10-22|631.10
#2024-10-23|628.85
#2024-10-24|623.95
#2024-10-25|627.73
#2024-10-28|628.03
#2024-10-29|622.71
#2024-10-30|614.52
#2024-10-31|610.12
#2024-11-01|614.24
#2024-11-04|613.51
#2024-11-05|609.99
#2024-11-06|603.15
#2024-11-07|609.60
#2024-11-08|609.15
#2024-11-11|615.27
#2024-11-12|598.07
#2024-11-13|595.83
#2024-11-14|594.05
#2024-11-15|581.32
#2024-11-18|576.27
#2024-11-19|579.84
#2024-11-20|580.16
#2024-11-21|581.52
#2024-11-22|590.46
#2024-11-25|588.83
#2024-11-26|586.01
#2024-11-27|584.17
#2024-11-28|587.77
#2024-11-29|592.74
#2024-12-02|602.20
#2024-12-03|604.66
#2024-12-04|607.08
#2024-12-05|607.16
#2024-12-06|610.34
#2024-12-09|610.96
#2024-12-10|608.37
#2024-12-11|609.34
#2024-12-12|606.51
#2024-12-13|598.29
#2024-12-16|599.56
#2024-12-17|592.05
#2024-12-18|593.74
#2024-12-19|580.92
#2024-12-20|560.40
#2024-12-23|565.52
#2024-12-24|563.92
#2024-12-25|563.92
#2024-12-26|564.79
#2024-12-27|570.66
#2024-12-30|565.09
#2024-12-31|565.66
#2025-01-01|565.66
#2025-01-02|573.62
#2025-01-03|574.29
#2025-01-06|574.49
#2025-01-07|574.90
#2025-01-08|573.13
#2025-01-09|575.29
#2025-01-10|570.18
#2025-01-13|563.24
#2025-01-14|562.93
#2025-01-15|574.34
#2025-01-16|576.02
#2025-01-17|577.70
#2025-01-20|575.64
#2025-01-21|583.16
#2025-01-22|585.99
#2025-01-23|589.42
#2025-01-24|595.92
#2025-01-27|593.74
#2025-01-28|590.11
#2025-01-29|592.84
#2025-01-30|598.25
#2025-01-31|599.49
#2025-02-03|590.43
#2025-02-04|594.90
#2025-02-05|600.46
#2025-02-06|610.85
#2025-02-07|606.69
#2025-02-10|609.05
#2025-02-11|608.77
#2025-02-12|605.33
#2025-02-13|612.13
#2025-02-14|612.15
#2025-02-17|615.94
#2025-02-18|621.75
#2025-02-19|614.20
#2025-02-20|614.58
#2025-02-21|619.53
#2025-02-24|616.16
#2025-02-25|623.93
#2025-02-26|625.55
#2025-02-27|618.81
#2025-02-28|618.01
#2025-03-03|624.38
#2025-03-04|607.00
#2025-03-05|622.50
#2025-03-06|621.63
#2025-03-07|621.49
#2025-03-10|607.35
#2025-03-11|596.39
#2025-03-12|592.54
#2025-03-13|589.39
#2025-03-14|599.66
#2025-03-17|603.44
#2025-03-18|604.79
#2025-03-19|601.27
#2025-03-20|597.06
#2025-03-21|589.60
#2025-03-24|588.73
#2025-03-25|591.31
#2025-03-26|580.59
#2025-03-27|572.73
#2025-03-28|568.52
#2025-03-31|558.92
#2025-04-01|570.14
#2025-04-02|567.06
#2025-04-03|552.37
#2025-04-04|520.48
#2025-04-07|505.13
#2025-04-08|516.93
#2025-04-09|492.19
#2025-04-10|514.08
#2025-04-11|513.14
#2025-04-14|529.81
#2025-04-15|538.61
#2025-04-16|534.79
#2025-04-17|536.52
#2025-04-18|536.52
#2025-04-21|535.56
#2025-04-22|533.04
#2025-04-23|544.36
#2025-04-24|544.92
#2025-04-25|545.80
#2025-04-28|553.27
#2025-04-29|554.07
#2025-04-30|562.49
#2025-05-01|563.06
#2025-05-02|575.16
#2025-05-05|578.56
#2025-05-06|573.02
#2025-05-07|570.10
#2025-05-08|571.68
#2025-05-09|576.46
#2025-05-12|589.57
#2025-05-13|586.65
#2025-05-14|582.38
#2025-05-15|584.37
#2025-05-16|588.46
#2025-05-19|591.25
#2025-05-20|594.36
#2025-05-21|591.53
#2025-05-22|581.80
#2025-05-23|579.62
#2025-05-26|585.39
#2025-05-27|583.25
#2025-05-28|580.15
#2025-05-29|582.01
#2025-05-30|580.07
#2025-06-02|581.86
#2025-06-03|579.37
#2025-06-04|586.52
#2025-06-05|587.40
#2025-06-06|587.96
#2025-06-09|588.78
#2025-06-10|593.40
#2025-06-11|589.94
#2025-06-12|589.32
#2025-06-13|582.64
#2025-06-16|583.17
#2025-06-17|576.31
#2025-06-18|570.95
#2025-06-19|565.15
#2025-06-20|563.67
#2025-06-23|555.64
#2025-06-24|559.95
#2025-06-25|556.90
#2025-06-26|556.20
#2025-06-27|565.53
#2025-06-30|561.39
#2025-07-01|561.87
#2025-07-02|566.94
#2025-07-03|567.24
#2025-07-04|566.88
#2025-07-07|567.86
#2025-07-08|570.92
#2025-07-09|576.14
#2025-07-10|582.59
#2025-07-11|572.45
#2025-07-14|568.68
#2025-07-15|566.36
#2025-07-16|561.84
#2025-07-17|564.05
#2025-07-18|564.33
#2025-07-21|566.70
#2025-07-22|566.49
#2025-07-23|576.91
#2025-07-24|579.94
#2025-07-25|582.23
#2025-07-28|580.01
#2025-07-29|565.00
#2025-07-30|559.51
#2025-07-31|552.75
#2025-08-01|545.70
#2025-08-04|550.55
#2025-08-05|550.43
#2025-08-06|547.32
#2025-08-07|557.37
#2025-08-08|560.89
#2025-08-11|555.86
#2025-08-12|559.41
#2025-08-13|560.54
#2025-08-14|561.55
#2025-08-15|562.40
#2025-08-18|565.07
#2025-08-19|571.87
#2025-08-20|570.70
#2025-08-21|571.22
#2025-08-22|580.63
#2025-08-25|577.02
#2025-08-26|571.35
#2025-08-27|570.86
#2025-08-28|571.36
#2025-08-29|568.14
#2025-09-01|574.36
#2025-09-02|564.26
#2025-09-03|567.57
#2025-09-04|567.30
#2025-09-05|570.21
#2025-09-08|572.02
#2025-09-09|570.14
#2025-09-10|572.65
#2025-09-11|571.75
#2025-09-12|574.19
#2025-09-15|577.06
#2025-09-16|573.16
#2025-09-17|572.28
#2025-09-18|578.57
#2025-09-19|575.15
#2025-09-22|571.78
#2025-09-23|575.46
#2025-09-24|568.84
#2025-09-25|562.64
#2025-09-26|562.75
#2025-09-29|563.29
#2025-09-30|565.37
#2025-10-01|574.30
#2025-10-02|575.17
#2025-10-03|581.02
#2025-10-06|583.32
#2025-10-07|579.55
#2025-10-08|582.62
#2025-10-09|580.53
#2025-10-10|576.10
#2025-10-13|576.61
#2025-10-14|571.31
#2025-10-15|578.38
#2025-10-16|582.79
#2025-10-17|574.04
#2025-10-20|582.46
#2025-10-21|584.94
#2025-10-22|584.14
#2025-10-23|592.64
#2025-10-24|598.69
#2025-10-27|600.62
#2025-10-28|601.96
#2025-10-29|603.36
#2025-10-30|604.81
#2025-10-31|599.28
#2025-11-03|601.47
#2025-11-04|599.55
#2025-11-05|599.96
#2025-11-06|594.66
#2025-11-07|591.80
#2025-11-10|597.81
#2025-11-11|610.41
#2025-11-12|616.97
#2025-11-13|612.88
#2025-11-14|607.11
#2025-11-17|601.71
#2025-11-18|587.18
#2025-11-19|589.70
#2025-11-20|593.99
#2025-11-21|590.37
#2025-11-24|593.28
#2025-11-25|595.95
#2025-11-26|605.79
#2025-11-27|611.64
#2025-11-28|617.25
#2025-12-01|614.12
#2025-12-02|615.43
#2025-12-03|615.82
#2025-12-04|621.62
#2025-12-05|624.22
#2025-12-08|621.02
#2025-12-09|620.86
#2025-12-10|624.12
#2025-12-11|627.76
#2025-12-12|626.05
#2025-12-15|624.01
#2025-12-16|618.98
#2025-12-17|616.53
#2025-12-18|620.82
#2025-12-19|622.68
#2025-12-22|625.67
#2025-12-23|633.14
#2025-12-24|633.61
#2025-12-25|633.61
#2025-12-26|633.97
#2025-12-29|633.64
#2025-12-30|635.56
#2025-12-31|635.00
#2026-01-01|635.00
#2026-01-02|636.58
#2026-01-05|643.27
#2026-01-06|646.89
#2026-01-07|657.80
#2026-01-08|652.55
#2026-01-09|660.50
#2026-01-12|658.92
#2026-01-13|659.07
#2026-01-14|658.32
#2026-01-15|663.75
#2026-01-16|667.06
#2026-01-19|652.19
#2026-01-20|651.29
#2026-01-21|653.19
#2026-01-22|664.58
#2026-01-23|663.56
#2026-01-26|662.59
#2026-01-27|665.40
#2026-01-28|657.88
#2026-01-29|654.37
#2026-01-30|655.39
#2026-02-02|662.36
#2026-02-03|664.43
#2026-02-04|655.15
#2026-02-05|643.60
#2026-02-06|651.14
#2026-02-09|657.09
#2026-02-10|660.35
#2026-02-11|659.66
#2026-02-12|650.59
#2026-02-13|648.23
#2026-02-16|647.62
#2026-02-17|648.18
#2026-02-18|654.57
#2026-02-19|651.28
#2026-02-20|655.33
#2026-02-23|642.64
#2026-02-24|641.26
#2026-02-25|637.67
#2026-02-26|638.41
#2026-02-27|643.11
#2026-03-02|634.42
#2026-03-03|617.46
#2026-03-04|633.69
#2026-03-05|628.10
#2026-03-06|624.99
#2026-03-09|616.88
#2026-03-10|632.99
#2026-03-11|624.33
#2026-03-12|620.15
#2026-03-13|612.75
#2026-03-16|613.38
#2026-03-17|618.47
#2026-03-18|611.72
#2026-03-19|596.55
#2026-03-20|587.14
#2026-03-23|587.44
#2026-03-24|591.34
#2026-03-25|597.67
#2026-03-26|594.32
#2026-03-27|588.01
#2026-03-30|592.70
#2026-03-31|598.14
#2026-04-01|618.38
#2026-04-02|614.94
#2026-04-03|614.94
#2026-04-06|615.59
#2026-04-07|606.03
#2026-04-08|632.33
#2026-04-09|627.80