Table Data - OMX Nordic Icelandic Krona Price Index
| Title | OMX Nordic Icelandic Krona Price Index |
|---|---|
| Series ID | NASDAQOMXNORDICISKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: OMXNORDICISKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 93.83 |
| 2008-11-18 | 94.17 |
| 2008-11-19 | 91.41 |
| 2008-11-20 | 88.72 |
| 2008-11-21 | . |
| 2008-11-24 | 93.03 |
| 2008-11-25 | 96.60 |
| 2008-11-26 | 95.71 |
| 2008-11-27 | . |
| 2008-11-28 | 99.04 |
| 2008-12-01 | 96.53 |
| 2008-12-02 | 99.03 |
| 2008-12-03 | 99.34 |
| 2008-12-04 | 91.21 |
| 2008-12-05 | 77.39 |
| 2008-12-08 | 79.49 |
| 2008-12-09 | 81.36 |
| 2008-12-10 | 84.38 |
| 2008-12-11 | . |
| 2008-12-12 | 83.14 |
| 2008-12-15 | 81.71 |
| 2008-12-16 | 82.33 |
| 2008-12-17 | 85.63 |
| 2008-12-18 | 90.71 |
| 2008-12-19 | 89.28 |
| 2008-12-22 | 88.31 |
| 2008-12-23 | 90.48 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 89.22 |
| 2008-12-30 | 90.12 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 92.69 |
| 2009-01-05 | 94.52 |
| 2009-01-06 | 95.32 |
| 2009-01-07 | 95.90 |
| 2009-01-08 | 94.49 |
| 2009-01-09 | 93.99 |
| 2009-01-12 | 92.00 |
| 2009-01-13 | 89.60 |
| 2009-01-14 | 85.05 |
| 2009-01-15 | 85.69 |
| 2009-01-16 | 87.49 |
| 2009-01-19 | . |
| 2009-01-20 | 82.87 |
| 2009-01-21 | 84.05 |
| 2009-01-22 | 82.73 |
| 2009-01-23 | 79.57 |
| 2009-01-26 | 81.40 |
| 2009-01-27 | 79.98 |
| 2009-01-28 | 80.10 |
| 2009-01-29 | 76.24 |
| 2009-01-30 | 75.22 |
| 2009-02-02 | 75.02 |
| 2009-02-03 | 76.38 |
| 2009-02-04 | 78.62 |
| 2009-02-05 | 77.28 |
| 2009-02-06 | 79.53 |
| 2009-02-09 | 81.13 |
| 2009-02-10 | 78.83 |
| 2009-02-11 | 78.59 |
| 2009-02-12 | 77.58 |
| 2009-02-13 | 78.59 |
| 2009-02-16 | . |
| 2009-02-17 | 72.97 |
| 2009-02-18 | 72.98 |
| 2009-02-19 | 73.26 |
| 2009-02-20 | 70.37 |
| 2009-02-23 | 69.45 |
| 2009-02-24 | 68.09 |
| 2009-02-25 | 66.98 |
| 2009-02-26 | 68.87 |
| 2009-02-27 | 68.68 |
| 2009-03-02 | 65.77 |
| 2009-03-03 | 64.12 |
| 2009-03-04 | 65.53 |
| 2009-03-05 | 62.97 |
| 2009-03-06 | 62.56 |
| 2009-03-09 | . |
| 2009-03-10 | 66.60 |
| 2009-03-11 | 67.91 |
| 2009-03-12 | 69.98 |
| 2009-03-13 | 70.21 |
| 2009-03-16 | 74.50 |
| 2009-03-17 | 73.25 |
| 2009-03-18 | 74.36 |
| 2009-03-19 | 77.12 |
| 2009-03-20 | 75.07 |
| 2009-03-23 | 76.42 |
| 2009-03-24 | 75.83 |
| 2009-03-25 | 78.76 |
| 2009-03-26 | 80.20 |
| 2009-03-27 | 79.87 |
| 2009-03-30 | 77.45 |
| 2009-03-31 | 79.24 |
| 2009-04-01 | 79.53 |
| 2009-04-02 | 84.03 |
| 2009-04-03 | 84.36 |
| 2009-04-06 | 86.04 |
| 2009-04-07 | 87.44 |
| 2009-04-08 | 87.02 |
| 2009-04-09 | 88.50 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 92.81 |
| 2009-04-15 | 89.74 |
| 2009-04-16 | 93.01 |
| 2009-04-17 | 95.24 |
| 2009-04-20 | 90.91 |
| 2009-04-21 | 92.84 |
| 2009-04-22 | 97.25 |
| 2009-04-23 | 97.97 |
| 2009-04-24 | 99.99 |
| 2009-04-27 | 99.95 |
| 2009-04-28 | 97.32 |
| 2009-04-29 | 98.62 |
| 2009-04-30 | 99.64 |
| 2009-05-01 | . |
| 2009-05-04 | 103.70 |
| 2009-05-05 | 102.99 |
| 2009-05-06 | 105.51 |
| 2009-05-07 | 106.44 |
| 2009-05-08 | 107.06 |
| 2009-05-11 | 105.26 |
| 2009-05-12 | 103.68 |
| 2009-05-13 | 101.36 |
| 2009-05-14 | 102.00 |
| 2009-05-15 | 103.16 |
| 2009-05-18 | 105.73 |
| 2009-05-19 | 109.47 |
| 2009-05-20 | 111.90 |
| 2009-05-21 | . |
| 2009-05-22 | 110.93 |
| 2009-05-25 | . |
| 2009-05-26 | 109.06 |
| 2009-05-27 | 107.71 |
| 2009-05-28 | 106.28 |
| 2009-05-29 | 104.94 |
| 2009-06-01 | 108.24 |
| 2009-06-02 | 107.99 |
| 2009-06-03 | 105.15 |
| 2009-06-04 | 104.83 |
| 2009-06-05 | 104.54 |
| 2009-06-08 | 106.10 |
| 2009-06-09 | 108.12 |
| 2009-06-10 | 111.51 |
| 2009-06-11 | 112.63 |
| 2009-06-12 | 111.40 |
| 2009-06-15 | 107.85 |
| 2009-06-16 | 107.81 |
| 2009-06-17 | 105.13 |
| 2009-06-18 | 106.09 |
| 2009-06-19 | 106.49 |
| 2009-06-22 | 103.10 |
| 2009-06-23 | 102.32 |
| 2009-06-24 | 105.92 |
| 2009-06-25 | 104.55 |
| 2009-06-26 | 105.98 |
| 2009-06-29 | 108.81 |
| 2009-06-30 | 107.58 |
| 2009-07-01 | 110.47 |
| 2009-07-02 | 106.38 |
| 2009-07-03 | . |
| 2009-07-06 | 104.51 |
| 2009-07-07 | 105.05 |
| 2009-07-08 | 104.50 |
| 2009-07-09 | 104.47 |
| 2009-07-10 | 102.85 |
| 2009-07-13 | 104.17 |
| 2009-07-14 | 105.57 |
| 2009-07-15 | 109.79 |
| 2009-07-16 | 107.89 |
| 2009-07-17 | 109.56 |
| 2009-07-20 | 109.69 |
| 2009-07-21 | 111.88 |
| 2009-07-22 | 112.42 |
| 2009-07-23 | 115.04 |
| 2009-07-24 | 115.19 |
| 2009-07-27 | 114.36 |
| 2009-07-28 | 115.28 |
| 2009-07-29 | 116.08 |
| 2009-07-30 | 119.55 |
| 2009-07-31 | 119.45 |
| 2009-08-03 | 122.61 |
| 2009-08-04 | 120.93 |
| 2009-08-05 | 120.63 |
| 2009-08-06 | 121.26 |
| 2009-08-07 | 123.07 |
| 2009-08-10 | 121.90 |
| 2009-08-11 | 119.01 |
| 2009-08-12 | 121.95 |
| 2009-08-13 | 122.92 |
| 2009-08-14 | 122.27 |
| 2009-08-17 | 119.95 |
| 2009-08-18 | 122.35 |
| 2009-08-19 | 121.42 |
| 2009-08-20 | 125.08 |
| 2009-08-21 | 129.21 |
| 2009-08-24 | 130.49 |
| 2009-08-25 | 130.81 |
| 2009-08-26 | 130.16 |
| 2009-08-27 | 128.15 |
| 2009-08-28 | 128.74 |
| 2009-08-31 | 126.26 |
| 2009-09-01 | 124.17 |
| 2009-09-02 | 121.92 |
| 2009-09-03 | 122.84 |
| 2009-09-04 | 125.45 |
| 2009-09-07 | . |
| 2009-09-08 | 128.01 |
| 2009-09-09 | 129.54 |
| 2009-09-10 | 129.73 |
| 2009-09-11 | 130.05 |
| 2009-09-14 | 129.30 |
| 2009-09-15 | 130.10 |
| 2009-09-16 | 132.02 |
| 2009-09-17 | 133.20 |
| 2009-09-18 | 132.69 |
| 2009-09-21 | 131.48 |
| 2009-09-22 | 133.32 |
| 2009-09-23 | 133.50 |
| 2009-09-24 | 130.39 |
| 2009-09-25 | 129.84 |
| 2009-09-28 | 130.81 |
| 2009-09-29 | 129.30 |
| 2009-09-30 | 128.41 |
| 2009-10-01 | 126.62 |
| 2009-10-02 | 124.84 |
| 2009-10-05 | 125.16 |
| 2009-10-06 | 128.32 |
| 2009-10-07 | 128.00 |
| 2009-10-08 | 129.73 |
| 2009-10-09 | 130.08 |
| 2009-10-12 | 131.73 |
| 2009-10-13 | 129.94 |
| 2009-10-14 | 133.30 |
| 2009-10-15 | 131.80 |
| 2009-10-16 | 131.96 |
| 2009-10-19 | 133.08 |
| 2009-10-20 | 132.64 |
| 2009-10-21 | 132.30 |
| 2009-10-22 | 130.44 |
| 2009-10-23 | 132.15 |
| 2009-10-26 | 130.83 |
| 2009-10-27 | 130.70 |
| 2009-10-28 | 128.05 |
| 2009-10-29 | 130.35 |
| 2009-10-30 | 130.33 |
| 2009-11-02 | 129.28 |
| 2009-11-03 | 126.81 |
| 2009-11-04 | 129.59 |
| 2009-11-05 | 131.76 |
| 2009-11-06 | 131.23 |
| 2009-11-09 | 135.39 |
| 2009-11-10 | 134.86 |
| 2009-11-11 | 136.86 |
| 2009-11-12 | 137.00 |
| 2009-11-13 | 135.38 |
| 2009-11-16 | 137.03 |
| 2009-11-17 | 135.44 |
| 2009-11-18 | 136.61 |
| 2009-11-19 | 133.99 |
| 2009-11-20 | 133.03 |
| 2009-11-23 | 135.53 |
| 2009-11-24 | 133.96 |
| 2009-11-25 | 134.74 |
| 2009-11-26 | . |
| 2009-11-27 | 131.93 |
| 2009-11-30 | 130.05 |
| 2009-12-01 | 132.43 |
| 2009-12-02 | 134.49 |
| 2009-12-03 | 133.42 |
| 2009-12-04 | 134.53 |
| 2009-12-07 | 133.66 |
| 2009-12-08 | 131.98 |
| 2009-12-09 | 131.41 |
| 2009-12-10 | 131.85 |
| 2009-12-11 | 133.07 |
| 2009-12-14 | 133.56 |
| 2009-12-15 | 132.46 |
| 2009-12-16 | 133.64 |
| 2009-12-17 | 131.93 |
| 2009-12-18 | 131.37 |
| 2009-12-21 | 132.48 |
| 2009-12-22 | 132.73 |
| 2009-12-23 | 132.54 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 132.67 |
| 2009-12-29 | 133.50 |
| 2009-12-30 | 132.68 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 136.28 |
| 2010-01-05 | 136.26 |
| 2010-01-06 | . |
| 2010-01-07 | 137.55 |
| 2010-01-08 | 137.86 |
| 2010-01-11 | 138.90 |
| 2010-01-12 | 136.76 |
| 2010-01-13 | 137.53 |
| 2010-01-14 | 138.51 |
| 2010-01-15 | 137.80 |
| 2010-01-18 | . |
| 2010-01-19 | 138.82 |
| 2010-01-20 | 136.91 |
| 2010-01-21 | 136.07 |
| 2010-01-22 | 135.01 |
| 2010-01-25 | 134.48 |
| 2010-01-26 | 133.36 |
| 2010-01-27 | 133.77 |
| 2010-01-28 | 133.76 |
| 2010-01-29 | 134.89 |
| 2010-02-01 | 137.06 |
| 2010-02-02 | 137.17 |
| 2010-02-03 | 137.20 |
| 2010-02-04 | 134.07 |
| 2010-02-05 | 131.79 |
| 2010-02-08 | 131.54 |
| 2010-02-09 | 132.32 |
| 2010-02-10 | 132.15 |
| 2010-02-11 | 133.26 |
| 2010-02-12 | 132.32 |
| 2010-02-15 | . |
| 2010-02-16 | 132.47 |
| 2010-02-17 | 134.48 |
| 2010-02-18 | 135.09 |
| 2010-02-19 | 135.47 |
| 2010-02-22 | 135.80 |
| 2010-02-23 | 134.74 |
| 2010-02-24 | 135.41 |
| 2010-02-25 | 134.15 |
| 2010-02-26 | 136.20 |
| 2010-03-01 | 137.77 |
| 2010-03-02 | 138.14 |
| 2010-03-03 | 139.37 |
| 2010-03-04 | 139.73 |
| 2010-03-05 | 141.88 |
| 2010-03-08 | 142.35 |
| 2010-03-09 | 141.75 |
| 2010-03-10 | 143.55 |
| 2010-03-11 | 142.73 |
| 2010-03-12 | 143.42 |
| 2010-03-15 | 142.25 |
| 2010-03-16 | 143.78 |
| 2010-03-17 | 144.43 |
| 2010-03-18 | 143.11 |
| 2010-03-19 | 143.46 |
| 2010-03-22 | 143.65 |
| 2010-03-23 | 145.57 |
| 2010-03-24 | 145.94 |
| 2010-03-25 | 147.49 |
| 2010-03-26 | 146.12 |
| 2010-03-29 | 145.29 |
| 2010-03-30 | 144.86 |
| 2010-03-31 | 144.48 |
| 2010-04-01 | 146.22 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 147.84 |
| 2010-04-07 | 147.83 |
| 2010-04-08 | 146.76 |
| 2010-04-09 | 147.46 |
| 2010-04-12 | 147.21 |
| 2010-04-13 | 146.80 |
| 2010-04-14 | 147.70 |
| 2010-04-15 | 148.46 |
| 2010-04-16 | 147.01 |
| 2010-04-19 | 146.22 |
| 2010-04-20 | 148.79 |
| 2010-04-21 | 148.13 |
| 2010-04-22 | 145.71 |
| 2010-04-23 | 149.16 |
| 2010-04-26 | 149.78 |
| 2010-04-27 | 146.38 |
| 2010-04-28 | 144.19 |
| 2010-04-29 | 146.88 |
| 2010-04-30 | 146.26 |
| 2010-05-03 | 146.61 |
| 2010-05-04 | 141.16 |
| 2010-05-05 | 135.85 |
| 2010-05-06 | 132.05 |
| 2010-05-07 | 125.69 |
| 2010-05-10 | 134.51 |
| 2010-05-11 | 132.68 |
| 2010-05-12 | 136.92 |
| 2010-05-13 | . |
| 2010-05-14 | 133.41 |
| 2010-05-17 | 131.94 |
| 2010-05-18 | 133.67 |
| 2010-05-19 | 127.80 |
| 2010-05-20 | 123.56 |
| 2010-05-21 | 123.83 |
| 2010-05-24 | 124.45 |
| 2010-05-25 | 120.45 |
| 2010-05-26 | 124.41 |
| 2010-05-27 | 127.59 |
| 2010-05-28 | 127.31 |
| 2010-05-31 | . |
| 2010-06-01 | 126.00 |
| 2010-06-02 | 126.89 |
| 2010-06-03 | 129.40 |
| 2010-06-04 | 126.93 |
| 2010-06-07 | 124.60 |
| 2010-06-08 | 123.80 |
| 2010-06-09 | 126.86 |
| 2010-06-10 | 129.85 |
| 2010-06-11 | 129.50 |
| 2010-06-14 | 131.69 |
| 2010-06-15 | 132.90 |
| 2010-06-16 | 131.59 |
| 2010-06-17 | 131.78 |
| 2010-06-18 | 133.33 |
| 2010-06-21 | 134.49 |
| 2010-06-22 | 133.83 |
| 2010-06-23 | 132.32 |
| 2010-06-24 | 129.76 |
| 2010-06-25 | 129.65 |
| 2010-06-28 | 130.35 |
| 2010-06-29 | 125.87 |
| 2010-06-30 | 126.67 |
| 2010-07-01 | 123.04 |
| 2010-07-02 | 124.12 |
| 2010-07-05 | 123.73 |
| 2010-07-06 | 127.74 |
| 2010-07-07 | 128.77 |
| 2010-07-08 | 129.37 |
| 2010-07-09 | 130.98 |
| 2010-07-12 | 131.20 |
| 2010-07-13 | 134.25 |
| 2010-07-14 | 135.01 |
| 2010-07-15 | 134.16 |
| 2010-07-16 | 132.01 |
| 2010-07-19 | 131.11 |
| 2010-07-20 | 130.55 |
| 2010-07-21 | 132.33 |
| 2010-07-22 | 134.63 |
| 2010-07-23 | 134.17 |
| 2010-07-26 | 134.46 |
| 2010-07-27 | 134.44 |
| 2010-07-28 | 133.66 |
| 2010-07-29 | 133.77 |
| 2010-07-30 | 133.19 |
| 2010-08-02 | 136.84 |
| 2010-08-03 | 137.28 |
| 2010-08-04 | 136.75 |
| 2010-08-05 | 136.03 |
| 2010-08-06 | 135.16 |
| 2010-08-09 | 135.71 |
| 2010-08-10 | 133.80 |
| 2010-08-11 | 129.86 |
| 2010-08-12 | 128.96 |
| 2010-08-13 | 128.95 |
| 2010-08-16 | 129.89 |
| 2010-08-17 | 131.88 |
| 2010-08-18 | 131.24 |
| 2010-08-19 | 129.32 |
| 2010-08-20 | 127.37 |
| 2010-08-23 | 127.39 |
| 2010-08-24 | 124.94 |
| 2010-08-25 | 123.66 |
| 2010-08-26 | 125.50 |
| 2010-08-27 | 127.04 |
| 2010-08-30 | 126.53 |
| 2010-08-31 | 126.78 |
| 2010-09-01 | 131.46 |
| 2010-09-02 | 130.50 |
| 2010-09-03 | 129.90 |
| 2010-09-06 | 130.40 |
| 2010-09-07 | 129.48 |
| 2010-09-08 | 131.12 |
| 2010-09-09 | 132.35 |
| 2010-09-10 | 133.24 |
| 2010-09-13 | 135.06 |
| 2010-09-14 | 135.40 |
| 2010-09-15 | 135.19 |
| 2010-09-16 | 135.00 |
| 2010-09-17 | 135.92 |
| 2010-09-20 | 138.14 |
| 2010-09-21 | 138.58 |
| 2010-09-22 | 138.02 |
| 2010-09-23 | 136.83 |
| 2010-09-24 | 139.25 |
| 2010-09-27 | 138.07 |
| 2010-09-28 | 139.18 |
| 2010-09-29 | 139.29 |
| 2010-09-30 | 139.64 |
| 2010-10-01 | 138.49 |
| 2010-10-04 | 136.59 |
| 2010-10-05 | 138.47 |
| 2010-10-06 | 138.50 |
| 2010-10-07 | 139.13 |
| 2010-10-08 | 138.68 |
| 2010-10-11 | 139.96 |
| 2010-10-12 | 140.34 |
| 2010-10-13 | 142.71 |
| 2010-10-14 | 142.00 |
| 2010-10-15 | 141.21 |
| 2010-10-18 | 141.02 |
| 2010-10-19 | 139.28 |
| 2010-10-20 | 141.53 |
| 2010-10-21 | 144.25 |
| 2010-10-22 | 143.76 |
| 2010-10-25 | 144.21 |
| 2010-10-26 | 142.23 |
| 2010-10-27 | 141.43 |
| 2010-10-28 | 140.26 |
| 2010-10-29 | 140.02 |
| 2010-11-01 | 140.59 |
| 2010-11-02 | 140.73 |
| 2010-11-03 | 139.88 |
| 2010-11-04 | 142.51 |
| 2010-11-05 | 141.57 |
| 2010-11-08 | 141.23 |
| 2010-11-09 | 142.58 |
| 2010-11-10 | 141.31 |
| 2010-11-11 | 140.47 |
| 2010-11-12 | 139.64 |
| 2010-11-15 | 140.44 |
| 2010-11-16 | 137.70 |
| 2010-11-17 | 138.43 |
| 2010-11-18 | 140.61 |
| 2010-11-19 | 140.86 |
| 2010-11-22 | 139.94 |
| 2010-11-23 | 137.82 |
| 2010-11-24 | 139.74 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 139.55 |
| 2010-11-30 | 139.70 |
| 2010-12-01 | 142.98 |
| 2010-12-02 | 145.29 |
| 2010-12-03 | 145.26 |
| 2010-12-06 | 145.10 |
| 2010-12-07 | 145.51 |
| 2010-12-08 | 145.21 |
| 2010-12-09 | 144.44 |
| 2010-12-10 | 145.57 |
| 2010-12-13 | 146.89 |
| 2010-12-14 | 149.09 |
| 2010-12-15 | 149.95 |
| 2010-12-16 | 149.72 |
| 2010-12-17 | 150.03 |
| 2010-12-20 | 150.21 |
| 2010-12-21 | 152.08 |
| 2010-12-22 | 151.53 |
| 2010-12-23 | 151.75 |
| 2010-12-24 | . |
| 2010-12-27 | 151.10 |
| 2010-12-28 | 151.10 |
| 2010-12-29 | 151.91 |
| 2010-12-30 | 151.81 |
| 2010-12-31 | . |
| 2011-01-03 | 155.19 |
| 2011-01-04 | 154.38 |
| 2011-01-05 | 153.43 |
| 2011-01-06 | 153.21 |
| 2011-01-07 | 152.89 |
| 2011-01-10 | 152.56 |
| 2011-01-11 | 156.37 |
| 2011-01-12 | 157.27 |
| 2011-01-13 | 156.70 |
| 2011-01-14 | 156.57 |
| 2011-01-17 | 156.69 |
| 2011-01-18 | 159.79 |
| 2011-01-19 | 157.49 |
| 2011-01-20 | 154.93 |
| 2011-01-21 | 157.34 |
| 2011-01-24 | 157.31 |
| 2011-01-25 | 157.76 |
| 2011-01-26 | 160.07 |
| 2011-01-27 | 160.02 |
| 2011-01-28 | 158.63 |
| 2011-01-31 | 158.21 |
| 2011-02-01 | 159.38 |
| 2011-02-02 | 156.43 |
| 2011-02-03 | 156.22 |
| 2011-02-04 | 156.64 |
| 2011-02-07 | 157.54 |
| 2011-02-08 | 157.71 |
| 2011-02-09 | 158.40 |
| 2011-02-10 | 157.05 |
| 2011-02-11 | 157.72 |
| 2011-02-14 | 157.87 |
| 2011-02-15 | 157.08 |
| 2011-02-16 | 158.28 |
| 2011-02-17 | 156.44 |
| 2011-02-18 | 157.28 |
| 2011-02-21 | . |
| 2011-02-22 | 156.77 |
| 2011-02-23 | 154.37 |
| 2011-02-24 | 154.26 |
| 2011-02-25 | 155.75 |
| 2011-02-28 | 158.31 |
| 2011-03-01 | 157.90 |
| 2011-03-02 | 155.78 |
| 2011-03-03 | 156.96 |
| 2011-03-04 | 156.54 |
| 2011-03-07 | 157.43 |
| 2011-03-08 | 157.87 |
| 2011-03-09 | 159.29 |
| 2011-03-10 | 157.55 |
| 2011-03-11 | 155.13 |
| 2011-03-14 | 153.31 |
| 2011-03-15 | 149.03 |
| 2011-03-16 | 147.80 |
| 2011-03-17 | 150.29 |
| 2011-03-18 | 153.43 |
| 2011-03-21 | 155.38 |
| 2011-03-22 | 154.56 |
| 2011-03-23 | 155.19 |
| 2011-03-24 | 157.07 |
| 2011-03-25 | 156.70 |
| 2011-03-28 | 157.63 |
| 2011-03-29 | . |
| 2011-03-30 | 159.31 |
| 2011-03-31 | 158.73 |
| 2011-04-01 | 159.80 |
| 2011-04-04 | 160.29 |
| 2011-04-05 | 159.98 |
| 2011-04-06 | 160.60 |
| 2011-04-07 | 159.05 |
| 2011-04-08 | 160.55 |
| 2011-04-11 | 159.84 |
| 2011-04-12 | 157.59 |
| 2011-04-13 | 159.03 |
| 2011-04-14 | 158.06 |
| 2011-04-15 | 158.14 |
| 2011-04-18 | 154.83 |
| 2011-04-19 | 156.43 |
| 2011-04-20 | 160.95 |
| 2011-04-21 | 161.37 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 162.25 |
| 2011-04-27 | 162.32 |
| 2011-04-28 | 162.90 |
| 2011-04-29 | 163.43 |
| 2011-05-02 | 164.56 |
| 2011-05-03 | 163.06 |
| 2011-05-04 | 161.06 |
| 2011-05-05 | 159.21 |
| 2011-05-06 | 160.77 |
| 2011-05-09 | 160.16 |
| 2011-05-10 | 161.88 |
| 2011-05-11 | 162.45 |
| 2011-05-12 | 161.34 |
| 2011-05-13 | 161.68 |
| 2011-05-16 | 162.09 |
| 2011-05-17 | 160.33 |
| 2011-05-18 | 161.09 |
| 2011-05-19 | 162.46 |
| 2011-05-20 | 162.19 |
| 2011-05-23 | 158.83 |
| 2011-05-24 | 158.97 |
| 2011-05-25 | 159.84 |
| 2011-05-26 | 158.76 |
| 2011-05-27 | 160.51 |
| 2011-05-30 | . |
| 2011-05-31 | 160.81 |
| 2011-06-01 | 160.96 |
| 2011-06-02 | . |
| 2011-06-03 | 158.59 |
| 2011-06-06 | . |
| 2011-06-07 | 157.16 |
| 2011-06-08 | 153.35 |
| 2011-06-09 | 154.11 |
| 2011-06-10 | 151.55 |
| 2011-06-13 | 150.82 |
| 2011-06-14 | 151.91 |
| 2011-06-15 | 149.24 |
| 2011-06-16 | 146.22 |
| 2011-06-17 | 147.68 |
| 2011-06-20 | 144.27 |
| 2011-06-21 | 147.64 |
| 2011-06-22 | 146.04 |
| 2011-06-23 | 142.86 |
| 2011-06-24 | 143.11 |
| 2011-06-27 | 144.28 |
| 2011-06-28 | 144.61 |
| 2011-06-29 | 149.04 |
| 2011-06-30 | 151.91 |
| 2011-07-01 | 152.99 |
| 2011-07-04 | . |
| 2011-07-05 | 153.98 |
| 2011-07-06 | 152.78 |
| 2011-07-07 | 154.99 |
| 2011-07-08 | 152.53 |
| 2011-07-11 | 148.60 |
| 2011-07-12 | 147.50 |
| 2011-07-13 | 149.88 |
| 2011-07-14 | 147.73 |
| 2011-07-15 | 146.91 |
| 2011-07-18 | 143.06 |
| 2011-07-19 | 145.57 |
| 2011-07-20 | 147.60 |
| 2011-07-21 | 148.60 |
| 2011-07-22 | 149.04 |
| 2011-07-25 | 148.52 |
| 2011-07-26 | 147.69 |
| 2011-07-27 | 146.14 |
| 2011-07-28 | 145.29 |
| 2011-07-29 | 144.68 |
| 2011-08-01 | 141.40 |
| 2011-08-02 | 137.79 |
| 2011-08-03 | 133.13 |
| 2011-08-04 | 126.67 |
| 2011-08-05 | 125.56 |
| 2011-08-08 | 119.59 |
| 2011-08-09 | 122.52 |
| 2011-08-10 | 119.41 |
| 2011-08-11 | 123.48 |
| 2011-08-12 | 126.32 |
| 2011-08-15 | 128.36 |
| 2011-08-16 | 127.43 |
| 2011-08-17 | 127.69 |
| 2011-08-18 | 119.82 |
| 2011-08-19 | 118.57 |
| 2011-08-22 | 119.18 |
| 2011-08-23 | 120.41 |
| 2011-08-24 | 122.57 |
| 2011-08-25 | 121.15 |
| 2011-08-26 | 120.84 |
| 2011-08-29 | 124.20 |
| 2011-08-30 | 123.69 |
| 2011-08-31 | 127.46 |
| 2011-09-01 | 127.92 |
| 2011-09-02 | 124.36 |
| 2011-09-05 | 119.09 |
| 2011-09-06 | 119.52 |
| 2011-09-07 | 123.66 |
| 2011-09-08 | 123.87 |
| 2011-09-09 | 119.25 |
| 2011-09-12 | 114.40 |
| 2011-09-13 | 115.01 |
| 2011-09-14 | 115.92 |
| 2011-09-15 | 119.90 |
| 2011-09-16 | 120.33 |
| 2011-09-19 | 116.49 |
| 2011-09-20 | 119.67 |
| 2011-09-21 | 118.03 |
| 2011-09-22 | 111.51 |
| 2011-09-23 | 111.10 |
| 2011-09-26 | 112.27 |
| 2011-09-27 | 119.00 |
| 2011-09-28 | 116.64 |
| 2011-09-29 | 118.62 |
| 2011-09-30 | 115.68 |
| 2011-10-03 | 114.81 |
| 2011-10-04 | 110.73 |
| 2011-10-05 | 114.31 |
| 2011-10-06 | 116.23 |
| 2011-10-07 | 116.55 |
| 2011-10-10 | 119.97 |
| 2011-10-11 | 119.81 |
| 2011-10-12 | 122.13 |
| 2011-10-13 | 119.80 |
| 2011-10-14 | 122.30 |
| 2011-10-17 | 119.81 |
| 2011-10-18 | 120.32 |
| 2011-10-19 | 120.17 |
| 2011-10-20 | 119.23 |
| 2011-10-21 | 122.50 |
| 2011-10-24 | 124.35 |
| 2011-10-25 | 124.10 |
| 2011-10-26 | 124.58 |
| 2011-10-27 | 131.52 |
| 2011-10-28 | 131.63 |
| 2011-10-31 | 126.59 |
| 2011-11-01 | 120.75 |
| 2011-11-02 | 122.46 |
| 2011-11-03 | 124.62 |
| 2011-11-04 | 124.57 |
| 2011-11-07 | 123.55 |
| 2011-11-08 | 124.54 |
| 2011-11-09 | 122.16 |
| 2011-11-10 | 121.61 |
| 2011-11-11 | 125.28 |
| 2011-11-14 | 123.95 |
| 2011-11-15 | 123.33 |
| 2011-11-16 | 123.07 |
| 2011-11-17 | 121.65 |
| 2011-11-18 | 120.82 |
| 2011-11-21 | 116.79 |
| 2011-11-22 | 116.41 |
| 2011-11-23 | 114.35 |
| 2011-11-24 | 114.16 |
| 2011-11-25 | 114.39 |
| 2011-11-28 | 119.07 |
| 2011-11-29 | 120.07 |
| 2011-11-30 | 126.24 |
| 2011-12-01 | 124.33 |
| 2011-12-02 | 125.49 |
| 2011-12-05 | 127.15 |
| 2011-12-06 | 126.04 |
| 2011-12-07 | 125.64 |
| 2011-12-08 | 122.59 |
| 2011-12-09 | 123.43 |
| 2011-12-12 | 120.47 |
| 2011-12-13 | 121.14 |
| 2011-12-14 | 118.78 |
| 2011-12-15 | 120.32 |
| 2011-12-16 | 120.17 |
| 2011-12-19 | 120.38 |
| 2011-12-20 | 123.75 |
| 2011-12-21 | 123.58 |
| 2011-12-22 | 124.82 |
| 2011-12-23 | 125.99 |
| 2011-12-26 | . |
| 2011-12-27 | 125.80 |
| 2011-12-28 | 124.92 |
| 2011-12-29 | 125.24 |
| 2011-12-30 | 126.91 |
| 2012-01-02 | 129.10 |
| 2012-01-03 | 131.23 |
| 2012-01-04 | 129.64 |
| 2012-01-05 | 129.77 |
| 2012-01-06 | 129.61 |
| 2012-01-09 | 129.48 |
| 2012-01-10 | 132.06 |
| 2012-01-11 | 131.71 |
| 2012-01-12 | 132.38 |
| 2012-01-13 | 131.63 |
| 2012-01-16 | 132.64 |
| 2012-01-17 | 134.69 |
| 2012-01-18 | 135.80 |
| 2012-01-19 | 137.82 |
| 2012-01-20 | 137.21 |
| 2012-01-23 | 138.41 |
| 2012-01-24 | 136.95 |
| 2012-01-25 | 136.33 |
| 2012-01-26 | 138.78 |
| 2012-01-27 | 137.82 |
| 2012-01-30 | 136.22 |
| 2012-01-31 | 137.18 |
| 2012-02-01 | 141.07 |
| 2012-02-02 | 141.74 |
| 2012-02-03 | 144.16 |
| 2012-02-06 | 143.57 |
| 2012-02-07 | 143.61 |
| 2012-02-08 | 144.54 |
| 2012-02-09 | 144.80 |
| 2012-02-10 | 143.39 |
| 2012-02-13 | 144.78 |
| 2012-02-14 | 144.45 |
| 2012-02-15 | 146.26 |
| 2012-02-16 | 146.49 |
| 2012-02-17 | 147.98 |
| 2012-02-20 | 150.90 |
| 2012-02-21 | 150.79 |
| 2012-02-22 | 150.10 |
| 2012-02-23 | 150.13 |
| 2012-02-24 | 152.98 |
| 2012-02-27 | 151.42 |
| 2012-02-28 | 152.59 |
| 2012-02-29 | 152.73 |
| 2012-03-01 | 152.78 |
| 2012-03-02 | 152.46 |
| 2012-03-05 | 151.63 |
| 2012-03-06 | 144.18 |
| 2012-03-07 | 145.32 |
| 2012-03-08 | 149.24 |
| 2012-03-09 | 149.54 |
| 2012-03-12 | 149.92 |
| 2012-03-13 | 152.49 |
| 2012-03-14 | 152.45 |
| 2012-03-15 | 153.15 |
| 2012-03-16 | 153.79 |
| 2012-03-19 | 153.85 |
| 2012-03-20 | 151.26 |
| 2012-03-21 | 150.19 |
| 2012-03-22 | 148.20 |
| 2012-03-23 | 149.31 |
| 2012-03-26 | 152.79 |
| 2012-03-27 | 152.12 |
| 2012-03-28 | 151.50 |
| 2012-03-29 | 148.59 |
| 2012-03-30 | 150.87 |
| 2012-04-02 | 153.15 |
| 2012-04-03 | 153.08 |
| 2012-04-04 | 147.38 |
| 2012-04-05 | 146.74 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 142.75 |
| 2012-04-11 | 143.32 |
| 2012-04-12 | 145.81 |
| 2012-04-13 | 143.42 |
| 2012-04-16 | 144.10 |
| 2012-04-17 | 146.65 |
| 2012-04-18 | 145.08 |
| 2012-04-19 | 145.58 |
| 2012-04-20 | 146.31 |
| 2012-04-23 | 140.88 |
| 2012-04-24 | 143.00 |
| 2012-04-25 | 144.87 |
| 2012-04-26 | 144.01 |
| 2012-04-27 | 145.82 |
| 2012-04-30 | 146.04 |
| 2012-05-01 | 145.77 |
| 2012-05-02 | 144.38 |
| 2012-05-03 | 143.36 |
| 2012-05-04 | 140.06 |
| 2012-05-07 | 139.68 |
| 2012-05-08 | 137.89 |
| 2012-05-09 | 137.23 |
| 2012-05-10 | 137.86 |
| 2012-05-11 | 138.77 |
| 2012-05-14 | 134.58 |
| 2012-05-15 | 132.90 |
| 2012-05-16 | 131.62 |
| 2012-05-17 | . |
| 2012-05-18 | 128.17 |
| 2012-05-21 | 130.46 |
| 2012-05-22 | 133.43 |
| 2012-05-23 | 130.22 |
| 2012-05-24 | 131.67 |
| 2012-05-25 | 132.10 |
| 2012-05-28 | 132.31 |
| 2012-05-29 | 133.77 |
| 2012-05-30 | 131.46 |
| 2012-05-31 | 129.90 |
| 2012-06-01 | 126.25 |
| 2012-06-04 | 125.25 |
| 2012-06-05 | 125.52 |
| 2012-06-06 | 126.66 |
| 2012-06-07 | 130.21 |
| 2012-06-08 | 129.80 |
| 2012-06-11 | 130.85 |
| 2012-06-12 | 131.08 |
| 2012-06-13 | 129.98 |
| 2012-06-14 | 128.28 |
| 2012-06-15 | 127.57 |
| 2012-06-18 | 127.26 |
| 2012-06-19 | 129.99 |
| 2012-06-20 | 131.49 |
| 2012-06-21 | 130.82 |
| 2012-06-22 | 130.75 |
| 2012-06-25 | 127.29 |
| 2012-06-26 | 126.24 |
| 2012-06-27 | 127.92 |
| 2012-06-28 | 127.05 |
| 2012-06-29 | 132.20 |
| 2012-07-02 | 133.24 |
| 2012-07-03 | 135.53 |
| 2012-07-04 | 136.43 |
| 2012-07-05 | 136.64 |
| 2012-07-06 | 134.68 |
| 2012-07-09 | 133.87 |
| 2012-07-10 | 135.41 |
| 2012-07-11 | 134.76 |
| 2012-07-12 | 133.39 |
| 2012-07-13 | 134.96 |
| 2012-07-16 | 134.03 |
| 2012-07-17 | 133.72 |
| 2012-07-18 | 133.89 |
| 2012-07-19 | 134.94 |
| 2012-07-20 | 133.43 |
| 2012-07-23 | 129.72 |
| 2012-07-24 | 129.75 |
| 2012-07-25 | 130.30 |
| 2012-07-26 | 132.95 |
| 2012-07-27 | 132.93 |
| 2012-07-30 | 134.28 |
| 2012-07-31 | 133.65 |
| 2012-08-01 | 133.44 |
| 2012-08-02 | 132.29 |
| 2012-08-03 | 134.72 |
| 2012-08-06 | 135.16 |
| 2012-08-07 | 135.29 |
| 2012-08-08 | 135.17 |
| 2012-08-09 | 136.30 |
| 2012-08-10 | 136.17 |
| 2012-08-13 | 135.52 |
| 2012-08-14 | 136.02 |
| 2012-08-15 | 135.87 |
| 2012-08-16 | 135.78 |
| 2012-08-17 | 136.90 |
| 2012-08-20 | 136.80 |
| 2012-08-21 | 136.84 |
| 2012-08-22 | 135.19 |
| 2012-08-23 | 134.72 |
| 2012-08-24 | 137.05 |
| 2012-08-27 | 138.40 |
| 2012-08-28 | 136.55 |
| 2012-08-29 | 136.67 |
| 2012-08-30 | 135.92 |
| 2012-08-31 | 137.10 |
| 2012-09-03 | 137.72 |
| 2012-09-04 | 136.33 |
| 2012-09-05 | 136.98 |
| 2012-09-06 | 139.18 |
| 2012-09-07 | 141.81 |
| 2012-09-10 | 141.43 |
| 2012-09-11 | 142.35 |
| 2012-09-12 | 143.54 |
| 2012-09-13 | 143.19 |
| 2012-09-14 | 147.01 |
#2012-09-17|146.16
#2012-09-18|145.92
#2012-09-19|147.84
#2012-09-20|147.74
#2012-09-21|147.78
#2012-09-24|147.46
#2012-09-25|148.68
#2012-09-26|145.94
#2012-09-27|146.92
#2012-09-28|145.34
#2012-10-01|146.49
#2012-10-02|144.78
#2012-10-03|143.54
#2012-10-04|144.33
#2012-10-05|145.55
#2012-10-08|143.71
#2012-10-09|143.01
#2012-10-10|141.63
#2012-10-11|142.14
#2012-10-12|141.42
#2012-10-15|142.52
#2012-10-16|144.13
#2012-10-17|145.02
#2012-10-18|147.20
#2012-10-19|146.61
#2012-10-22|146.51
#2012-10-23|144.83
#2012-10-24|144.73
#2012-10-25|146.20
#2012-10-26|146.22
#2012-10-29|146.61
#2012-10-30|147.48
#2012-10-31|146.58
#2012-11-01|146.16
#2012-11-02|147.24
#2012-11-05|146.81
#2012-11-06|146.78
#2012-11-07|145.94
#2012-11-08|145.63
#2012-11-09|146.22
#2012-11-12|146.06
#2012-11-13|145.63
#2012-11-14|145.37
#2012-11-15|143.34
#2012-11-16|140.40
#2012-11-19|143.39
#2012-11-20|143.79
#2012-11-21|144.58
#2012-11-22|145.97
#2012-11-23|147.48
#2012-11-26|147.28
#2012-11-27|146.91
#2012-11-28|146.54
#2012-11-29|148.26
#2012-11-30|148.65
#2012-12-03|149.20
#2012-12-04|149.50
#2012-12-05|150.20
#2012-12-06|150.91
#2012-12-07|151.50
#2012-12-10|151.65
#2012-12-11|153.75
#2012-12-12|153.22
#2012-12-13|151.66
#2012-12-14|152.09
#2012-12-17|152.49
#2012-12-18|153.66
#2012-12-19|154.23
#2012-12-20|155.31
#2012-12-21|156.65
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|157.79
#2012-12-28|158.23
#2012-12-31| .
#2013-01-01| .
#2013-01-02|161.44
#2013-01-03|161.92
#2013-01-04|162.79
#2013-01-07|162.49
#2013-01-08|161.96
#2013-01-09|162.48
#2013-01-10|163.55
#2013-01-11|164.22
#2013-01-14|164.53
#2013-01-15|164.17
#2013-01-16|164.84
#2013-01-17|165.77
#2013-01-18|164.61
#2013-01-21|165.96
#2013-01-22|165.95
#2013-01-23|166.70
#2013-01-24|167.50
#2013-01-25|169.01
#2013-01-28|169.81
#2013-01-29|171.21
#2013-01-30|172.79
#2013-01-31|168.63
#2013-02-01|170.32
#2013-02-04|169.47
#2013-02-05|170.88
#2013-02-06|170.88
#2013-02-07|169.65
#2013-02-08|171.59
#2013-02-11|169.75
#2013-02-12|170.97
#2013-02-13|173.50
#2013-02-14|173.84
#2013-02-15|174.46
#2013-02-18|173.87
#2013-02-19|175.83
#2013-02-20|176.84
#2013-02-21|171.33
#2013-02-22|170.93
#2013-02-25|170.35
#2013-02-26|167.67
#2013-02-27|168.53
#2013-02-28|166.94
#2013-03-01|166.48
#2013-03-04|167.55
#2013-03-05|170.45
#2013-03-06|169.69
#2013-03-07|171.67
#2013-03-08|172.17
#2013-03-11|172.38
#2013-03-12|172.24
#2013-03-13|171.65
#2013-03-14|171.05
#2013-03-15|170.26
#2013-03-18|168.85
#2013-03-19|167.78
#2013-03-20|167.72
#2013-03-21|165.14
#2013-03-22|163.50
#2013-03-25|163.33
#2013-03-26|163.76
#2013-03-27|162.32
#2013-03-28|162.97
#2013-03-29| .
#2013-04-01| .
#2013-04-02|164.67
#2013-04-03|163.97
#2013-04-04|159.66
#2013-04-05|155.63
#2013-04-08|155.69
#2013-04-09|156.57
#2013-04-10|159.08
#2013-04-11|160.00
#2013-04-12|158.14
#2013-04-15|155.70
#2013-04-16|154.13
#2013-04-17|150.55
#2013-04-18|148.67
#2013-04-19|148.16
#2013-04-22|148.27
#2013-04-23|150.44
#2013-04-24|151.22
#2013-04-25|153.26
#2013-04-26|154.17
#2013-04-29|154.67
#2013-04-30|155.05
#2013-05-01| .
#2013-05-02|153.65
#2013-05-03|154.82
#2013-05-06|155.18
#2013-05-07|156.85
#2013-05-08|159.32
#2013-05-09| .
#2013-05-10|161.33
#2013-05-13|162.64
#2013-05-14|164.82
#2013-05-15|165.10
#2013-05-16|165.57
#2013-05-17|165.62
#2013-05-20|166.13
#2013-05-21|166.80
#2013-05-22|168.00
#2013-05-23|164.79
#2013-05-24|164.61
#2013-05-27|165.97
#2013-05-28|166.83
#2013-05-29|164.06
#2013-05-30|165.05
#2013-05-31|162.63
#2013-06-03|162.37
#2013-06-04|162.62
#2013-06-05|159.65
#2013-06-06|158.45
#2013-06-07|158.96
#2013-06-10|159.05
#2013-06-11|157.89
#2013-06-12|158.40
#2013-06-13|158.00
#2013-06-14|159.60
#2013-06-17|160.02
#2013-06-18|159.87
#2013-06-19|159.80
#2013-06-20|155.33
#2013-06-21|154.30
#2013-06-24|149.63
#2013-06-25|152.50
#2013-06-26|154.71
#2013-06-27|155.54
#2013-06-28|154.63
#2013-07-01|157.44
#2013-07-02|158.10
#2013-07-03|156.96
#2013-07-04|160.51
#2013-07-05|159.00
#2013-07-08|161.33
#2013-07-09|162.77
#2013-07-10|162.86
#2013-07-11|164.30
#2013-07-12|162.60
#2013-07-15|162.09
#2013-07-16|161.84
#2013-07-17|162.18
#2013-07-18|163.01
#2013-07-19|163.35
#2013-07-22|163.19
#2013-07-23|164.01
#2013-07-24|165.59
#2013-07-25|165.38
#2013-07-26|164.30
#2013-07-29|163.58
#2013-07-30|162.73
#2013-07-31|162.43
#2013-08-01|164.05
#2013-08-02|163.66
#2013-08-05|164.60
#2013-08-06|163.70
#2013-08-07|163.36
#2013-08-08|164.88
#2013-08-09|165.86
#2013-08-12|166.42
#2013-08-13|168.49
#2013-08-14|169.85
#2013-08-15|167.27
#2013-08-16|168.99
#2013-08-19|169.22
#2013-08-20|168.79
#2013-08-21|166.28
#2013-08-22|168.57
#2013-08-23|168.87
#2013-08-26|168.87
#2013-08-27|166.51
#2013-08-28|164.67
#2013-08-29|164.34
#2013-08-30|162.15
#2013-09-02|165.34
#2013-09-03|166.81
#2013-09-04|168.18
#2013-09-05|168.36
#2013-09-06|169.07
#2013-09-09|170.21
#2013-09-10|173.57
#2013-09-11|174.69
#2013-09-12|175.13
#2013-09-13|174.77
#2013-09-16|176.92
#2013-09-17|176.71
#2013-09-18|176.83
#2013-09-19|179.06
#2013-09-20|179.15
#2013-09-23|178.08
#2013-09-24|179.21
#2013-09-25|177.87
#2013-09-26|178.24
#2013-09-27|177.73
#2013-09-30|175.28
#2013-10-01|178.29
#2013-10-02|177.75
#2013-10-03|177.32
#2013-10-04|176.02
#2013-10-07|175.64
#2013-10-08|175.07
#2013-10-09|174.10
#2013-10-10|176.68
#2013-10-11|177.79
#2013-10-14|176.12
#2013-10-15|176.21
#2013-10-16|176.82
#2013-10-17|177.61
#2013-10-18|179.31
#2013-10-21|181.45
#2013-10-22|182.88
#2013-10-23|182.01
#2013-10-24|182.81
#2013-10-25|182.64
#2013-10-28|182.27
#2013-10-29|182.15
#2013-10-30|182.03
#2013-10-31|178.90
#2013-11-01|178.88
#2013-11-04|180.16
#2013-11-05|179.36
#2013-11-06|181.44
#2013-11-07|181.50
#2013-11-08|180.25
#2013-11-11|182.05
#2013-11-12|180.11
#2013-11-13|178.87
#2013-11-14|179.58
#2013-11-15|179.55
#2013-11-18|181.78
#2013-11-19|180.48
#2013-11-20|180.19
#2013-11-21|180.17
#2013-11-22|181.33
#2013-11-25|182.06
#2013-11-26|181.79
#2013-11-27|181.94
#2013-11-28|181.86
#2013-11-29|181.22
#2013-12-02|181.02
#2013-12-03|178.51
#2013-12-04|177.89
#2013-12-05|176.33
#2013-12-06|175.99
#2013-12-09|176.13
#2013-12-10|174.99
#2013-12-11|174.58
#2013-12-12|171.76
#2013-12-13|171.39
#2013-12-16|172.37
#2013-12-17|171.93
#2013-12-18|173.07
#2013-12-19|175.91
#2013-12-20|177.07
#2013-12-23|178.05
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|180.06
#2013-12-30|180.64
#2013-12-31| .
#2014-01-01| .
#2014-01-02|179.49
#2014-01-03|180.34
#2014-01-06|180.65
#2014-01-07|182.02
#2014-01-08|182.33
#2014-01-09|182.55
#2014-01-10|184.38
#2014-01-13|183.69
#2014-01-14|183.09
#2014-01-15|184.56
#2014-01-16|184.93
#2014-01-17|185.61
#2014-01-20|185.19
#2014-01-21|184.79
#2014-01-22|185.18
#2014-01-23|183.07
#2014-01-24|179.85
#2014-01-27|178.32
#2014-01-28|179.13
#2014-01-29|178.00
#2014-01-30|178.05
#2014-01-31|177.67
#2014-02-03|175.84
#2014-02-04|175.31
#2014-02-05|176.85
#2014-02-06|179.69
#2014-02-07|180.76
#2014-02-10|181.53
#2014-02-11|183.82
#2014-02-12|183.47
#2014-02-13|182.43
#2014-02-14|183.02
#2014-02-17|183.79
#2014-02-18|182.31
#2014-02-19|183.70
#2014-02-20|183.12
#2014-02-21|184.20
#2014-02-24|188.11
#2014-02-25|188.72
#2014-02-26|188.15
#2014-02-27|186.93
#2014-02-28|188.31
#2014-03-03|183.32
#2014-03-04|187.18
#2014-03-05|187.73
#2014-03-06|188.65
#2014-03-07|186.97
#2014-03-10|186.64
#2014-03-11|187.91
#2014-03-12|185.67
#2014-03-13|184.44
#2014-03-14|182.44
#2014-03-17|185.23
#2014-03-18|187.91
#2014-03-19|187.66
#2014-03-20|185.92
#2014-03-21|184.45
#2014-03-24|182.89
#2014-03-25|184.59
#2014-03-26|184.63
#2014-03-27|182.70
#2014-03-28|183.40
#2014-03-31|185.51
#2014-04-01|187.15
#2014-04-02|187.68
#2014-04-03|186.49
#2014-04-04|186.88
#2014-04-07|184.77
#2014-04-08|183.96
#2014-04-09|184.84
#2014-04-10|182.60
#2014-04-11|180.46
#2014-04-14|179.71
#2014-04-15|177.54
#2014-04-16|179.36
#2014-04-17|179.52
#2014-04-18| .
#2014-04-21| .
#2014-04-22|183.57
#2014-04-23|182.65
#2014-04-24|183.83
#2014-04-25|182.60
#2014-04-28|182.99
#2014-04-29|184.90
#2014-04-30|184.70
#2014-05-01|184.92
#2014-05-02|184.78
#2014-05-05|184.56
#2014-05-06|184.61
#2014-05-07|183.95
#2014-05-08|186.10
#2014-05-09|185.86
#2014-05-12|187.68
#2014-05-13|188.58
#2014-05-14|187.94
#2014-05-15|186.96
#2014-05-16|186.06
#2014-05-19|185.74
#2014-05-20|186.61
#2014-05-21|187.76
#2014-05-22|188.17
#2014-05-23|187.52
#2014-05-26|189.25
#2014-05-27|189.78
#2014-05-28|188.25
#2014-05-29| .
#2014-05-30|188.27
#2014-06-02|189.12
#2014-06-03|188.43
#2014-06-04|189.45
#2014-06-05|188.48
#2014-06-06|190.09
#2014-06-09|190.67
#2014-06-10|191.86
#2014-06-11|191.10
#2014-06-12|191.28
#2014-06-13|190.89
#2014-06-16|190.01
#2014-06-17|190.03
#2014-06-18|189.63
#2014-06-19|189.74
#2014-06-20|188.99
#2014-06-23|190.17
#2014-06-24|189.60
#2014-06-25|186.83
#2014-06-26|186.40
#2014-06-27|186.76
#2014-06-30|187.02
#2014-07-01|187.86
#2014-07-02|188.70
#2014-07-03|189.49
#2014-07-04|188.20
#2014-07-07|188.25
#2014-07-08|186.61
#2014-07-09|186.87
#2014-07-10|185.02
#2014-07-11|184.84
#2014-07-14|187.72
#2014-07-15|186.13
#2014-07-16|188.04
#2014-07-17|186.77
#2014-07-18|186.66
#2014-07-21|185.92
#2014-07-22|188.22
#2014-07-23|188.88
#2014-07-24|189.18
#2014-07-25|189.33
#2014-07-28|188.12
#2014-07-29|188.19
#2014-07-30|187.37
#2014-07-31|184.90
#2014-08-01|182.48
#2014-08-04|182.55
#2014-08-05|183.58
#2014-08-06|180.68
#2014-08-07|179.91
#2014-08-08|178.63
#2014-08-11|182.99
#2014-08-12|182.43
#2014-08-13|183.53
#2014-08-14|183.07
#2014-08-15|182.53
#2014-08-18|184.74
#2014-08-19|186.44
#2014-08-20|186.05
#2014-08-21|186.88
#2014-08-22|185.87
#2014-08-25|187.40
#2014-08-26|187.65
#2014-08-27|188.13
#2014-08-28|186.00
#2014-08-29|186.45
#2014-09-01|185.90
#2014-09-02|186.31
#2014-09-03|187.44
#2014-09-04|188.21
#2014-09-05|186.57
#2014-09-08|187.24
#2014-09-09|186.17
#2014-09-10|186.47
#2014-09-11|186.41
#2014-09-12|186.35
#2014-09-15|186.93
#2014-09-16|186.00
#2014-09-17|187.49
#2014-09-18|189.23
#2014-09-19|190.11
#2014-09-22|190.20
#2014-09-23|187.85
#2014-09-24|187.65
#2014-09-25|185.87
#2014-09-26|185.90
#2014-09-29|185.34
#2014-09-30|187.00
#2014-10-01|185.14
#2014-10-02|181.61
#2014-10-03|183.16
#2014-10-06|182.80
#2014-10-07|179.23
#2014-10-08|176.90
#2014-10-09|176.57
#2014-10-10|174.04
#2014-10-13|173.66
#2014-10-14|174.03
#2014-10-15|169.09
#2014-10-16|168.89
#2014-10-17|174.24
#2014-10-20|174.02
#2014-10-21|177.65
#2014-10-22|179.73
#2014-10-23|181.83
#2014-10-24|181.15
#2014-10-27|181.17
#2014-10-28|182.22
#2014-10-29|183.89
#2014-10-30|185.06
#2014-10-31|186.87
#2014-11-03|185.42
#2014-11-04|184.97
#2014-11-05|188.06
#2014-11-06|188.05
#2014-11-07|186.83
#2014-11-10|188.50
#2014-11-11|189.24
#2014-11-12|187.40
#2014-11-13|188.38
#2014-11-14|188.15
#2014-11-17|187.59
#2014-11-18|189.34
#2014-11-19|188.93
#2014-11-20| .
#2014-11-21|190.34
#2014-11-24|192.54
#2014-11-25|193.36
#2014-11-26|193.09
#2014-11-27|193.26
#2014-11-28|192.34
#2014-12-01|191.61
#2014-12-02|191.46
#2014-12-03|192.81
#2014-12-04|191.15
#2014-12-05| .
#2014-12-08|193.11
#2014-12-09|190.59
#2014-12-10|190.39
#2014-12-11|190.08
#2014-12-12|186.38
#2014-12-15|183.04
#2014-12-16|183.26
#2014-12-17|184.37
#2014-12-18|189.22
#2014-12-19|190.09
#2014-12-22|190.42
#2014-12-23|191.50
#2014-12-24|191.01
#2014-12-25|191.01
#2014-12-26|190.66
#2014-12-29|191.46
#2014-12-30|190.64
#2014-12-31|190.13
#2015-01-01|190.13
#2015-01-02|190.92
#2015-01-05|189.94
#2015-01-06|190.16
#2015-01-07|187.11
#2015-01-08|190.07
#2015-01-09|188.87
#2015-01-12|189.47
#2015-01-13|191.88
#2015-01-14|188.43
#2015-01-15|190.96
#2015-01-16|192.14
#2015-01-19|193.68
#2015-01-20|194.54
#2015-01-21|195.74
#2015-01-22|198.80
#2015-01-23|200.35
#2015-01-26|202.05
#2015-01-27|199.97
#2015-01-28|201.92
#2015-01-29|201.36
#2015-01-30|201.70
#2015-02-02|200.54
#2015-02-03|201.79
#2015-02-04|200.58
#2015-02-05|201.27
#2015-02-06|200.80
#2015-02-09|199.90
#2015-02-10|202.12
#2015-02-11|199.88
#2015-02-12|201.98
#2015-02-13|204.26
#2015-02-16|204.76
#2015-02-17|205.14
#2015-02-18|206.96
#2015-02-19|207.96
#2015-02-20|209.31
#2015-02-23|210.27
#2015-02-24|211.16
#2015-02-25|212.50
#2015-02-26|213.55
#2015-02-27|214.74
#2015-03-02|214.86
#2015-03-03|213.18
#2015-03-04|212.77
#2015-03-05|214.77
#2015-03-06|213.96
#2015-03-09|213.64
#2015-03-10|212.23
#2015-03-11|214.01
#2015-03-12|213.39
#2015-03-13|214.46
#2015-03-16|216.62
#2015-03-17|214.20
#2015-03-18|215.52
#2015-03-19|217.74
#2015-03-20|218.73
#2015-03-23|217.90
#2015-03-24|218.66
#2015-03-25|217.13
#2015-03-26|213.93
#2015-03-27|214.62
#2015-03-30|218.14
#2015-03-31|215.49
#2015-04-01|215.56
#2015-04-02|215.04
#2015-04-03|217.13
#2015-04-06|215.33
#2015-04-07|218.44
#2015-04-08|218.24
#2015-04-09|219.58
#2015-04-10|220.31
#2015-04-13|220.36
#2015-04-14|219.24
#2015-04-15|220.03
#2015-04-16|219.31
#2015-04-17|214.85
#2015-04-20|217.16
#2015-04-21|220.47
#2015-04-22|219.78
#2015-04-23|217.69
#2015-04-24|218.79
#2015-04-27|220.75
#2015-04-28|216.04
#2015-04-29|212.13
#2015-04-30|210.99
#2015-05-01|210.50
#2015-05-04|212.67
#2015-05-05|208.54
#2015-05-06|207.78
#2015-05-07|209.52
#2015-05-08|213.26
#2015-05-11|213.62
#2015-05-12|210.40
#2015-05-13|211.70
#2015-05-14|211.12
#2015-05-15|210.77
#2015-05-18|212.51
#2015-05-19|215.22
#2015-05-20|216.01
#2015-05-21|217.11
#2015-05-22|217.44
#2015-05-25|216.48
#2015-05-26|215.64
#2015-05-27|217.80
#2015-05-28|216.81
#2015-05-29|213.17
#2015-06-01|213.97
#2015-06-02|212.43
#2015-06-03|213.81
#2015-06-04|213.48
#2015-06-05|210.85
#2015-06-08|208.65
#2015-06-09|208.39
#2015-06-10|212.56
#2015-06-11|213.05
#2015-06-12|211.41
#2015-06-15|207.26
#2015-06-16|208.78
#2015-06-17|206.76
#2015-06-18|206.38
#2015-06-19|206.43
#2015-06-22|210.96
#2015-06-23|212.09
#2015-06-24|210.53
#2015-06-25|210.06
#2015-06-26|210.19
#2015-06-29|205.31
#2015-06-30|203.13
#2015-07-01|206.39
#2015-07-02|203.70
#2015-07-03|202.77
#2015-07-06|200.36
#2015-07-07|198.17
#2015-07-08|199.60
#2015-07-09|203.66
#2015-07-10|208.60
#2015-07-13|212.24
#2015-07-14|212.03
#2015-07-15|212.02
#2015-07-16|215.51
#2015-07-17|214.57
#2015-07-20|217.20
#2015-07-21|214.59
#2015-07-22|212.78
#2015-07-23|212.75
#2015-07-24|211.81
#2015-07-27|208.19
#2015-07-28|208.53
#2015-07-29|209.61
#2015-07-30|210.49
#2015-07-31|210.94
#2015-08-03|212.61
#2015-08-04|211.86
#2015-08-05|212.71
#2015-08-06|210.89
#2015-08-07|208.12
#2015-08-10|211.01
#2015-08-11|209.01
#2015-08-12|204.56
#2015-08-13|208.85
#2015-08-14|208.84
#2015-08-17|209.03
#2015-08-18|209.56
#2015-08-19|205.36
#2015-08-20|201.19
#2015-08-21|196.40
#2015-08-24|186.91
#2015-08-25|192.37
#2015-08-26|190.02
#2015-08-27|195.77
#2015-08-28|195.97
#2015-08-31|194.63
#2015-09-01|190.15
#2015-09-02|191.61
#2015-09-03|196.26
#2015-09-04|191.31
#2015-09-07|191.76
#2015-09-08|193.80
#2015-09-09|196.85
#2015-09-10|195.11
#2015-09-11|194.77
#2015-09-14|192.59
#2015-09-15|192.49
#2015-09-16|194.07
#2015-09-17|194.32
#2015-09-18|191.63
#2015-09-21|192.92
#2015-09-22|187.79
#2015-09-23|187.95
#2015-09-24|183.49
#2015-09-25|187.27
#2015-09-28|183.21
#2015-09-29|182.91
#2015-09-30|185.91
#2015-10-01|185.35
#2015-10-02|185.39
#2015-10-05|190.51
#2015-10-06|191.75
#2015-10-07|191.30
#2015-10-08|191.65
#2015-10-09|192.87
#2015-10-12|192.95
#2015-10-13|191.34
#2015-10-14|188.30
#2015-10-15|188.52
#2015-10-16|189.51
#2015-10-19|190.08
#2015-10-20|191.20
#2015-10-21|190.47
#2015-10-22|193.68
#2015-10-23|195.72
#2015-10-26|195.74
#2015-10-27|194.40
#2015-10-28|196.50
#2015-10-29|194.40
#2015-10-30|194.55
#2015-11-02|195.22
#2015-11-03|196.59
#2015-11-04|198.61
#2015-11-05|198.69
#2015-11-06|199.65
#2015-11-09|198.57
#2015-11-10|197.26
#2015-11-11|199.11
#2015-11-12|197.63
#2015-11-13|195.06
#2015-11-16|195.96
#2015-11-17|199.65
#2015-11-18|200.32
#2015-11-19|200.99
#2015-11-20|202.01
#2015-11-23|202.18
#2015-11-24|198.85
#2015-11-25|200.85
#2015-11-26|202.25
#2015-11-27|202.74
#2015-11-30|205.14
#2015-12-01|205.19
#2015-12-02|206.26
#2015-12-03|203.43
#2015-12-04|201.80
#2015-12-07|202.76
#2015-12-08|199.26
#2015-12-09|198.54
#2015-12-10|197.12
#2015-12-11|192.43
#2015-12-14|190.47
#2015-12-15|195.37
#2015-12-16|196.02
#2015-12-17|198.12
#2015-12-18|195.98
#2015-12-21|195.68
#2015-12-22|195.62
#2015-12-23|199.69
#2015-12-24|199.81
#2015-12-25|199.81
#2015-12-28|199.37
#2015-12-29|201.87
#2015-12-30|200.89
#2015-12-31|201.28
#2016-01-01|201.28
#2016-01-04|195.97
#2016-01-05|195.28
#2016-01-06|194.88
#2016-01-07|190.90
#2016-01-08|188.89
#2016-01-11|188.10
#2016-01-12|189.62
#2016-01-13|190.07
#2016-01-14|186.48
#2016-01-15|180.11
#2016-01-18|180.05
#2016-01-19|183.40
#2016-01-20|177.45
#2016-01-21|181.30
#2016-01-22|187.16
#2016-01-25|187.61
#2016-01-26|189.36
#2016-01-27|189.61
#2016-01-28|186.33
#2016-01-29|189.32
#2016-02-01|188.03
#2016-02-02|184.98
#2016-02-03|181.92
#2016-02-04|182.69
#2016-02-05|181.09
#2016-02-08|173.12
#2016-02-09|171.31
#2016-02-10|175.13
#2016-02-11|170.79
#2016-02-12|173.95
#2016-02-15|180.01
#2016-02-16|179.28
#2016-02-17|184.45
#2016-02-18|186.24
#2016-02-19|184.89
#2016-02-22|188.73
#2016-02-23|187.11
#2016-02-24|182.82
#2016-02-25|185.84
#2016-02-26|187.61
#2016-02-29|187.82
#2016-03-01|189.60
#2016-03-02|189.10
#2016-03-03|189.09
#2016-03-04|191.81
#2016-03-07|191.66
#2016-03-08|189.68
#2016-03-09|190.32
#2016-03-10|187.35
#2016-03-11|190.96
#2016-03-14|193.12
#2016-03-15|191.60
#2016-03-16|191.22
#2016-03-17|190.16
#2016-03-18|190.60
#2016-03-21|189.47
#2016-03-22|190.04
#2016-03-23|188.94
#2016-03-24|186.96
#2016-03-25|186.96
#2016-03-28|186.76
#2016-03-29|187.09
#2016-03-30|190.37
#2016-03-31|188.81
#2016-04-01|187.60
#2016-04-04|188.05
#2016-04-05|185.32
#2016-04-06|187.50
#2016-04-07|185.49
#2016-04-08|188.47
#2016-04-11|188.64
#2016-04-12|188.91
#2016-04-13|190.93
#2016-04-14|191.09
#2016-04-15|190.27
#2016-04-18|190.45
#2016-04-19|194.22
#2016-04-20|194.53
#2016-04-21|194.17
#2016-04-22|192.93
#2016-04-25|191.11
#2016-04-26|190.95
#2016-04-27|190.93
#2016-04-28|191.14
#2016-04-29|188.02
#2016-05-02|187.34
#2016-05-03|185.11
#2016-05-04|183.55
#2016-05-05|183.94
#2016-05-06|182.91
#2016-05-09|184.52
#2016-05-10|185.01
#2016-05-11|184.66
#2016-05-12|183.22
#2016-05-13|183.85
#2016-05-16|184.79
#2016-05-17|184.88
#2016-05-18|185.18
#2016-05-19|183.40
#2016-05-20|185.80
#2016-05-23|185.62
#2016-05-24|188.68
#2016-05-25|190.62
#2016-05-26|191.17
#2016-05-27|190.96
#2016-05-30|191.18
#2016-05-31|190.55
#2016-06-01|189.77
#2016-06-02|189.72
#2016-06-03|189.07
#2016-06-06|189.60
#2016-06-07|191.62
#2016-06-08|191.03
#2016-06-09|188.95
#2016-06-10|183.92
#2016-06-13|181.31
#2016-06-14|177.31
#2016-06-15|178.94
#2016-06-16|175.67
#2016-06-17|177.86
#2016-06-20|182.76
#2016-06-21|183.62
#2016-06-22|183.93
#2016-06-23|186.17
#2016-06-24|183.32
#2016-06-27|170.91
#2016-06-28|174.16
#2016-06-29|177.92
#2016-06-30|179.77
#2016-07-01|182.13
#2016-07-04|180.89
#2016-07-05|177.41
#2016-07-06|174.26
#2016-07-07|176.54
#2016-07-08|178.61
#2016-07-11|181.60
#2016-07-12|182.66
#2016-07-13|182.95
#2016-07-14|183.45
#2016-07-15|182.66
#2016-07-18|182.29
#2016-07-19|182.46
#2016-07-20|184.57
#2016-07-21|183.88
#2016-07-22|183.00
#2016-07-25|183.01
#2016-07-26|183.20
#2016-07-27|182.80
#2016-07-28|181.53
#2016-07-29|181.85
#2016-08-01|180.83
#2016-08-02|178.53
#2016-08-03|179.71
#2016-08-04|181.74
#2016-08-05|180.84
#2016-08-08|180.73
#2016-08-09|183.34
#2016-08-10|182.34
#2016-08-11|183.00
#2016-08-12|182.36
#2016-08-15|182.53
#2016-08-16|180.66
#2016-08-17|179.04
#2016-08-18|180.80
#2016-08-19|179.75
#2016-08-22|180.31
#2016-08-23|181.63
#2016-08-24|182.04
#2016-08-25|180.89
#2016-08-26|181.57
#2016-08-29|181.23
#2016-08-30|180.78
#2016-08-31|179.01
#2016-09-01|177.78
#2016-09-02|179.52
#2016-09-05|180.41
#2016-09-06|180.07
#2016-09-07|180.78
#2016-09-08|180.41
#2016-09-09|177.58
#2016-09-12|176.23
#2016-09-13|175.65
#2016-09-14|176.22
#2016-09-15|176.87
#2016-09-16|175.69
#2016-09-19|177.50
#2016-09-20|177.02
#2016-09-21|177.03
#2016-09-22|179.15
#2016-09-23|177.72
#2016-09-26|175.95
#2016-09-27|174.91
#2016-09-28|175.89
#2016-09-29|175.90
#2016-09-30|176.02
#2016-10-03|176.37
#2016-10-04|176.76
#2016-10-05|176.40
#2016-10-06|175.80
#2016-10-07|174.02
#2016-10-10|175.30
#2016-10-11|172.67
#2016-10-12|171.29
#2016-10-13|169.58
#2016-10-14|171.43
#2016-10-17|170.48
#2016-10-18|172.64
#2016-10-19|172.34
#2016-10-20|173.04
#2016-10-21|172.88
#2016-10-24|172.17
#2016-10-25|170.95
#2016-10-26|170.37
#2016-10-27|168.60
#2016-10-28|166.38
#2016-10-31|164.68
#2016-11-01|162.30
#2016-11-02|160.01
#2016-11-03|159.76
#2016-11-04|157.17
#2016-11-07|159.16
#2016-11-08|159.02
#2016-11-09|160.05
#2016-11-10|159.85
#2016-11-11|158.66
#2016-11-14|158.03
#2016-11-15|159.11
#2016-11-16|158.43
#2016-11-17|159.48
#2016-11-18|159.64
#2016-11-21|159.56
#2016-11-22|159.89
#2016-11-23|159.27
#2016-11-24|159.61
#2016-11-25|160.18
#2016-11-28|159.10
#2016-11-29|158.58
#2016-11-30|159.05
#2016-12-01|158.04
#2016-12-02|157.17
#2016-12-05|157.83
#2016-12-06|158.50
#2016-12-07|160.12
#2016-12-08|161.30
#2016-12-09|163.46
#2016-12-12|162.82
#2016-12-13|164.81
#2016-12-14|165.27
#2016-12-15|165.74
#2016-12-16|165.66
#2016-12-19|165.26
#2016-12-20|165.26
#2016-12-21|166.05
#2016-12-22|165.94
#2016-12-23|166.79
#2016-12-26|166.79
#2016-12-27|167.12
#2016-12-28|168.69
#2016-12-29|168.45
#2016-12-30|167.99
#2017-01-02|169.81
#2017-01-03|169.87
#2017-01-04|169.16
#2017-01-05|170.33
#2017-01-06|170.68
#2017-01-09|170.64
#2017-01-10|172.22
#2017-01-11|173.23
#2017-01-12|171.81
#2017-01-13|173.45
#2017-01-16|171.97
#2017-01-17|170.23
#2017-01-18|170.44
#2017-01-19|171.02
#2017-01-20|172.44
#2017-01-23|172.80
#2017-01-24|175.39
#2017-01-25|178.73
#2017-01-26|180.05
#2017-01-27|179.79
#2017-01-30|178.67
#2017-01-31|178.47
#2017-02-01|178.11
#2017-02-02|177.19
#2017-02-03|176.55
#2017-02-06|174.98
#2017-02-07|175.52
#2017-02-08|174.52
#2017-02-09|175.39
#2017-02-10|175.48
#2017-02-13|175.45
#2017-02-14|174.51
#2017-02-15|174.08
#2017-02-16|173.68
#2017-02-17|173.29
#2017-02-20|172.41
#2017-02-21|173.11
#2017-02-22|171.65
#2017-02-23|170.25
#2017-02-24|167.31
#2017-02-27|165.87
#2017-02-28|165.47
#2017-03-01|166.46
#2017-03-02|166.79
#2017-03-03|166.35
#2017-03-06|165.87
#2017-03-07|169.12
#2017-03-08|168.24
#2017-03-09|168.10
#2017-03-10|168.48
#2017-03-13|173.94
#2017-03-14|172.83
#2017-03-15|172.20
#2017-03-16|173.85
#2017-03-17|173.14
#2017-03-20|174.26
#2017-03-21|173.59
#2017-03-22|174.15
#2017-03-23|176.50
#2017-03-24|175.33
#2017-03-27|174.15
#2017-03-28|174.98
#2017-03-29|176.86
#2017-03-30|177.85
#2017-03-31|178.69
#2017-04-03|178.09
#2017-04-04|176.75
#2017-04-05|176.50
#2017-04-06|176.56
#2017-04-07|175.66
#2017-04-10|175.83
#2017-04-11|175.24
#2017-04-12|175.79
#2017-04-13|175.66
#2017-04-14|175.66
#2017-04-17|175.80
#2017-04-18|173.77
#2017-04-19|174.45
#2017-04-20|174.95
#2017-04-21|173.16
#2017-04-24|176.04
#2017-04-25|176.71
#2017-04-26|177.27
#2017-04-27|177.08
#2017-04-28|176.93
#2017-05-01|176.80
#2017-05-02|178.20
#2017-05-03|178.51
#2017-05-04|179.10
#2017-05-05|179.99
#2017-05-08|179.14
#2017-05-09|179.45
#2017-05-10|178.49
#2017-05-11|177.51
#2017-05-12|176.46
#2017-05-15|176.08
#2017-05-16|175.76
#2017-05-17|171.97
#2017-05-18|170.32
#2017-05-19|170.60
#2017-05-22|171.03
#2017-05-23|172.95
#2017-05-24|173.72
#2017-05-25|173.93
#2017-05-26|172.95
#2017-05-29|171.94
#2017-05-30|171.94
#2017-05-31|171.94
#2017-06-01|171.87
#2017-06-02|172.09
#2017-06-05|171.43
#2017-06-06|171.38
#2017-06-07|172.83
#2017-06-08|171.87
#2017-06-09|172.99
#2017-06-12|172.68
#2017-06-13|175.10
#2017-06-14|175.66
#2017-06-15|174.45
#2017-06-16|176.24
#2017-06-19|180.79
#2017-06-20|180.38
#2017-06-21|183.66
#2017-06-22|183.46
#2017-06-23|181.38
#2017-06-26|181.72
#2017-06-27|181.28
#2017-06-28|183.32
#2017-06-29|178.77
#2017-06-30|179.06
#2017-07-03|180.45
#2017-07-04|180.07
#2017-07-05|181.99
#2017-07-06|183.21
#2017-07-07|183.41
#2017-07-10|185.32
#2017-07-11|188.92
#2017-07-12|191.56
#2017-07-13|187.54
#2017-07-14|187.83
#2017-07-17|187.18
#2017-07-18|187.84
#2017-07-19|190.85
#2017-07-20|190.14
#2017-07-21|187.75
#2017-07-24|186.76
#2017-07-25|187.99
#2017-07-26|186.66
#2017-07-27|185.97
#2017-07-28|184.95
#2017-07-31|184.50
#2017-08-01|187.09
#2017-08-02|188.15
#2017-08-03|188.06
#2017-08-04|189.44
#2017-08-07|189.37
#2017-08-08|189.32
#2017-08-09|189.52
#2017-08-10|188.79
#2017-08-11|188.47
#2017-08-14|192.59
#2017-08-15|193.65
#2017-08-16|195.60
#2017-08-17|190.45
#2017-08-18|187.68
#2017-08-21|186.79
#2017-08-22|189.42
#2017-08-23|191.88
#2017-08-24|192.00
#2017-08-25|190.36
#2017-08-28|189.40
#2017-08-29|188.08
#2017-08-30|189.76
#2017-08-31|190.02
#2017-09-01|191.30
#2017-09-04|190.37
#2017-09-05|191.04
#2017-09-06|191.92
#2017-09-07|193.07
#2017-09-08|193.09
#2017-09-11|194.59
#2017-09-12|195.86
#2017-09-13|196.16
#2017-09-14|194.75
#2017-09-15|195.23
#2017-09-18|196.68
#2017-09-19|195.91
#2017-09-20|197.99
#2017-09-21|198.84
#2017-09-22|198.91
#2017-09-25|199.20
#2017-09-26|197.09
#2017-09-27|196.00
#2017-09-28|194.95
#2017-09-29|196.41
#2017-10-02|196.36
#2017-10-03|196.79
#2017-10-04|198.43
#2017-10-05|197.16
#2017-10-06|195.98
#2017-10-09|196.63
#2017-10-10|196.37
#2017-10-11|195.43
#2017-10-12|196.27
#2017-10-13|195.99
#2017-10-16|195.61
#2017-10-17|195.43
#2017-10-18|196.87
#2017-10-19|196.02
#2017-10-20|197.59
#2017-10-23|196.81
#2017-10-24|196.16
#2017-10-25|195.81
#2017-10-26|194.90
#2017-10-27|193.03
#2017-10-30|193.04
#2017-10-31|194.35
#2017-11-01|195.81
#2017-11-02|194.87
#2017-11-03|194.53
#2017-11-06|194.49
#2017-11-07|193.11
#2017-11-08|190.70
#2017-11-09|186.61
#2017-11-10|185.93
#2017-11-13|184.61
#2017-11-14|184.51
#2017-11-15|183.49
#2017-11-16|185.90
#2017-11-17|184.25
#2017-11-20|184.64
#2017-11-21|185.93
#2017-11-22|186.76
#2017-11-23|186.43
#2017-11-24|185.85
#2017-11-27|184.62
#2017-11-28|186.40
#2017-11-29|185.29
#2017-11-30|185.55
#2017-12-01|184.45
#2017-12-04|184.98
#2017-12-05|183.75
#2017-12-06|184.55
#2017-12-07|184.14
#2017-12-08|185.20
#2017-12-11|185.85
#2017-12-12|187.64
#2017-12-13|186.43
#2017-12-14|187.30
#2017-12-15|185.54
#2017-12-18|189.26
#2017-12-19|189.23
#2017-12-20|188.52
#2017-12-21|190.29
#2017-12-22|190.87
#2017-12-25|190.87
#2017-12-26|190.67
#2017-12-27|190.76
#2017-12-28|189.54
#2017-12-29|188.11
#2018-01-01|188.11
#2018-01-02|189.43
#2018-01-03|191.33
#2018-01-04|192.90
#2018-01-05|193.77
#2018-01-08|195.02
#2018-01-09|196.42
#2018-01-10|195.63
#2018-01-11|195.74
#2018-01-12|194.95
#2018-01-15|195.48
#2018-01-16|195.42
#2018-01-17|196.28
#2018-01-18|195.73
#2018-01-19|197.26
#2018-01-22|197.96
#2018-01-23|198.13
#2018-01-24|197.33
#2018-01-25|194.17
#2018-01-26|194.52
#2018-01-29|194.53
#2018-01-30|193.18
#2018-01-31|192.10
#2018-02-01|191.96
#2018-02-02|189.88
#2018-02-05|186.48
#2018-02-06|182.86
#2018-02-07|187.13
#2018-02-08|183.37
#2018-02-09|182.15
#2018-02-12|185.08
#2018-02-13|184.11
#2018-02-14|185.96
#2018-02-15|186.85
#2018-02-16|189.00
#2018-02-19|187.67
#2018-02-20|187.68
#2018-02-21|187.98
#2018-02-22|187.87
#2018-02-23|187.84
#2018-02-26|189.15
#2018-02-27|187.81
#2018-02-28|186.98
#2018-03-01|184.52
#2018-03-02|180.52
#2018-03-05|181.97
#2018-03-06|183.28
#2018-03-07|183.26
#2018-03-08|184.92
#2018-03-09|185.56
#2018-03-12|185.87
#2018-03-13|184.10
#2018-03-14|184.80
#2018-03-15|185.80
#2018-03-16|184.10
#2018-03-19|181.77
#2018-03-20|182.43
#2018-03-21|182.43
#2018-03-22|178.44
#2018-03-23|176.84
#2018-03-26|175.46
#2018-03-27|176.24
#2018-03-28|176.17
#2018-03-29|176.97
#2018-03-30|176.97
#2018-04-02|176.88
#2018-04-03|175.43
#2018-04-04|172.90
#2018-04-05|176.44
#2018-04-06|175.40
#2018-04-09|175.41
#2018-04-10|177.60
#2018-04-11|175.40
#2018-04-12|175.86
#2018-04-13|176.31
#2018-04-16|176.74
#2018-04-17|180.28
#2018-04-18|181.08
#2018-04-19|181.82
#2018-04-20|181.97
#2018-04-23|182.94
#2018-04-24|181.81
#2018-04-25|180.10
#2018-04-26|182.23
#2018-04-27|181.55
#2018-04-30|180.36
#2018-05-01|180.12
#2018-05-02|181.23
#2018-05-03|180.40
#2018-05-04|181.49
#2018-05-07|183.08
#2018-05-08|185.48
#2018-05-09|187.26
#2018-05-10|187.43
#2018-05-11|187.56
#2018-05-14|187.53
#2018-05-15|186.85
#2018-05-16|188.47
#2018-05-17|188.72
#2018-05-18|189.60
#2018-05-21|190.93
#2018-05-22|191.55
#2018-05-23|189.52
#2018-05-24|188.57
#2018-05-25|189.17
#2018-05-28|186.93
#2018-05-29|184.30
#2018-05-30|184.99
#2018-05-31|183.33
#2018-06-01|185.12
#2018-06-04|186.99
#2018-06-05|187.91
#2018-06-06|187.47
#2018-06-07|188.63
#2018-06-08|188.34
#2018-06-11|190.07
#2018-06-12|191.03
#2018-06-13|191.49
#2018-06-14|190.90
#2018-06-15|190.62
#2018-06-18|190.90
#2018-06-19|186.90
#2018-06-20|190.59
#2018-06-21|189.01
#2018-06-22|188.93
#2018-06-25|186.80
#2018-06-26|184.64
#2018-06-27|183.78
#2018-06-28|181.93
#2018-06-29|182.95
#2018-07-02|183.42
#2018-07-03|185.21
#2018-07-04|184.96
#2018-07-05|185.02
#2018-07-06|186.57
#2018-07-09|188.12
#2018-07-10|190.07
#2018-07-11|187.90
#2018-07-12|188.86
#2018-07-13|188.62
#2018-07-16|188.97
#2018-07-17|189.37
#2018-07-18|190.00
#2018-07-19|190.05
#2018-07-20|189.88
#2018-07-23|190.08
#2018-07-24|192.05
#2018-07-25|191.00
#2018-07-26|191.12
#2018-07-27|191.23
#2018-07-30|191.25
#2018-07-31|191.24
#2018-08-01|192.59
#2018-08-02|190.29
#2018-08-03|191.56
#2018-08-06|191.33
#2018-08-07|192.00
#2018-08-08|191.43
#2018-08-09|192.17
#2018-08-10|190.62
#2018-08-13|190.04
#2018-08-14|190.30
#2018-08-15|187.12
#2018-08-16|187.36
#2018-08-17|187.37
#2018-08-20|190.35
#2018-08-21|190.96
#2018-08-22|192.67
#2018-08-23|192.72
#2018-08-24|192.63
#2018-08-27|193.60
#2018-08-28|194.33
#2018-08-29|194.32
#2018-08-30|195.17
#2018-08-31|193.75
#2018-09-03|195.75
#2018-09-04|194.97
#2018-09-05|193.84
#2018-09-06|194.71
#2018-09-07|196.84
#2018-09-10|198.81
#2018-09-11|199.87
#2018-09-12|201.65
#2018-09-13|199.93
#2018-09-14|196.70
#2018-09-17|195.78
#2018-09-18|196.24
#2018-09-19|198.14
#2018-09-20|200.65
#2018-09-21|201.78
#2018-09-24|201.88
#2018-09-25|201.11
#2018-09-26|200.26
#2018-09-27|201.50
#2018-09-28|200.20
#2018-10-01|201.41
#2018-10-02|200.77
#2018-10-03|203.31
#2018-10-04|199.46
#2018-10-05|198.07
#2018-10-08|195.67
#2018-10-09|196.82
#2018-10-10|195.79
#2018-10-11|192.08
#2018-10-12|192.74
#2018-10-15|192.54
#2018-10-16|198.29
#2018-10-17|199.68
#2018-10-18|196.38
#2018-10-19|192.96
#2018-10-22|194.77
#2018-10-23|193.77
#2018-10-24|192.55
#2018-10-25|191.49
#2018-10-26|190.90
#2018-10-29|193.57
#2018-10-30|194.31
#2018-10-31|198.01
#2018-11-01|198.98
#2018-11-02|201.82
#2018-11-05|199.61
#2018-11-06|199.53
#2018-11-07|201.56
#2018-11-08|202.92
#2018-11-09|202.10
#2018-11-12|200.63
#2018-11-13|202.78
#2018-11-14|201.42
#2018-11-15|199.20
#2018-11-16|200.56
#2018-11-19|198.89
#2018-11-20|195.29
#2018-11-21|197.51
#2018-11-22|195.77
#2018-11-23|196.56
#2018-11-26|200.02
#2018-11-27|200.48
#2018-11-28|199.87
#2018-11-29|202.43
#2018-11-30|198.29
#2018-12-03|200.92
#2018-12-04|199.25
#2018-12-05|197.10
#2018-12-06|191.37
#2018-12-07|193.25
#2018-12-10|191.99
#2018-12-11|195.55
#2018-12-12|198.57
#2018-12-13|198.53
#2018-12-14|197.19
#2018-12-17|194.74
#2018-12-18|192.94
#2018-12-19|192.12
#2018-12-20|186.40
#2018-12-21|180.85
#2018-12-24|180.32
#2018-12-25|180.32
#2018-12-26|179.84
#2018-12-27|177.60
#2018-12-28|180.92
#2018-12-31|182.22
#2019-01-01|182.22
#2019-01-02|183.06
#2019-01-03|181.36
#2019-01-04|187.29
#2019-01-07|189.61
#2019-01-08|192.88
#2019-01-09|195.67
#2019-01-10|196.26
#2019-01-11|196.81
#2019-01-14|195.26
#2019-01-15|195.95
#2019-01-16|197.38
#2019-01-17|196.78
#2019-01-18|199.75
#2019-01-21|199.73
#2019-01-22|198.06
#2019-01-23|196.98
#2019-01-24|195.97
#2019-01-25|196.90
#2019-01-28|195.74
#2019-01-29|197.56
#2019-01-30|198.48
#2019-01-31|198.25
#2019-02-01|199.58
#2019-02-04|199.04
#2019-02-05|201.58
#2019-02-06|201.76
#2019-02-07|198.67
#2019-02-08|197.98
#2019-02-11|199.93
#2019-02-12|200.95
#2019-02-13|200.57
#2019-02-14|198.68
#2019-02-15|200.58
#2019-02-18|203.22
#2019-02-19|201.35
#2019-02-20|202.34
#2019-02-21|200.73
#2019-02-22|201.89
#2019-02-25|203.02
#2019-02-26|203.52
#2019-02-27|203.08
#2019-02-28|202.01
#2019-03-01|203.63
#2019-03-04|205.04
#2019-03-05|206.15
#2019-03-06|204.96
#2019-03-07|202.39
#2019-03-08|201.38
#2019-03-11|203.21
#2019-03-12|201.97
#2019-03-13|202.09
#2019-03-14|202.33
#2019-03-15|203.20
#2019-03-18|203.45
#2019-03-19|205.08
#2019-03-20|204.64
#2019-03-21|206.15
#2019-03-22|203.77
#2019-03-25|205.31
#2019-03-26|207.29
#2019-03-27|205.36
#2019-03-28|206.47
#2019-03-29|207.41
#2019-04-01|210.86
#2019-04-02|210.04
#2019-04-03|208.53
#2019-04-04|206.50
#2019-04-05|207.03
#2019-04-08|207.53
#2019-04-09|206.77
#2019-04-10|208.22
#2019-04-11|208.96
#2019-04-12|209.50
#2019-04-15|210.22
#2019-04-16|210.47
#2019-04-17|210.47
#2019-04-18|211.02
#2019-04-19|211.02
#2019-04-22|210.82
#2019-04-23|211.47
#2019-04-24|211.62
#2019-04-25|210.88
#2019-04-26|212.16
#2019-04-29|211.93
#2019-04-30|209.87
#2019-05-01|209.98
#2019-05-02|209.88
#2019-05-03|208.60
#2019-05-06|206.14
#2019-05-07|205.22
#2019-05-08|205.88
#2019-05-09|202.71
#2019-05-10|203.21
#2019-05-13|201.28
#2019-05-14|203.03
#2019-05-15|202.87
#2019-05-16|205.74
#2019-05-17|205.66
#2019-05-20|204.57
#2019-05-21|206.52
#2019-05-22|208.11
#2019-05-23|204.44
#2019-05-24|205.77
#2019-05-27|205.80
#2019-05-28|206.30
#2019-05-29|202.69
#2019-05-30|203.29
#2019-05-31|201.44
#2019-06-03|202.62
#2019-06-04|204.73
#2019-06-05|205.61
#2019-06-06|205.80
#2019-06-07|208.24
#2019-06-10|209.51
#2019-06-11|212.57
#2019-06-12|214.48
#2019-06-13|214.83
#2019-06-14|214.25
#2019-06-17|213.85
#2019-06-18|216.62
#2019-06-19|216.34
#2019-06-20|217.47
#2019-06-21|216.95
#2019-06-24|215.92
#2019-06-25|216.70
#2019-06-26|216.78
#2019-06-27|216.56
#2019-06-28|217.13
#2019-07-01|219.74
#2019-07-02|220.71
#2019-07-03|222.40
#2019-07-04|222.31
#2019-07-05|219.57
#2019-07-08|219.85
#2019-07-09|218.74
#2019-07-10|218.78
#2019-07-11|218.35
#2019-07-12|218.61
#2019-07-15|219.47
#2019-07-16|219.74
#2019-07-17|217.69
#2019-07-18|215.06
#2019-07-19|215.86
#2019-07-22|215.10
#2019-07-23|214.22
#2019-07-24|211.19
#2019-07-25|210.30
#2019-07-26|209.73
#2019-07-29|209.62
#2019-07-30|205.23
#2019-07-31|205.98
#2019-08-01|209.03
#2019-08-02|205.47
#2019-08-05|200.59
#2019-08-06|201.09
#2019-08-07|201.98
#2019-08-08|205.47
#2019-08-09|204.89
#2019-08-12|203.90
#2019-08-13|207.37
#2019-08-14|201.49
#2019-08-15|201.15
#2019-08-16|203.88
#2019-08-19|206.53
#2019-08-20|205.78
#2019-08-21|208.57
#2019-08-22|207.47
#2019-08-23|205.67
#2019-08-26|204.41
#2019-08-27|205.45
#2019-08-28|203.78
#2019-08-29|206.35
#2019-08-30|208.56
#2019-09-02|209.57
#2019-09-03|210.18
#2019-09-04|212.11
#2019-09-05|213.20
#2019-09-06|214.76
#2019-09-09|213.19
#2019-09-10|211.53
#2019-09-11|213.95
#2019-09-12|214.68
#2019-09-13|214.77
#2019-09-16|211.16
#2019-09-17|211.21
#2019-09-18|211.61
#2019-09-19|212.98
#2019-09-20|213.80
#2019-09-23|211.66
#2019-09-24|212.25
#2019-09-25|208.44
#2019-09-26|208.97
#2019-09-27|207.57
#2019-09-30|208.96
#2019-10-01|206.87
#2019-10-02|202.02
#2019-10-03|201.44
#2019-10-04|202.91
#2019-10-07|205.53
#2019-10-08|204.89
#2019-10-09|206.55
#2019-10-10|208.15
#2019-10-11|210.22
#2019-10-14|211.62
#2019-10-15|213.68
#2019-10-16|213.22
#2019-10-17|214.77
#2019-10-18|215.82
#2019-10-21|218.88
#2019-10-22|218.48
#2019-10-23|218.58
#2019-10-24|218.45
#2019-10-25|219.00
#2019-10-28|219.91
#2019-10-29|217.75
#2019-10-30|219.05
#2019-10-31|217.86
#2019-11-01|220.06
#2019-11-04|222.63
#2019-11-05|221.84
#2019-11-06|222.05
#2019-11-07|223.20
#2019-11-08|223.64
#2019-11-11|223.17
#2019-11-12|224.48
#2019-11-13|223.69
#2019-11-14|220.11
#2019-11-15|221.31
#2019-11-18|221.05
#2019-11-19|220.21
#2019-11-20|219.11
#2019-11-21|218.04
#2019-11-22|219.17
#2019-11-25|220.26
#2019-11-26|221.72
#2019-11-27|221.16
#2019-11-28|221.15
#2019-11-29|218.27
#2019-12-02|217.70
#2019-12-03|216.91
#2019-12-04|219.92
#2019-12-05|219.99
#2019-12-06|221.97
#2019-12-09|221.73
#2019-12-10|221.46
#2019-12-11|223.75
#2019-12-12|226.97
#2019-12-13|228.48
#2019-12-16|230.97
#2019-12-17|231.56
#2019-12-18|230.93
#2019-12-19|230.74
#2019-12-20|230.39
#2019-12-23|231.27
#2019-12-24|231.41
#2019-12-25|231.41
#2019-12-26|231.26
#2019-12-27|232.72
#2019-12-30|230.42
#2019-12-31|229.63
#2020-01-01|229.63
#2020-01-02|235.35
#2020-01-03|232.62
#2020-01-06|232.46
#2020-01-07|233.11
#2020-01-08|232.55
#2020-01-09|234.02
#2020-01-10|233.16
#2020-01-13|234.84
#2020-01-14|234.22
#2020-01-15|235.32
#2020-01-16|237.15
#2020-01-17|240.17
#2020-01-20|240.70
#2020-01-21|240.37
#2020-01-22|240.24
#2020-01-23|238.49
#2020-01-24|239.86
#2020-01-27|234.06
#2020-01-28|234.97
#2020-01-29|235.26
#2020-01-30|233.00
#2020-01-31|232.39
#2020-02-03|234.10
#2020-02-04|239.68
#2020-02-05|244.65
#2020-02-06|244.78
#2020-02-07|243.90
#2020-02-10|244.49
#2020-02-11|248.21
#2020-02-12|248.68
#2020-02-13|248.13
#2020-02-14|248.35
#2020-02-17|249.09
#2020-02-18|248.69
#2020-02-19|250.86
#2020-02-20|250.21
#2020-02-21|249.65
#2020-02-24|240.88
#2020-02-25|236.66
#2020-02-26|237.53
#2020-02-27|229.60
#2020-02-28|222.90
#2020-03-02|228.35
#2020-03-03|234.29
#2020-03-04|235.32
#2020-03-05|232.90
#2020-03-06|226.59
#2020-03-09|216.11
#2020-03-10|211.98
#2020-03-11|210.00
#2020-03-12|191.95
#2020-03-13|195.03
#2020-03-16|188.82
#2020-03-17|195.28
#2020-03-18|185.25
#2020-03-19|187.31
#2020-03-20|189.29
#2020-03-23|181.61
#2020-03-24|193.83
#2020-03-25|202.07
#2020-03-26|208.99
#2020-03-27|204.00
#2020-03-30|208.75
#2020-03-31|217.17
#2020-04-01|211.95
#2020-04-02|210.76
#2020-04-03|209.96
#2020-04-06|216.25
#2020-04-07|222.21
#2020-04-08|222.80
#2020-04-09|223.65
#2020-04-10|223.65
#2020-04-13|223.50
#2020-04-14|228.20
#2020-04-15|221.72
#2020-04-16|223.17
#2020-04-17|229.57
#2020-04-20|232.02
#2020-04-21|227.66
#2020-04-22|232.32
#2020-04-23|235.93
#2020-04-24|233.25
#2020-04-27|235.76
#2020-04-28|242.10
#2020-04-29|245.13
#2020-04-30|243.39
#2020-05-01|241.56
#2020-05-04|233.85
#2020-05-05|238.60
#2020-05-06|238.58
#2020-05-07|241.44
#2020-05-08|243.79
#2020-05-11|243.95
#2020-05-12|246.09
#2020-05-13|240.59
#2020-05-14|234.70
#2020-05-15|234.80
#2020-05-18|243.87
#2020-05-19|244.74
#2020-05-20|246.87
#2020-05-21|246.33
#2020-05-22|245.47
#2020-05-25|248.45
#2020-05-26|245.36
#2020-05-27|242.81
#2020-05-28|247.47
#2020-05-29|247.42
#2020-06-01|249.56
#2020-06-02|251.79
#2020-06-03|252.83
#2020-06-04|252.05
#2020-06-05|255.19
#2020-06-08|253.91
#2020-06-09|253.08
#2020-06-10|254.14
#2020-06-11|245.68
#2020-06-12|245.58
#2020-06-15|244.78
#2020-06-16|251.93
#2020-06-17|254.93
#2020-06-18|255.75
#2020-06-19|257.51
#2020-06-22|257.28
#2020-06-23|263.89
#2020-06-24|259.12
#2020-06-25|256.65
#2020-06-26|257.23
#2020-06-29|257.86
#2020-06-30|257.65
#2020-07-01|259.31
#2020-07-02|265.48
#2020-07-03|264.05
#2020-07-06|269.24
#2020-07-07|268.28
#2020-07-08|269.82
#2020-07-09|269.69
#2020-07-10|272.36
#2020-07-13|277.06
#2020-07-14|275.50
#2020-07-15|282.77
#2020-07-16|280.95
#2020-07-17|282.70
#2020-07-20|286.67
#2020-07-21|284.37
#2020-07-22|283.23
#2020-07-23|283.89
#2020-07-24|278.95
#2020-07-27|280.94
#2020-07-28|280.62
#2020-07-29|281.18
#2020-07-30|276.92
#2020-07-31|277.30
#2020-08-03|283.39
#2020-08-04|281.76
#2020-08-05|283.77
#2020-08-06|282.89
#2020-08-07|285.08
#2020-08-10|286.37
#2020-08-11|290.33
#2020-08-12|292.47
#2020-08-13|292.53
#2020-08-14|288.37
#2020-08-17|292.69
#2020-08-18|290.54
#2020-08-19|292.39
#2020-08-20|290.41
#2020-08-21|290.45
#2020-08-24|294.73
#2020-08-25|294.67
#2020-08-26|297.92
#2020-08-27|297.18
#2020-08-28|295.48
#2020-08-31|296.30
#2020-09-01|295.66
#2020-09-02|299.03
#2020-09-03|295.05
#2020-09-04|292.03
#2020-09-07|298.01
#2020-09-08|295.06
#2020-09-09|301.46
#2020-09-10|296.08
#2020-09-11|292.91
#2020-09-14|289.85
#2020-09-15|293.23
#2020-09-16|296.63
#2020-09-17|298.23
#2020-09-18|297.85
#2020-09-21|290.68
#2020-09-22|293.06
#2020-09-23|292.60
#2020-09-24|288.36
#2020-09-25|291.03
#2020-09-28|296.90
#2020-09-29|298.70
#2020-09-30|298.29
#2020-10-01|300.35
#2020-10-02|299.73
#2020-10-05|303.77
#2020-10-06|302.84
#2020-10-07|304.43
#2020-10-08|306.00
#2020-10-09|309.39
#2020-10-12|313.13
#2020-10-13|312.46
#2020-10-14|313.00
#2020-10-15|307.61
#2020-10-16|310.24
#2020-10-19|311.02
#2020-10-20|311.37
#2020-10-21|307.30
#2020-10-22|306.61
#2020-10-23|307.52
#2020-10-26|300.80
#2020-10-27|299.88
#2020-10-28|290.17
#2020-10-29|290.12
#2020-10-30|290.69
#2020-11-02|292.82
#2020-11-03|297.36
#2020-11-04|305.12
#2020-11-05|310.11
#2020-11-06|309.16
#2020-11-09|312.73
#2020-11-10|312.16
#2020-11-11|314.85
#2020-11-12|313.27
#2020-11-13|310.86
#2020-11-16|313.58
#2020-11-17|312.99
#2020-11-18|314.20
#2020-11-19|312.73
#2020-11-20|315.45
#2020-11-23|313.84
#2020-11-24|314.24
#2020-11-25|314.67
#2020-11-26|314.61
#2020-11-27|314.89
#2020-11-30|312.04
#2020-12-01|309.88
#2020-12-02|303.18
#2020-12-03|297.74
#2020-12-04|295.92
#2020-12-07|298.49
#2020-12-08|300.74
#2020-12-09|302.21
#2020-12-10|302.35
#2020-12-11|302.63
#2020-12-14|305.44
#2020-12-15|305.40
#2020-12-16|308.05
#2020-12-17|310.16
#2020-12-18|313.25
#2020-12-21|309.07
#2020-12-22|310.26
#2020-12-23|312.00
#2020-12-24|312.57
#2020-12-25|312.57
#2020-12-28|317.27
#2020-12-29|320.36
#2020-12-30|317.24
#2020-12-31|317.49
#2021-01-01|317.49
#2021-01-04|320.40
#2021-01-05|319.28
#2021-01-06|318.98
#2021-01-07|322.91
#2021-01-08|328.09
#2021-01-11|324.29
#2021-01-12|323.84
#2021-01-13|324.01
#2021-01-14|326.62
#2021-01-15|322.83
#2021-01-18|324.36
#2021-01-19|326.58
#2021-01-20|329.06
#2021-01-21|331.11
#2021-01-22|329.77
#2021-01-25|328.53
#2021-01-26|329.30
#2021-01-27|324.50
#2021-01-28|322.57
#2021-01-29|318.55
#2021-02-01|322.26
#2021-02-02|326.84
#2021-02-03|329.15
#2021-02-04|328.26
#2021-02-05|325.45
#2021-02-08|324.85
#2021-02-09|323.54
#2021-02-10|323.07
#2021-02-11|328.00
#2021-02-12|331.16
#2021-02-15|334.28
#2021-02-16|333.96
#2021-02-17|331.83
#2021-02-18|328.63
#2021-02-19|331.03
#2021-02-22|328.01
#2021-02-23|322.93
#2021-02-24|323.32
#2021-02-25|322.78
#2021-02-26|317.40
#2021-03-01|322.79
#2021-03-02|321.64
#2021-03-03|320.64
#2021-03-04|317.98
#2021-03-05|313.95
#2021-03-08|317.18
#2021-03-09|322.81
#2021-03-10|326.23
#2021-03-11|333.04
#2021-03-12|331.26
#2021-03-15|328.76
#2021-03-16|330.87
#2021-03-17|326.62
#2021-03-18|327.65
#2021-03-19|325.34
#2021-03-22|323.35
#2021-03-23|319.58
#2021-03-24|322.28
#2021-03-25|321.79
#2021-03-26|325.50
#2021-03-29|324.71
#2021-03-30|322.58
#2021-03-31|322.04
#2021-04-01|324.65
#2021-04-02|324.65
#2021-04-05|324.34
#2021-04-06|330.46
#2021-04-07|332.08
#2021-04-08|336.63
#2021-04-09|340.64
#2021-04-12|338.03
#2021-04-13|341.23
#2021-04-14|339.93
#2021-04-15|342.76
#2021-04-16|347.31
#2021-04-19|345.51
#2021-04-20|339.05
#2021-04-21|340.20
#2021-04-22|343.95
#2021-04-23|344.99
#2021-04-26|344.95
#2021-04-27|344.30
#2021-04-28|339.30
#2021-04-29|337.65
#2021-04-30|337.61
#2021-05-03|341.82
#2021-05-04|333.10
#2021-05-05|343.93
#2021-05-06|339.99
#2021-05-07|345.34
#2021-05-10|345.69
#2021-05-11|336.64
#2021-05-12|336.74
#2021-05-13|336.25
#2021-05-14|340.24
#2021-05-17|340.73
#2021-05-18|342.37
#2021-05-19|335.05
#2021-05-20|339.73
#2021-05-21|338.36
#2021-05-24|346.15
#2021-05-25|339.81
#2021-05-26|338.35
#2021-05-27|336.67
#2021-05-28|340.89
#2021-05-31|339.44
#2021-06-01|343.51
#2021-06-02|339.40
#2021-06-03|341.42
#2021-06-04|343.70
#2021-06-07|342.93
#2021-06-08|343.99
#2021-06-09|344.65
#2021-06-10|344.75
#2021-06-11|346.03
#2021-06-14|347.03
#2021-06-15|345.47
#2021-06-16|345.62
#2021-06-17|342.57
#2021-06-18|337.54
#2021-06-21|340.82
#2021-06-22|339.37
#2021-06-23|337.96
#2021-06-24|341.81
#2021-06-25|344.15
#2021-06-28|343.62
#2021-06-29|346.36
#2021-06-30|342.67
#2021-07-01|346.02
#2021-07-02|348.90
#2021-07-05|350.39
#2021-07-06|350.16
#2021-07-07|353.26
#2021-07-08|349.38
#2021-07-09|351.53
#2021-07-12|355.70
#2021-07-13|356.70
#2021-07-14|355.80
#2021-07-15|352.48
#2021-07-16|352.33
#2021-07-19|346.74
#2021-07-20|347.34
#2021-07-21|357.80
#2021-07-22|363.16
#2021-07-23|367.32
#2021-07-26|367.82
#2021-07-27|366.80
#2021-07-28|365.34
#2021-07-29|366.00
#2021-07-30|363.08
#2021-08-02|365.63
#2021-08-03|366.20
#2021-08-04|372.57
#2021-08-05|373.99
#2021-08-06|371.04
#2021-08-09|371.46
#2021-08-10|373.31
#2021-08-11|373.54
#2021-08-12|373.59
#2021-08-13|374.47
#2021-08-16|372.21
#2021-08-17|373.44
#2021-08-18|374.35
#2021-08-19|369.32
#2021-08-20|373.90
#2021-08-23|378.64
#2021-08-24|375.70
#2021-08-25|372.68
#2021-08-26|372.61
#2021-08-27|375.73
#2021-08-30|378.49
#2021-08-31|374.79
#2021-09-01|376.72
#2021-09-02|382.25
#2021-09-03|380.26
#2021-09-06|383.48
#2021-09-07|381.98
#2021-09-08|376.13
#2021-09-09|377.03
#2021-09-10|376.23
#2021-09-13|375.51
#2021-09-14|375.60
#2021-09-15|369.70
#2021-09-16|374.18
#2021-09-17|371.21
#2021-09-20|363.85
#2021-09-21|367.59
#2021-09-22|370.06
#2021-09-23|374.42
#2021-09-24|368.54
#2021-09-27|360.51
#2021-09-28|351.80
#2021-09-29|354.80
#2021-09-30|356.42
#2021-10-01|352.28
#2021-10-04|347.39
#2021-10-05|350.19
#2021-10-06|345.53
#2021-10-07|352.01
#2021-10-08|350.78
#2021-10-11|350.20
#2021-10-12|353.06
#2021-10-13|358.89
#2021-10-14|362.39
#2021-10-15|365.92
#2021-10-18|366.41
#2021-10-19|369.12
#2021-10-20|371.33
#2021-10-21|372.63
#2021-10-22|376.95
#2021-10-25|375.42
#2021-10-26|377.11
#2021-10-27|375.68
#2021-10-28|375.78
#2021-10-29|374.51
#2021-11-01|378.85
#2021-11-02|378.56
#2021-11-03|381.37
#2021-11-04|384.57
#2021-11-05|383.16
#2021-11-08|384.81
#2021-11-09|384.61
#2021-11-10|382.63
#2021-11-11|386.39
#2021-11-12|389.38
#2021-11-15|390.31
#2021-11-16|390.60
#2021-11-17|388.92
#2021-11-18|383.67
#2021-11-19|381.68
#2021-11-22|380.47
#2021-11-23|369.49
#2021-11-24|365.73
#2021-11-25|370.61
#2021-11-26|358.01
#2021-11-29|362.33
#2021-11-30|359.64
#2021-12-01|363.90
#2021-12-02|358.88
#2021-12-03|352.48
#2021-12-06|356.70
#2021-12-07|367.41
#2021-12-08|368.28
#2021-12-09|368.94
#2021-12-10|367.38
#2021-12-13|366.17
#2021-12-14|357.82
#2021-12-15|361.11
#2021-12-16|364.06
#2021-12-17|362.55
#2021-12-20|354.83
#2021-12-21|360.76
#2021-12-22|365.47
#2021-12-23|370.57
#2021-12-24|370.20
#2021-12-27|374.97
#2021-12-28|378.28
#2021-12-29|377.37
#2021-12-30|378.81
#2021-12-31|377.83
#2022-01-03|379.53
#2022-01-04|379.36
#2022-01-05|376.10
#2022-01-06|370.94
#2022-01-07|363.60
#2022-01-10|354.25
#2022-01-11|359.15
#2022-01-12|363.95
#2022-01-13|363.66
#2022-01-14|353.64
#2022-01-17|353.95
#2022-01-18|345.59
#2022-01-19|345.73
#2022-01-20|349.37
#2022-01-21|340.54
#2022-01-24|324.79
#2022-01-25|327.03
#2022-01-26|332.68
#2022-01-27|330.71
#2022-01-28|325.70
#2022-01-31|331.62
#2022-02-01|336.25
#2022-02-02|339.79
#2022-02-03|331.24
#2022-02-04|324.37
#2022-02-07|328.17
#2022-02-08|322.81
#2022-02-09|331.55
#2022-02-10|327.06
#2022-02-11|323.72
#2022-02-14|315.36
#2022-02-15|321.24
#2022-02-16|321.40
#2022-02-17|315.33
#2022-02-18|308.93
#2022-02-21|303.62
#2022-02-22|305.33
#2022-02-23|301.94
#2022-02-24|295.63
#2022-02-25|305.17
#2022-02-28|309.48
#2022-03-01|302.78
#2022-03-02|303.92
#2022-03-03|299.17
#2022-03-04|293.18
#2022-03-07|294.96
#2022-03-08|294.38
#2022-03-09|304.94
#2022-03-10|304.76
#2022-03-11|308.08
#2022-03-14|315.70
#2022-03-15|310.73
#2022-03-16|319.22
#2022-03-17|322.44
#2022-03-18|324.43
#2022-03-21|324.95
#2022-03-22|323.84
#2022-03-23|317.61
#2022-03-24|315.39
#2022-03-25|313.71
#2022-03-28|316.20
#2022-03-29|322.50
#2022-03-30|323.34
#2022-03-31|319.97
#2022-04-01|323.50
#2022-04-04|325.16
#2022-04-05|326.40
#2022-04-06|319.61
#2022-04-07|320.38
#2022-04-08|319.99
#2022-04-11|314.91
#2022-04-12|313.45
#2022-04-13|314.89
#2022-04-14|316.25
#2022-04-15|316.25
#2022-04-18|315.44
#2022-04-19|313.81
#2022-04-20|316.09
#2022-04-21|315.86
#2022-04-22|310.92
#2022-04-25|302.84
#2022-04-26|296.92
#2022-04-27|300.70
#2022-04-28|299.76
#2022-04-29|303.87
#2022-05-02|295.40
#2022-05-03|297.64
#2022-05-04|294.56
#2022-05-05|292.11
#2022-05-06|287.16
#2022-05-09|275.82
#2022-05-10|279.29
#2022-05-11|284.10
#2022-05-12|284.16
#2022-05-13|288.87
#2022-05-16|286.89
#2022-05-17|292.05
#2022-05-18|290.31
#2022-05-19|288.38
#2022-05-20|289.51
#2022-05-23|293.44
#2022-05-24|290.41
#2022-05-25|286.25
#2022-05-26|285.76
#2022-05-27|292.28
#2022-05-30|295.72
#2022-05-31|291.36
#2022-06-01|290.66
#2022-06-02|294.38
#2022-06-03|296.68
#2022-06-06|297.30
#2022-06-07|299.97
#2022-06-08|298.91
#2022-06-09|290.41
#2022-06-10|285.63
#2022-06-13|277.29
#2022-06-14|271.11
#2022-06-15|272.99
#2022-06-16|263.19
#2022-06-17|264.84
#2022-06-20|268.52
#2022-06-21|271.73
#2022-06-22|270.26
#2022-06-23|267.65
#2022-06-24|270.46
#2022-06-27|277.92
#2022-06-28|275.43
#2022-06-29|273.15
#2022-06-30|267.06
#2022-07-01|269.98
#2022-07-04|269.88
#2022-07-05|266.48
#2022-07-06|271.58
#2022-07-07|279.01
#2022-07-08|281.20
#2022-07-11|278.22
#2022-07-12|280.98
#2022-07-13|276.59
#2022-07-14|274.47
#2022-07-15|278.37
#2022-07-18|283.44
#2022-07-19|286.50
#2022-07-20|288.76
#2022-07-21|291.25
#2022-07-22|293.10
#2022-07-25|291.47
#2022-07-26|289.03
#2022-07-27|288.54
#2022-07-28|294.42
#2022-07-29|299.78
#2022-08-01|298.90
#2022-08-02|296.85
#2022-08-03|296.08
#2022-08-04|297.94
#2022-08-05|293.69
#2022-08-08|297.52
#2022-08-09|293.91
#2022-08-10|300.74
#2022-08-11|301.71
#2022-08-12|299.56
#2022-08-15|299.01
#2022-08-16|299.58
#2022-08-17|296.31
#2022-08-18|296.77
#2022-08-19|294.89
#2022-08-22|289.52
#2022-08-23|288.27
#2022-08-24|289.77
#2022-08-25|291.90
#2022-08-26|286.40
#2022-08-29|283.68
#2022-08-30|285.06
#2022-08-31|282.59
#2022-09-01|274.25
#2022-09-02|281.45
#2022-09-05|278.83
#2022-09-06|277.47
#2022-09-07|275.00
#2022-09-08|275.85
#2022-09-09|281.93
#2022-09-12|286.42
#2022-09-13|279.39
#2022-09-14|275.01
#2022-09-15|270.63
#2022-09-16|264.84
#2022-09-19|266.31
#2022-09-20|261.93
#2022-09-21|263.42
#2022-09-22|256.41
#2022-09-23|252.87
#2022-09-26|250.60
#2022-09-27|252.02
#2022-09-28|254.57
#2022-09-29|248.59
#2022-09-30|256.23
#2022-10-03|260.33
#2022-10-04|268.15
#2022-10-05|261.45
#2022-10-06|259.65
#2022-10-07|253.83
#2022-10-10|253.51
#2022-10-11|254.21
#2022-10-12|253.21
#2022-10-13|254.02
#2022-10-14|258.43
#2022-10-17|264.10
#2022-10-18|269.34
#2022-10-19|263.97
#2022-10-20|262.24
#2022-10-21|261.63
#2022-10-24|267.44
#2022-10-25|274.55
#2022-10-26|277.31
#2022-10-27|275.75
#2022-10-28|276.05
#2022-10-31|276.34
#2022-11-01|278.07
#2022-11-02|280.37
#2022-11-03|279.27
#2022-11-04|284.86
#2022-11-07|288.86
#2022-11-08|294.38
#2022-11-09|293.49
#2022-11-10|305.91
#2022-11-11|309.78
#2022-11-14|311.53
#2022-11-15|306.60
#2022-11-16|300.65
#2022-11-17|297.26
#2022-11-18|300.22
#2022-11-21|296.68
#2022-11-22|296.56
#2022-11-23|301.13
#2022-11-24|302.49
#2022-11-25|302.99
#2022-11-28|300.94
#2022-11-29|300.86
#2022-11-30|303.78
#2022-12-01|310.81
#2022-12-02|311.12
#2022-12-05|312.50
#2022-12-06|308.64
#2022-12-07|307.11
#2022-12-08|306.51
#2022-12-09|311.74
#2022-12-12|312.37
#2022-12-13|318.30
#2022-12-14|318.61
#2022-12-15|309.28
#2022-12-16|304.76
#2022-12-19|304.84
#2022-12-20|303.43
#2022-12-21|308.99
#2022-12-22|306.81
#2022-12-23|307.33
#2022-12-26|307.33
#2022-12-27|308.69
#2022-12-28|306.99
#2022-12-29|309.83
#2022-12-30|305.71
#2023-01-02|310.85
#2023-01-03|313.44
#2023-01-04|314.40
#2023-01-05|314.56
#2023-01-06|316.93
#2023-01-09|325.96
#2023-01-10|322.75
#2023-01-11|322.31
#2023-01-12|324.38
#2023-01-13|324.98
#2023-01-16|328.41
#2023-01-17|328.00
#2023-01-18|330.69
#2023-01-19|323.39
#2023-01-20|325.92
#2023-01-23|330.63
#2023-01-24|332.94
#2023-01-25|329.57
#2023-01-26|327.77
#2023-01-27|327.17
#2023-01-30|321.37
#2023-01-31|318.64
#2023-02-01|321.88
#2023-02-02|331.02
#2023-02-03|331.38
#2023-02-06|326.38
#2023-02-07|325.19
#2023-02-08|324.11
#2023-02-09|327.50
#2023-02-10|324.98
#2023-02-13|331.15
#2023-02-14|331.82
#2023-02-15|333.96
#2023-02-16|334.72
#2023-02-17|332.93
#2023-02-20|336.21
#2023-02-21|334.54
#2023-02-22|329.50
#2023-02-23|330.00
#2023-02-24|327.00
#2023-02-27|330.61
#2023-02-28|329.52
#2023-03-01|325.62
#2023-03-02|325.07
#2023-03-03|326.47
#2023-03-06|325.88
#2023-03-07|322.21
#2023-03-08|321.16
#2023-03-09|320.29
#2023-03-10|314.39
#2023-03-13|310.60
#2023-03-14|315.21
#2023-03-15|306.37
#2023-03-16|307.94
#2023-03-17|303.58
#2023-03-20|308.38
#2023-03-21|312.46
#2023-03-22|311.35
#2023-03-23|311.22
#2023-03-24|306.68
#2023-03-27|308.73
#2023-03-28|305.31
#2023-03-29|306.82
#2023-03-30|312.07
#2023-03-31|315.90
#2023-04-03|314.97
#2023-04-04|316.70
#2023-04-05|312.41
#2023-04-06|312.69
#2023-04-07|312.69
#2023-04-10|312.05
#2023-04-11|315.51
#2023-04-12|317.99
#2023-04-13|318.83
#2023-04-14|324.35
#2023-04-17|325.87
#2023-04-18|325.08
#2023-04-19|321.73
#2023-04-20|320.43
#2023-04-21|323.33
#2023-04-24|324.22
#2023-04-25|320.96
#2023-04-26|317.87
#2023-04-27|319.82
#2023-04-28|322.97
#2023-05-01|323.35
#2023-05-02|320.02
#2023-05-03|320.34
#2023-05-04|318.57
#2023-05-05|321.88
#2023-05-08|326.90
#2023-05-09|322.73
#2023-05-10|320.24
#2023-05-11|321.85
#2023-05-12|324.19
#2023-05-15|326.78
#2023-05-16|323.36
#2023-05-17|323.48
#2023-05-18|322.53
#2023-05-19|325.16
#2023-05-22|326.34
#2023-05-23|322.31
#2023-05-24|314.74
#2023-05-25|311.51
#2023-05-26|313.51
#2023-05-29|312.06
#2023-05-30|310.04
#2023-05-31|309.19
#2023-06-01|310.03
#2023-06-02|316.56
#2023-06-05|316.05
#2023-06-06|317.42
#2023-06-07|316.49
#2023-06-08|314.84
#2023-06-09|314.66
#2023-06-12|315.06
#2023-06-13|317.09
#2023-06-14|316.68
#2023-06-15|316.63
#2023-06-16|316.76
#2023-06-19|310.17
#2023-06-20|306.81
#2023-06-21|303.67
#2023-06-22|303.25
#2023-06-23|303.34
#2023-06-26|302.66
#2023-06-27|300.00
#2023-06-28|302.50
#2023-06-29|304.32
#2023-06-30|307.79
#2023-07-03|306.40
#2023-07-04|309.08
#2023-07-05|305.04
#2023-07-06|295.74
#2023-07-07|298.06
#2023-07-10|296.26
#2023-07-11|297.57
#2023-07-12|302.33
#2023-07-13|304.94
#2023-07-14|303.05
#2023-07-17|301.59
#2023-07-18|304.51
#2023-07-19|303.78
#2023-07-20|304.10
#2023-07-21|303.81
#2023-07-24|304.97
#2023-07-25|305.44
#2023-07-26|301.08
#2023-07-27|302.49
#2023-07-28|299.19
#2023-07-31|299.64
#2023-08-01|297.95
#2023-08-02|293.96
#2023-08-03|291.66
#2023-08-04|294.07
#2023-08-07|294.81
#2023-08-08|299.50
#2023-08-09|299.80
#2023-08-10|301.47
#2023-08-11|297.01
#2023-08-14|295.95
#2023-08-15|293.63
#2023-08-16|293.81
#2023-08-17|290.64
#2023-08-18|287.59
#2023-08-21|287.12
#2023-08-22|289.45
#2023-08-23|290.24
#2023-08-24|288.51
#2023-08-25|286.31
#2023-08-28|289.95
#2023-08-29|291.80
#2023-08-30|291.00
#2023-08-31|288.90
#2023-09-01|291.67
#2023-09-04|295.22
#2023-09-05|293.11
#2023-09-06|294.15
#2023-09-07|292.43
#2023-09-08|291.87
#2023-09-11|293.88
#2023-09-12|291.62
#2023-09-13|290.22
#2023-09-14|298.30
#2023-09-15|296.46
#2023-09-18|293.41
#2023-09-19|292.37
#2023-09-20|298.30
#2023-09-21|292.90
#2023-09-22|292.48
#2023-09-25|291.95
#2023-09-26|290.45
#2023-09-27|290.35
#2023-09-28|291.42
#2023-09-29|295.03
#2023-10-02|293.65
#2023-10-03|287.62
#2023-10-04|286.57
#2023-10-05|287.49
#2023-10-06|290.30
#2023-10-09|289.94
#2023-10-10|298.43
#2023-10-11|300.99
#2023-10-12|304.02
#2023-10-13|300.96
#2023-10-16|300.24
#2023-10-17|298.77
#2023-10-18|293.85
#2023-10-19|288.90
#2023-10-20|286.11
#2023-10-23|284.11
#2023-10-24|285.67
#2023-10-25|285.48
#2023-10-26|284.45
#2023-10-27|282.60
#2023-10-30|283.69
#2023-10-31|287.32
#2023-11-01|287.41
#2023-11-02|295.56
#2023-11-03|297.48
#2023-11-06|301.44
#2023-11-07|300.92
#2023-11-08|303.60
#2023-11-09|306.23
#2023-11-10|304.08
#2023-11-13|309.68
#2023-11-14|315.81
#2023-11-15|318.44
#2023-11-16|314.62
#2023-11-17|318.53
#2023-11-20|320.18
#2023-11-21|320.02
#2023-11-22|322.39
#2023-11-23|321.98
#2023-11-24|318.31
#2023-11-27|317.40
#2023-11-28|314.98
#2023-11-29|317.60
#2023-11-30|318.06
#2023-12-01|322.46
#2023-12-04|321.33
#2023-12-05|321.61
#2023-12-06|322.85
#2023-12-07|322.44
#2023-12-08|324.17
#2023-12-11|325.54
#2023-12-12|323.99
#2023-12-13|323.49
#2023-12-14|330.75
#2023-12-15|332.71
#2023-12-18|334.24
#2023-12-19|335.54
#2023-12-20|337.32
#2023-12-21|336.93
#2023-12-22|339.37
#2023-12-25|339.37
#2023-12-26|338.92
#2023-12-27|341.27
#2023-12-28|340.23
#2023-12-29|339.07
#2024-01-01|339.07
#2024-01-02|340.00
#2024-01-03|335.32
#2024-01-04|340.14
#2024-01-05|338.81
#2024-01-08|339.61
#2024-01-09|338.50
#2024-01-10|338.40
#2024-01-11|336.21
#2024-01-12|338.36
#2024-01-15|334.46
#2024-01-16|332.68
#2024-01-17|329.16
#2024-01-18|330.09
#2024-01-19|326.43
#2024-01-22|328.51
#2024-01-23|328.15
#2024-01-24|329.50
#2024-01-25|332.17
#2024-01-26|334.66
#2024-01-29|336.04
#2024-01-30|335.72
#2024-01-31|339.41
#2024-02-01|338.90
#2024-02-02|338.22
#2024-02-05|336.63
#2024-02-06|339.62
#2024-02-07|342.24
#2024-02-08|341.65
#2024-02-09|342.05
#2024-02-12|344.26
#2024-02-13|341.32
#2024-02-14|344.08
#2024-02-15|347.90
#2024-02-16|349.72
#2024-02-19|350.93
#2024-02-20|348.80
#2024-02-21|348.30
#2024-02-22|351.41
#2024-02-23|352.38
#2024-02-26|353.37
#2024-02-27|351.97
#2024-02-28|351.05
#2024-02-29|351.39
#2024-03-01|356.11
#2024-03-04|355.74
#2024-03-05|350.88
#2024-03-06|352.01
#2024-03-07|359.47
#2024-03-08|361.37
#2024-03-11|359.04
#2024-03-12|363.20
#2024-03-13|362.25
#2024-03-14|362.22
#2024-03-15|360.30
#2024-03-18|358.63
#2024-03-19|359.15
#2024-03-20|358.22
#2024-03-21|361.28
#2024-03-22|360.59
#2024-03-25|360.73
#2024-03-26|362.23
#2024-03-27|363.15
#2024-03-28|360.46
#2024-03-29|360.46
#2024-04-01|359.60
#2024-04-02|357.01
#2024-04-03|359.92
#2024-04-04|360.74
#2024-04-05|358.51
#2024-04-08|361.56
#2024-04-09|358.86
#2024-04-10|358.23
#2024-04-11|357.25
#2024-04-12|356.66
#2024-04-15|357.66
#2024-04-16|352.56
#2024-04-17|351.26
#2024-04-18|351.28
#2024-04-19|351.60
#2024-04-22|354.09
#2024-04-23|359.20
#2024-04-24|355.34
#2024-04-25|349.17
#2024-04-26|355.81
#2024-04-29|357.31
#2024-04-30|356.78
#2024-05-01|356.13
#2024-05-02|354.20
#2024-05-03|354.89
#2024-05-06|357.37
#2024-05-07|362.56
#2024-05-08|362.05
#2024-05-09|362.19
#2024-05-10|365.80
#2024-05-13|368.58
#2024-05-14|370.41
#2024-05-15|372.77
#2024-05-16|372.32
#2024-05-17|370.58
#2024-05-20|373.24
#2024-05-21|374.48
#2024-05-22|373.46
#2024-05-23|375.22
#2024-05-24|373.86
#2024-05-27|373.64
#2024-05-28|372.19
#2024-05-29|367.17
#2024-05-30|368.23
#2024-05-31|372.44
#2024-06-03|374.54
#2024-06-04|372.97
#2024-06-05|375.14
#2024-06-06|379.28
#2024-06-07|380.08
#2024-06-10|379.75
#2024-06-11|377.34
#2024-06-12|383.60
#2024-06-13|377.11
#2024-06-14|374.12
#2024-06-17|373.57
#2024-06-18|375.60
#2024-06-19|374.93
#2024-06-20|377.70
#2024-06-21|376.15
#2024-06-24|378.32
#2024-06-25|378.35
#2024-06-26|375.41
#2024-06-27|372.96
#2024-06-28|373.51
#2024-07-01|375.35
#2024-07-02|372.60
#2024-07-03|373.38
#2024-07-04|374.79
#2024-07-05|374.06
#2024-07-08|373.35
#2024-07-09|369.65
#2024-07-10|372.43
#2024-07-11|375.14
#2024-07-12|379.15
#2024-07-15|373.93
#2024-07-16|374.06
#2024-07-17|368.79
#2024-07-18|367.75
#2024-07-19|365.26
#2024-07-22|368.31
#2024-07-23|368.47
#2024-07-24|365.28
#2024-07-25|361.29
#2024-07-26|363.32
#2024-07-29|364.06
#2024-07-30|367.78
#2024-07-31|372.82
#2024-08-01|368.93
#2024-08-02|358.85
#2024-08-05|348.54
#2024-08-06|354.27
#2024-08-07|355.99
#2024-08-08|358.66
#2024-08-09|364.79
#2024-08-12|362.10
#2024-08-13|366.75
#2024-08-14|369.12
#2024-08-15|373.63
#2024-08-16|375.09
#2024-08-19|375.93
#2024-08-20|374.28
#2024-08-21|373.96
#2024-08-22|377.10
#2024-08-23|379.08
#2024-08-26|378.97
#2024-08-27|379.35
#2024-08-28|380.75
#2024-08-29|384.12
#2024-08-30|386.41
#2024-09-02|386.14
#2024-09-03|382.73
#2024-09-04|378.62
#2024-09-05|373.61
#2024-09-06|369.78
#2024-09-09|370.48
#2024-09-10|368.72
#2024-09-11|369.34
#2024-09-12|375.50
#2024-09-13|380.04
#2024-09-16|379.57
#2024-09-17|380.28
#2024-09-18|376.78
#2024-09-19|382.95
#2024-09-20|375.50
#2024-09-23|373.98
#2024-09-24|374.03
#2024-09-25|374.43
#2024-09-26|376.89
#2024-09-27|374.86
#2024-09-30|372.42
#2024-10-01|367.82
#2024-10-02|366.41
#2024-10-03|362.70
#2024-10-04|362.60
#2024-10-07|363.57
#2024-10-08|362.32
#2024-10-09|362.57
#2024-10-10|361.18
#2024-10-11|365.69
#2024-10-14|366.18
#2024-10-15|364.18
#2024-10-16|362.72
#2024-10-17|363.26
#2024-10-18|363.83
#2024-10-21|361.64
#2024-10-22|360.99
#2024-10-23|359.71
#2024-10-24|356.87
#2024-10-25|359.03
#2024-10-28|359.18
#2024-10-29|356.14
#2024-10-30|351.35
#2024-10-31|348.83
#2024-11-01|351.18
#2024-11-04|350.76
#2024-11-05|348.75
#2024-11-06|344.83
#2024-11-07|348.45
#2024-11-08|348.08
#2024-11-11|351.58
#2024-11-12|341.75
#2024-11-13|340.46
#2024-11-14|339.45
#2024-11-15|332.15
#2024-11-18|329.27
#2024-11-19|331.30
#2024-11-20|331.48
#2024-11-21|332.25
#2024-11-22|337.36
#2024-11-25|336.43
#2024-11-26|334.82
#2024-11-27|333.77
#2024-11-28|335.82
#2024-11-29|338.62
#2024-12-02|344.02
#2024-12-03|345.43
#2024-12-04|346.81
#2024-12-05|346.86
#2024-12-06|348.59
#2024-12-09|348.81
#2024-12-10|347.33
#2024-12-11|347.88
#2024-12-12|346.24
#2024-12-13|341.55
#2024-12-16|342.27
#2024-12-17|337.98
#2024-12-18|338.95
#2024-12-19|331.62
#2024-12-20|319.91
#2024-12-23|322.83
#2024-12-24|321.92
#2024-12-25|321.92
#2024-12-26|322.42
#2024-12-27|325.76
#2024-12-30|322.59
#2024-12-31|322.91
#2025-01-01|322.91
#2025-01-02|327.43
#2025-01-03|327.81
#2025-01-06|327.92
#2025-01-07|328.16
#2025-01-08|327.14
#2025-01-09|328.37
#2025-01-10|325.46
#2025-01-13|321.48
#2025-01-14|321.30
#2025-01-15|327.81
#2025-01-16|328.77
#2025-01-17|329.73
#2025-01-20|328.56
#2025-01-21|332.85
#2025-01-22|334.46
#2025-01-23|336.42
#2025-01-24|340.10
#2025-01-27|338.86
#2025-01-28|336.78
#2025-01-29|338.34
#2025-01-30|341.43
#2025-01-31|342.13
#2025-02-03|336.93
#2025-02-04|339.48
#2025-02-05|342.65
#2025-02-06|348.55
#2025-02-07|346.18
#2025-02-10|347.52
#2025-02-11|347.36
#2025-02-12|345.40
#2025-02-13|349.28
#2025-02-14|349.29
#2025-02-17|351.45
#2025-02-18|354.77
#2025-02-19|350.46
#2025-02-20|350.62
#2025-02-21|353.44
#2025-02-24|351.52
#2025-02-25|355.95
#2025-02-26|356.88
#2025-02-27|353.03
#2025-02-28|352.58
#2025-03-03|356.21
#2025-03-04|346.30
#2025-03-05|355.14
#2025-03-06|354.48
#2025-03-07|354.39
#2025-03-10|346.33
#2025-03-11|340.08
#2025-03-12|337.88
#2025-03-13|336.01
#2025-03-14|341.83
#2025-03-17|343.98
#2025-03-18|344.66
#2025-03-19|342.23
#2025-03-20|339.81
#2025-03-21|334.55
#2025-03-24|334.06
#2025-03-25|335.50
#2025-03-26|329.24
#2025-03-27|323.81
#2025-03-28|320.59
#2025-03-31|315.10
#2025-04-01|321.38
#2025-04-02|318.96
#2025-04-03|310.01
#2025-04-04|292.01
#2025-04-07|283.36
#2025-04-08|289.93
#2025-04-09|276.02
#2025-04-10|288.22
#2025-04-11|287.57
#2025-04-14|296.87
#2025-04-15|301.80
#2025-04-16|299.64
#2025-04-17|300.60
#2025-04-18|300.60
#2025-04-21|300.07
#2025-04-22|298.66
#2025-04-23|304.98
#2025-04-24|305.06
#2025-04-25|305.41
#2025-04-28|309.55
#2025-04-29|309.93
#2025-04-30|314.20
#2025-05-01|314.52
#2025-05-02|321.23
#2025-05-05|323.13
#2025-05-06|319.96
#2025-05-07|318.28
#2025-05-08|318.80
#2025-05-09|321.30
#2025-05-12|328.50
#2025-05-13|326.87
#2025-05-14|324.44
#2025-05-15|325.53
#2025-05-16|327.73
#2025-05-19|329.29
#2025-05-20|331.01
#2025-05-21|329.42
#2025-05-22|323.99
#2025-05-23|322.77
#2025-05-26|325.97
#2025-05-27|324.79
#2025-05-28|323.01
#2025-05-29|324.05
#2025-05-30|322.96
#2025-06-02|323.96
#2025-06-03|322.58
#2025-06-04|326.56
#2025-06-05|327.04
#2025-06-06|327.36
#2025-06-09|327.81
#2025-06-10|330.38
#2025-06-11|328.46
#2025-06-12|328.12
#2025-06-13|324.40
#2025-06-16|324.69
#2025-06-17|320.87
#2025-06-18|317.88
#2025-06-19|314.65
#2025-06-20|313.83
#2025-06-23|309.36
#2025-06-24|311.76
#2025-06-25|310.06
#2025-06-26|309.67
#2025-06-27|314.86
#2025-06-30|312.53
#2025-07-01|312.79
#2025-07-02|315.62
#2025-07-03|315.78
#2025-07-04|315.58
#2025-07-07|316.13
#2025-07-08|317.83
#2025-07-09|320.73
#2025-07-10|324.32
#2025-07-11|318.67
#2025-07-14|316.53
#2025-07-15|315.24
#2025-07-16|312.72
#2025-07-17|313.94
#2025-07-18|314.10
#2025-07-21|315.42
#2025-07-22|315.30
#2025-07-23|321.10
#2025-07-24|322.79
#2025-07-25|324.06
#2025-07-28|322.78
#2025-07-29|314.43
#2025-07-30|311.35
#2025-07-31|307.58
#2025-08-01|303.66
#2025-08-04|306.36
#2025-08-05|306.29
#2025-08-06|304.56
#2025-08-07|310.13
#2025-08-08|312.09
#2025-08-11|309.29
#2025-08-12|311.26
#2025-08-13|311.89
#2025-08-14|312.46
#2025-08-15|312.63
#2025-08-18|314.11
#2025-08-19|317.89
#2025-08-20|317.24
#2025-08-21|317.53
#2025-08-22|322.75
#2025-08-25|320.73
#2025-08-26|317.57
#2025-08-27|317.29
#2025-08-28|317.56
#2025-08-29|315.76
#2025-09-01|319.22
#2025-09-02|313.60
#2025-09-03|315.44
#2025-09-04|315.29
#2025-09-05|316.90
#2025-09-08|317.90
#2025-09-09|316.86
#2025-09-10|318.24
#2025-09-11|317.74
#2025-09-12|319.09
#2025-09-15|320.68
#2025-09-16|318.49
#2025-09-17|318.00
#2025-09-18|321.48
#2025-09-19|319.57
#2025-09-22|317.68
#2025-09-23|319.72
#2025-09-24|316.03
#2025-09-25|312.58
#2025-09-26|312.54
#2025-09-29|312.83
#2025-09-30|313.97
#2025-10-01|318.92
#2025-10-02|319.40
#2025-10-03|322.64
#2025-10-06|323.90
#2025-10-07|321.80
#2025-10-08|323.51
#2025-10-09|322.31
#2025-10-10|319.85
#2025-10-13|320.05
#2025-10-14|317.09
#2025-10-15|320.99
#2025-10-16|323.41
#2025-10-17|318.55
#2025-10-20|323.11
#2025-10-21|324.48
#2025-10-22|324.04
#2025-10-23|328.73
#2025-10-24|332.07
#2025-10-27|333.10
#2025-10-28|333.84
#2025-10-29|334.58
#2025-10-30|335.31
#2025-10-31|332.23
#2025-11-03|333.44
#2025-11-04|332.38
#2025-11-05|332.60
#2025-11-06|329.57
#2025-11-07|327.91
#2025-11-10|331.19
#2025-11-11|338.16
#2025-11-12|341.80
#2025-11-13|339.53
#2025-11-14|336.33
#2025-11-17|333.33
#2025-11-18|325.29
#2025-11-19|326.65
#2025-11-20|329.03
#2025-11-21|327.02
#2025-11-24|328.63
#2025-11-25|330.11
#2025-11-26|335.56
#2025-11-27|338.79
#2025-11-28|341.86
#2025-12-01|340.13
#2025-12-02|340.85
#2025-12-03|341.06
#2025-12-04|344.27
#2025-12-05|345.62
#2025-12-08|343.85
#2025-12-09|343.76
#2025-12-10|345.56
#2025-12-11|347.57
#2025-12-12|346.63
#2025-12-15|345.49
#2025-12-16|342.71
#2025-12-17|341.35
#2025-12-18|343.73
#2025-12-19|344.76
#2025-12-22|346.41
#2025-12-23|350.54
#2025-12-24|350.80
#2025-12-25|350.80
#2025-12-26|351.01
#2025-12-29|350.81
#2025-12-30|351.87
#2025-12-31|351.56
#2026-01-01|351.56
#2026-01-02|352.44
#2026-01-05|356.14
#2026-01-06|358.15
#2026-01-07|364.18
#2026-01-08|361.28
#2026-01-09|365.67
#2026-01-12|364.78
#2026-01-13|364.86
#2026-01-14|364.45
#2026-01-15|367.45
#2026-01-16|369.29
#2026-01-19|361.05
#2026-01-20|360.55
#2026-01-21|361.60
#2026-01-22|367.91
#2026-01-23|367.31
#2026-01-26|366.77
#2026-01-27|368.33
#2026-01-28|364.16
#2026-01-29|362.22
#2026-01-30|362.78
#2026-02-02|366.61
#2026-02-03|367.76
#2026-02-04|362.62
#2026-02-05|356.19
#2026-02-06|360.37
#2026-02-09|363.66
#2026-02-10|365.46
#2026-02-11|365.08
#2026-02-12|360.06
#2026-02-13|358.75
#2026-02-16|358.41
#2026-02-17|358.72
#2026-02-18|362.26
#2026-02-19|360.39
#2026-02-20|362.63
#2026-02-23|355.61
#2026-02-24|354.85
#2026-02-25|352.86
#2026-02-26|353.27
#2026-02-27|355.87
#2026-03-02|351.06
#2026-03-03|341.67
#2026-03-04|350.65
#2026-03-05|347.54
#2026-03-06|345.67
#2026-03-09|341.19
#2026-03-10|350.09
#2026-03-11|345.30
#2026-03-12|342.92
#2026-03-13|338.74
#2026-03-16|339.08
#2026-03-17|341.80
#2026-03-18|338.03
#2026-03-19|329.60
#2026-03-20|324.26
#2026-03-23|324.34
#2026-03-24|326.42
#2026-03-25|328.34
#2026-03-26|325.70
#2026-03-27|321.01
#2026-03-30|323.53
#2026-03-31|326.46
#2026-04-01|337.21
#2026-04-02|335.27