Table Data - OMX_Nordic_SEK_GI
| Title | OMX_Nordic_SEK_GI |
|---|---|
| Series ID | NASDAQOMXNORDICSEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2025-12-09 |
| Last Updated | 2025-12-09 10:51 PM CST |
| Notes | For more information about this series, see: OMXNORDICSEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 65.46 |
| 2008-11-18 | 65.21 |
| 2008-11-19 | 62.94 |
| 2008-11-20 | 61.65 |
| 2008-11-21 | . |
| 2008-11-24 | 64.65 |
| 2008-11-25 | 65.14 |
| 2008-11-26 | 65.21 |
| 2008-11-27 | . |
| 2008-11-28 | 66.63 |
| 2008-12-01 | 64.31 |
| 2008-12-02 | 65.54 |
| 2008-12-03 | 65.66 |
| 2008-12-04 | 66.32 |
| 2008-12-05 | 63.91 |
| 2008-12-08 | 67.40 |
| 2008-12-09 | 69.24 |
| 2008-12-10 | 69.49 |
| 2008-12-11 | . |
| 2008-12-12 | 67.64 |
| 2008-12-15 | 68.13 |
| 2008-12-16 | 69.33 |
| 2008-12-17 | 68.51 |
| 2008-12-18 | 68.36 |
| 2008-12-19 | 67.67 |
| 2008-12-22 | 67.16 |
| 2008-12-23 | 67.81 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 67.44 |
| 2008-12-30 | 68.36 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 70.90 |
| 2009-01-05 | 72.33 |
| 2009-01-06 | 72.00 |
| 2009-01-07 | 71.61 |
| 2009-01-08 | 71.33 |
| 2009-01-09 | 70.90 |
| 2009-01-12 | 70.05 |
| 2009-01-13 | 69.09 |
| 2009-01-14 | 66.76 |
| 2009-01-15 | 66.31 |
| 2009-01-16 | 66.91 |
| 2009-01-19 | . |
| 2009-01-20 | 64.16 |
| 2009-01-21 | 64.75 |
| 2009-01-22 | 63.74 |
| 2009-01-23 | 63.16 |
| 2009-01-26 | 64.29 |
| 2009-01-27 | 64.82 |
| 2009-01-28 | 66.02 |
| 2009-01-29 | 64.44 |
| 2009-01-30 | 65.04 |
| 2009-02-02 | 63.86 |
| 2009-02-03 | 65.11 |
| 2009-02-04 | 66.99 |
| 2009-02-05 | 66.50 |
| 2009-02-06 | 68.37 |
| 2009-02-09 | 69.13 |
| 2009-02-10 | 68.11 |
| 2009-02-11 | 68.66 |
| 2009-02-12 | 68.33 |
| 2009-02-13 | 68.71 |
| 2009-02-16 | . |
| 2009-02-17 | 66.90 |
| 2009-02-18 | 66.76 |
| 2009-02-19 | 66.87 |
| 2009-02-20 | 65.02 |
| 2009-02-23 | 64.14 |
| 2009-02-24 | 63.93 |
| 2009-02-25 | 63.39 |
| 2009-02-26 | 65.14 |
| 2009-02-27 | 64.52 |
| 2009-03-02 | 62.59 |
| 2009-03-03 | 61.36 |
| 2009-03-04 | 63.11 |
| 2009-03-05 | 61.52 |
| 2009-03-06 | 60.64 |
| 2009-03-09 | . |
| 2009-03-10 | 63.00 |
| 2009-03-11 | 64.10 |
| 2009-03-12 | 64.28 |
| 2009-03-13 | 63.69 |
| 2009-03-16 | 64.97 |
| 2009-03-17 | 64.47 |
| 2009-03-18 | 64.16 |
| 2009-03-19 | 65.13 |
| 2009-03-20 | 64.46 |
| 2009-03-23 | 64.79 |
| 2009-03-24 | 64.25 |
| 2009-03-25 | 65.09 |
| 2009-03-26 | 65.18 |
| 2009-03-27 | 64.43 |
| 2009-03-30 | 62.73 |
| 2009-03-31 | 64.01 |
| 2009-04-01 | 65.37 |
| 2009-04-02 | 68.62 |
| 2009-04-03 | 68.27 |
| 2009-04-06 | 68.75 |
| 2009-04-07 | 68.12 |
| 2009-04-08 | 68.87 |
| 2009-04-09 | 69.78 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 71.52 |
| 2009-04-15 | 71.02 |
| 2009-04-16 | 73.55 |
| 2009-04-17 | 75.86 |
| 2009-04-20 | 73.67 |
| 2009-04-21 | 73.79 |
| 2009-04-22 | 75.72 |
| 2009-04-23 | 76.07 |
| 2009-04-24 | 76.64 |
| 2009-04-27 | 76.16 |
| 2009-04-28 | 74.52 |
| 2009-04-29 | 76.09 |
| 2009-04-30 | 76.97 |
| 2009-05-01 | . |
| 2009-05-04 | 79.45 |
| 2009-05-05 | 79.69 |
| 2009-05-06 | 81.27 |
| 2009-05-07 | 80.50 |
| 2009-05-08 | 81.30 |
| 2009-05-11 | 79.98 |
| 2009-05-12 | 79.27 |
| 2009-05-13 | 77.34 |
| 2009-05-14 | 78.12 |
| 2009-05-15 | 78.89 |
| 2009-05-18 | 80.15 |
| 2009-05-19 | 81.11 |
| 2009-05-20 | 81.29 |
| 2009-05-21 | . |
| 2009-05-22 | 80.11 |
| 2009-05-25 | . |
| 2009-05-26 | 80.07 |
| 2009-05-27 | 80.57 |
| 2009-05-28 | 80.37 |
| 2009-05-29 | 80.32 |
| 2009-06-01 | 81.72 |
| 2009-06-02 | 82.43 |
| 2009-06-03 | 80.89 |
| 2009-06-04 | 80.65 |
| 2009-06-05 | 80.94 |
| 2009-06-08 | 80.11 |
| 2009-06-09 | 80.60 |
| 2009-06-10 | 81.73 |
| 2009-06-11 | 83.24 |
| 2009-06-12 | 82.49 |
| 2009-06-15 | 81.49 |
| 2009-06-16 | 81.68 |
| 2009-06-17 | 80.04 |
| 2009-06-18 | 80.31 |
| 2009-06-19 | 80.45 |
| 2009-06-22 | 78.64 |
| 2009-06-23 | 78.30 |
| 2009-06-24 | 80.17 |
| 2009-06-25 | 79.95 |
| 2009-06-26 | 79.68 |
| 2009-06-29 | 81.18 |
| 2009-06-30 | 80.35 |
| 2009-07-01 | 81.30 |
| 2009-07-02 | 80.27 |
| 2009-07-03 | . |
| 2009-07-06 | 79.18 |
| 2009-07-07 | 79.55 |
| 2009-07-08 | 78.78 |
| 2009-07-09 | 78.59 |
| 2009-07-10 | 78.11 |
| 2009-07-13 | 79.11 |
| 2009-07-14 | 79.82 |
| 2009-07-15 | 82.10 |
| 2009-07-16 | 81.56 |
| 2009-07-17 | 82.68 |
| 2009-07-20 | 83.04 |
| 2009-07-21 | 83.24 |
| 2009-07-22 | 83.31 |
| 2009-07-23 | 84.32 |
| 2009-07-24 | 83.90 |
| 2009-07-27 | 83.20 |
| 2009-07-28 | 83.07 |
| 2009-07-29 | 82.88 |
| 2009-07-30 | 84.42 |
| 2009-07-31 | 84.23 |
| 2009-08-03 | 85.34 |
| 2009-08-04 | 84.77 |
| 2009-08-05 | 84.97 |
| 2009-08-06 | 85.28 |
| 2009-08-07 | 85.88 |
| 2009-08-10 | 85.51 |
| 2009-08-11 | 84.81 |
| 2009-08-12 | 85.06 |
| 2009-08-13 | 86.23 |
| 2009-08-14 | 85.85 |
| 2009-08-17 | 84.28 |
| 2009-08-18 | 84.93 |
| 2009-08-19 | 84.52 |
| 2009-08-20 | 85.59 |
| 2009-08-21 | 87.20 |
| 2009-08-24 | 88.42 |
| 2009-08-25 | 88.18 |
| 2009-08-26 | 87.91 |
| 2009-08-27 | 88.14 |
| 2009-08-28 | 89.32 |
| 2009-08-31 | 88.31 |
| 2009-09-01 | 87.34 |
| 2009-09-02 | 85.62 |
| 2009-09-03 | 86.36 |
| 2009-09-04 | 87.73 |
| 2009-09-07 | . |
| 2009-09-08 | 88.96 |
| 2009-09-09 | 90.16 |
| 2009-09-10 | 90.24 |
| 2009-09-11 | 90.23 |
| 2009-09-14 | 89.93 |
| 2009-09-15 | 89.97 |
| 2009-09-16 | 90.79 |
| 2009-09-17 | 91.03 |
| 2009-09-18 | 90.65 |
| 2009-09-21 | 90.51 |
| 2009-09-22 | 90.84 |
| 2009-09-23 | 90.78 |
| 2009-09-24 | 89.00 |
| 2009-09-25 | 89.11 |
| 2009-09-28 | 90.36 |
| 2009-09-29 | 89.78 |
| 2009-09-30 | 89.33 |
| 2009-10-01 | 87.77 |
| 2009-10-02 | 86.48 |
| 2009-10-05 | 87.31 |
| 2009-10-06 | 88.60 |
| 2009-10-07 | 88.54 |
| 2009-10-08 | 89.23 |
| 2009-10-09 | 89.55 |
| 2009-10-12 | 90.60 |
| 2009-10-13 | 90.07 |
| 2009-10-14 | 91.78 |
| 2009-10-15 | 91.22 |
| 2009-10-16 | 91.34 |
| 2009-10-19 | 92.40 |
| 2009-10-20 | 92.12 |
| 2009-10-21 | 91.50 |
| 2009-10-22 | 90.36 |
| 2009-10-23 | 90.50 |
| 2009-10-26 | 89.27 |
| 2009-10-27 | 90.01 |
| 2009-10-28 | 88.95 |
| 2009-10-29 | 90.06 |
| 2009-10-30 | 90.30 |
| 2009-11-02 | 89.65 |
| 2009-11-03 | 89.07 |
| 2009-11-04 | 90.48 |
| 2009-11-05 | 90.85 |
| 2009-11-06 | 90.94 |
| 2009-11-09 | 91.99 |
| 2009-11-10 | 91.58 |
| 2009-11-11 | 92.31 |
| 2009-11-12 | 92.49 |
| 2009-11-13 | 92.33 |
| 2009-11-16 | 93.37 |
| 2009-11-17 | 92.78 |
| 2009-11-18 | 93.25 |
| 2009-11-19 | 92.08 |
| 2009-11-20 | 92.13 |
| 2009-11-23 | 93.59 |
| 2009-11-24 | 93.05 |
| 2009-11-25 | 93.48 |
| 2009-11-26 | . |
| 2009-11-27 | 92.29 |
| 2009-11-30 | 91.44 |
| 2009-12-01 | 92.91 |
| 2009-12-02 | 92.86 |
| 2009-12-03 | 92.54 |
| 2009-12-04 | 93.50 |
| 2009-12-07 | 93.85 |
| 2009-12-08 | 93.23 |
| 2009-12-09 | 92.44 |
| 2009-12-10 | 92.55 |
| 2009-12-11 | 92.83 |
| 2009-12-14 | 92.91 |
| 2009-12-15 | 92.72 |
| 2009-12-16 | 93.58 |
| 2009-12-17 | 92.94 |
| 2009-12-18 | 92.28 |
| 2009-12-21 | 92.77 |
| 2009-12-22 | 93.94 |
| 2009-12-23 | 93.99 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 93.93 |
| 2009-12-29 | 94.10 |
| 2009-12-30 | 93.45 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 95.02 |
| 2010-01-05 | 95.37 |
| 2010-01-06 | . |
| 2010-01-07 | 95.87 |
| 2010-01-08 | 96.60 |
| 2010-01-11 | 96.87 |
| 2010-01-12 | 95.91 |
| 2010-01-13 | 96.14 |
| 2010-01-14 | 96.86 |
| 2010-01-15 | 96.15 |
| 2010-01-18 | . |
| 2010-01-19 | 96.86 |
| 2010-01-20 | 95.62 |
| 2010-01-21 | 95.03 |
| 2010-01-22 | 94.70 |
| 2010-01-25 | 94.66 |
| 2010-01-26 | 94.24 |
| 2010-01-27 | 94.55 |
| 2010-01-28 | 94.71 |
| 2010-01-29 | 95.77 |
| 2010-02-01 | 96.48 |
| 2010-02-02 | 96.88 |
| 2010-02-03 | 96.95 |
| 2010-02-04 | 95.57 |
| 2010-02-05 | 94.18 |
| 2010-02-08 | 93.53 |
| 2010-02-09 | 93.85 |
| 2010-02-10 | 92.99 |
| 2010-02-11 | 93.16 |
| 2010-02-12 | 92.16 |
| 2010-02-15 | . |
| 2010-02-16 | 92.67 |
| 2010-02-17 | 93.36 |
| 2010-02-18 | 93.69 |
| 2010-02-19 | 94.52 |
| 2010-02-22 | 94.35 |
| 2010-02-23 | 93.58 |
| 2010-02-24 | 93.62 |
| 2010-02-25 | 92.75 |
| 2010-02-26 | 93.23 |
| 2010-03-01 | 94.95 |
| 2010-03-02 | 95.72 |
| 2010-03-03 | 96.81 |
| 2010-03-04 | 96.50 |
| 2010-03-05 | 97.55 |
| 2010-03-08 | 98.01 |
| 2010-03-09 | 97.98 |
| 2010-03-10 | 99.10 |
| 2010-03-11 | 98.65 |
| 2010-03-12 | 99.56 |
| 2010-03-15 | 99.41 |
| 2010-03-16 | 100.18 |
| 2010-03-17 | 100.77 |
| 2010-03-18 | 100.19 |
| 2010-03-19 | 100.05 |
| 2010-03-22 | 100.62 |
| 2010-03-23 | 101.26 |
| 2010-03-24 | 101.26 |
| 2010-03-25 | 101.78 |
| 2010-03-26 | 102.10 |
| 2010-03-29 | 102.25 |
| 2010-03-30 | 101.87 |
| 2010-03-31 | 101.75 |
| 2010-04-01 | 102.80 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 103.70 |
| 2010-04-07 | 103.85 |
| 2010-04-08 | 103.23 |
| 2010-04-09 | 104.06 |
| 2010-04-12 | 104.59 |
| 2010-04-13 | 104.18 |
| 2010-04-14 | 104.93 |
| 2010-04-15 | 105.16 |
| 2010-04-16 | 104.51 |
| 2010-04-19 | 103.77 |
| 2010-04-20 | 105.04 |
| 2010-04-21 | 104.25 |
| 2010-04-22 | 102.74 |
| 2010-04-23 | 104.44 |
| 2010-04-26 | 104.83 |
| 2010-04-27 | 102.93 |
| 2010-04-28 | 102.17 |
| 2010-04-29 | 103.86 |
| 2010-04-30 | 104.37 |
| 2010-05-03 | 104.49 |
| 2010-05-04 | 101.80 |
| 2010-05-05 | 99.50 |
| 2010-05-06 | 97.69 |
| 2010-05-07 | 94.58 |
| 2010-05-10 | 100.13 |
| 2010-05-11 | 99.21 |
| 2010-05-12 | 100.73 |
| 2010-05-13 | . |
| 2010-05-14 | 98.98 |
| 2010-05-17 | 98.91 |
| 2010-05-18 | 99.70 |
| 2010-05-19 | 97.31 |
| 2010-05-20 | 95.60 |
| 2010-05-21 | 95.72 |
| 2010-05-24 | 95.22 |
| 2010-05-25 | 93.48 |
| 2010-05-26 | 95.66 |
| 2010-05-27 | 97.97 |
| 2010-05-28 | 97.71 |
| 2010-05-31 | . |
| 2010-06-01 | 97.43 |
| 2010-06-02 | 98.07 |
| 2010-06-03 | 99.54 |
| 2010-06-04 | 98.19 |
| 2010-06-07 | 97.34 |
| 2010-06-08 | 96.94 |
| 2010-06-09 | 98.34 |
| 2010-06-10 | 99.99 |
| 2010-06-11 | 100.25 |
| 2010-06-14 | 101.68 |
| 2010-06-15 | 102.32 |
| 2010-06-16 | 101.90 |
| 2010-06-17 | 101.80 |
| 2010-06-18 | 102.58 |
| 2010-06-21 | 103.09 |
| 2010-06-22 | 102.88 |
| 2010-06-23 | 101.94 |
| 2010-06-24 | 99.97 |
| 2010-06-25 | 99.69 |
| 2010-06-28 | 99.85 |
| 2010-06-29 | 96.69 |
| 2010-06-30 | 97.46 |
| 2010-07-01 | 95.64 |
| 2010-07-02 | 96.15 |
| 2010-07-05 | 96.09 |
| 2010-07-06 | 98.59 |
| 2010-07-07 | 99.43 |
| 2010-07-08 | 99.19 |
| 2010-07-09 | 99.58 |
| 2010-07-12 | 99.78 |
| 2010-07-13 | 101.54 |
| 2010-07-14 | 101.69 |
| 2010-07-15 | 101.42 |
| 2010-07-16 | 99.84 |
| 2010-07-19 | 99.67 |
| 2010-07-20 | 99.25 |
| 2010-07-21 | 100.20 |
| 2010-07-22 | 101.85 |
| 2010-07-23 | 101.93 |
| 2010-07-26 | 102.43 |
| 2010-07-27 | 102.48 |
| 2010-07-28 | 102.15 |
| 2010-07-29 | 102.05 |
| 2010-07-30 | 101.39 |
| 2010-08-02 | 103.39 |
| 2010-08-03 | 103.79 |
| 2010-08-04 | 103.67 |
| 2010-08-05 | 104.16 |
| 2010-08-06 | 103.37 |
| 2010-08-09 | 104.23 |
| 2010-08-10 | 103.28 |
| 2010-08-11 | 101.20 |
| 2010-08-12 | 100.78 |
| 2010-08-13 | 101.44 |
| 2010-08-16 | 101.49 |
| 2010-08-17 | 102.56 |
| 2010-08-18 | 102.32 |
| 2010-08-19 | 101.26 |
| 2010-08-20 | 99.49 |
| 2010-08-23 | 99.37 |
| 2010-08-24 | 97.99 |
| 2010-08-25 | 96.93 |
| 2010-08-26 | 97.85 |
| 2010-08-27 | 98.47 |
| 2010-08-30 | 97.99 |
| 2010-08-31 | 98.16 |
| 2010-09-01 | 101.05 |
| 2010-09-02 | 100.83 |
| 2010-09-03 | 101.39 |
| 2010-09-06 | 101.67 |
| 2010-09-07 | 101.39 |
| 2010-09-08 | 101.99 |
| 2010-09-09 | 102.93 |
| 2010-09-10 | 103.10 |
| 2010-09-13 | 104.02 |
| 2010-09-14 | 103.97 |
| 2010-09-15 | 103.82 |
| 2010-09-16 | 103.76 |
| 2010-09-17 | 103.81 |
| 2010-09-20 | 104.51 |
| 2010-09-21 | 104.61 |
| 2010-09-22 | 104.10 |
| 2010-09-23 | 103.37 |
| 2010-09-24 | 104.98 |
| 2010-09-27 | 104.53 |
| 2010-09-28 | 104.83 |
| 2010-09-29 | 104.46 |
| 2010-09-30 | 104.93 |
| 2010-10-01 | 104.80 |
| 2010-10-04 | 103.90 |
| 2010-10-05 | 105.31 |
| 2010-10-06 | 106.08 |
| 2010-10-07 | 105.70 |
| 2010-10-08 | 105.83 |
| 2010-10-11 | 106.43 |
| 2010-10-12 | 106.43 |
| 2010-10-13 | 107.96 |
| 2010-10-14 | 107.00 |
| 2010-10-15 | 106.56 |
| 2010-10-18 | 106.37 |
| 2010-10-19 | 106.25 |
| 2010-10-20 | 106.90 |
| 2010-10-21 | 108.45 |
| 2010-10-22 | 107.61 |
| 2010-10-25 | 107.73 |
| 2010-10-26 | 107.67 |
| 2010-10-27 | 107.55 |
| 2010-10-28 | 106.98 |
| 2010-10-29 | 106.53 |
| 2010-11-01 | 106.73 |
| 2010-11-02 | 107.25 |
| 2010-11-03 | 106.78 |
| 2010-11-04 | 108.18 |
| 2010-11-05 | 107.69 |
| 2010-11-08 | 108.07 |
| 2010-11-09 | 108.86 |
| 2010-11-10 | 108.37 |
| 2010-11-11 | 108.41 |
| 2010-11-12 | 107.94 |
| 2010-11-15 | 108.80 |
| 2010-11-16 | 107.16 |
| 2010-11-17 | 107.30 |
| 2010-11-18 | 108.66 |
| 2010-11-19 | 108.95 |
| 2010-11-22 | 108.63 |
| 2010-11-23 | 106.86 |
| 2010-11-24 | 107.41 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 106.38 |
| 2010-11-30 | 106.29 |
| 2010-12-01 | 108.81 |
| 2010-12-02 | 109.99 |
| 2010-12-03 | 110.13 |
| 2010-12-06 | 110.04 |
| 2010-12-07 | 110.89 |
| 2010-12-08 | 110.84 |
| 2010-12-09 | 109.61 |
| 2010-12-10 | 110.22 |
| 2010-12-13 | 111.25 |
| 2010-12-14 | 111.55 |
| 2010-12-15 | 111.58 |
| 2010-12-16 | 111.21 |
| 2010-12-17 | 111.22 |
| 2010-12-20 | 111.39 |
| 2010-12-21 | 112.39 |
| 2010-12-22 | 112.53 |
| 2010-12-23 | 112.61 |
| 2010-12-24 | . |
| 2010-12-27 | 112.51 |
| 2010-12-28 | 112.72 |
| 2010-12-29 | 113.07 |
| 2010-12-30 | 112.41 |
| 2010-12-31 | . |
| 2011-01-03 | 114.17 |
| 2011-01-04 | 113.86 |
| 2011-01-05 | 112.94 |
| 2011-01-06 | 113.23 |
| 2011-01-07 | 113.55 |
| 2011-01-10 | 112.57 |
| 2011-01-11 | 114.00 |
| 2011-01-12 | 114.25 |
| 2011-01-13 | 114.20 |
| 2011-01-14 | 114.19 |
| 2011-01-17 | 113.81 |
| 2011-01-18 | 114.66 |
| 2011-01-19 | 112.63 |
| 2011-01-20 | 111.42 |
| 2011-01-21 | 112.23 |
| 2011-01-24 | 112.10 |
| 2011-01-25 | 112.12 |
| 2011-01-26 | 113.07 |
| 2011-01-27 | 112.79 |
| 2011-01-28 | 112.25 |
| 2011-01-31 | 111.37 |
| 2011-02-01 | 111.83 |
| 2011-02-02 | 110.99 |
| 2011-02-03 | 110.86 |
| 2011-02-04 | 110.83 |
| 2011-02-07 | 111.21 |
| 2011-02-08 | 110.62 |
| 2011-02-09 | 111.39 |
| 2011-02-10 | 110.38 |
| 2011-02-11 | 110.55 |
| 2011-02-14 | 110.37 |
| 2011-02-15 | 109.68 |
| 2011-02-16 | 109.79 |
| 2011-02-17 | 108.70 |
| 2011-02-18 | 109.24 |
| 2011-02-21 | . |
| 2011-02-22 | 108.58 |
| 2011-02-23 | 107.30 |
| 2011-02-24 | 107.57 |
| 2011-02-25 | 109.03 |
| 2011-02-28 | 109.47 |
| 2011-03-01 | 108.85 |
| 2011-03-02 | 108.09 |
| 2011-03-03 | 109.18 |
| 2011-03-04 | 109.26 |
| 2011-03-07 | 109.64 |
| 2011-03-08 | 109.88 |
| 2011-03-09 | 110.29 |
| 2011-03-10 | 109.39 |
| 2011-03-11 | 107.85 |
| 2011-03-14 | 106.93 |
| 2011-03-15 | 105.09 |
| 2011-03-16 | 104.84 |
| 2011-03-17 | 106.17 |
| 2011-03-18 | 107.39 |
| 2011-03-21 | 108.62 |
| 2011-03-22 | 108.63 |
| 2011-03-23 | 109.16 |
| 2011-03-24 | 110.47 |
| 2011-03-25 | 111.00 |
| 2011-03-28 | 111.36 |
| 2011-03-29 | . |
| 2011-03-30 | 112.08 |
| 2011-03-31 | 112.01 |
| 2011-04-01 | 112.94 |
| 2011-04-04 | 113.58 |
| 2011-04-05 | 113.75 |
| 2011-04-06 | 114.43 |
| 2011-04-07 | 113.85 |
| 2011-04-08 | 114.13 |
| 2011-04-11 | 114.22 |
| 2011-04-12 | 113.00 |
| 2011-04-13 | 113.23 |
| 2011-04-14 | 112.38 |
| 2011-04-15 | 111.86 |
| 2011-04-18 | 110.44 |
| 2011-04-19 | 111.06 |
| 2011-04-20 | 112.76 |
| 2011-04-21 | 112.93 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 113.72 |
| 2011-04-27 | 113.76 |
| 2011-04-28 | 114.26 |
| 2011-04-29 | 115.11 |
| 2011-05-02 | 115.41 |
| 2011-05-03 | 114.75 |
| 2011-05-04 | 114.17 |
| 2011-05-05 | 113.97 |
| 2011-05-06 | 115.00 |
| 2011-05-09 | 114.86 |
| 2011-05-10 | 115.45 |
| 2011-05-11 | 116.09 |
| 2011-05-12 | 115.68 |
| 2011-05-13 | 115.94 |
| 2011-05-16 | 116.12 |
| 2011-05-17 | 115.21 |
| 2011-05-18 | 115.08 |
| 2011-05-19 | 115.50 |
| 2011-05-20 | 115.46 |
| 2011-05-23 | 113.01 |
| 2011-05-24 | 112.93 |
| 2011-05-25 | 113.54 |
| 2011-05-26 | 112.55 |
| 2011-05-27 | 113.12 |
| 2011-05-30 | . |
| 2011-05-31 | 113.18 |
| 2011-06-01 | 113.51 |
| 2011-06-02 | . |
| 2011-06-03 | 111.89 |
| 2011-06-06 | . |
| 2011-06-07 | 111.29 |
| 2011-06-08 | 108.94 |
| 2011-06-09 | 109.82 |
| 2011-06-10 | 108.72 |
| 2011-06-13 | 108.22 |
| 2011-06-14 | 109.50 |
| 2011-06-15 | 107.76 |
| 2011-06-16 | 106.35 |
| 2011-06-17 | 106.96 |
| 2011-06-20 | 104.91 |
| 2011-06-21 | 106.86 |
| 2011-06-22 | 105.62 |
| 2011-06-23 | 104.32 |
| 2011-06-24 | 104.31 |
| 2011-06-27 | 104.89 |
| 2011-06-28 | 105.54 |
| 2011-06-29 | 107.83 |
| 2011-06-30 | 109.47 |
| 2011-07-01 | 109.79 |
| 2011-07-04 | . |
| 2011-07-05 | 110.16 |
| 2011-07-06 | 109.62 |
| 2011-07-07 | 110.81 |
| 2011-07-08 | 109.84 |
| 2011-07-11 | 108.16 |
| 2011-07-12 | 107.45 |
| 2011-07-13 | 108.35 |
| 2011-07-14 | 107.25 |
| 2011-07-15 | 106.26 |
| 2011-07-18 | 104.37 |
| 2011-07-19 | 105.52 |
| 2011-07-20 | 106.66 |
| 2011-07-21 | 106.33 |
| 2011-07-22 | 107.06 |
| 2011-07-25 | 106.37 |
| 2011-07-26 | 105.54 |
| 2011-07-27 | 104.73 |
| 2011-07-28 | 104.13 |
| 2011-07-29 | 103.56 |
| 2011-08-01 | 101.41 |
| 2011-08-02 | 98.47 |
| 2011-08-03 | 96.08 |
| 2011-08-04 | 92.44 |
| 2011-08-05 | 91.93 |
| 2011-08-08 | 87.82 |
| 2011-08-09 | 90.60 |
| 2011-08-10 | 88.52 |
| 2011-08-11 | 90.83 |
| 2011-08-12 | 93.33 |
| 2011-08-15 | 94.96 |
| 2011-08-16 | 93.57 |
| 2011-08-17 | 93.19 |
| 2011-08-18 | 88.13 |
| 2011-08-19 | 86.78 |
| 2011-08-22 | 87.08 |
| 2011-08-23 | 87.97 |
| 2011-08-24 | 88.87 |
| 2011-08-25 | 87.79 |
| 2011-08-26 | 87.83 |
| 2011-08-29 | 90.02 |
| 2011-08-30 | 90.68 |
| 2011-08-31 | 93.04 |
| 2011-09-01 | 93.53 |
| 2011-09-02 | 90.78 |
| 2011-09-05 | 86.97 |
| 2011-09-06 | 86.53 |
| 2011-09-07 | 89.32 |
| 2011-09-08 | 89.40 |
| 2011-09-09 | 86.29 |
| 2011-09-12 | 84.60 |
| 2011-09-13 | 85.76 |
| 2011-09-14 | 87.16 |
| 2011-09-15 | 89.65 |
| 2011-09-16 | 90.02 |
| 2011-09-19 | 87.53 |
| 2011-09-20 | 88.92 |
| 2011-09-21 | 88.45 |
| 2011-09-22 | 85.14 |
| 2011-09-23 | 84.63 |
| 2011-09-26 | 85.16 |
| 2011-09-27 | 89.09 |
| 2011-09-28 | 87.80 |
| 2011-09-29 | 89.51 |
| 2011-09-30 | 87.89 |
| 2011-10-03 | 86.98 |
| 2011-10-04 | 84.13 |
| 2011-10-05 | 86.41 |
| 2011-10-06 | 88.23 |
| 2011-10-07 | 87.93 |
| 2011-10-10 | 90.12 |
| 2011-10-11 | 89.98 |
| 2011-10-12 | 91.51 |
| 2011-10-13 | 90.29 |
| 2011-10-14 | 91.69 |
| 2011-10-17 | 89.95 |
| 2011-10-18 | 90.48 |
| 2011-10-19 | 89.88 |
| 2011-10-20 | 89.35 |
| 2011-10-21 | 91.47 |
| 2011-10-24 | 93.17 |
| 2011-10-25 | 92.99 |
| 2011-10-26 | 93.44 |
| 2011-10-27 | 97.16 |
| 2011-10-28 | 97.08 |
| 2011-10-31 | 93.94 |
| 2011-11-01 | 90.42 |
| 2011-11-02 | 91.78 |
| 2011-11-03 | 93.34 |
| 2011-11-04 | 93.64 |
| 2011-11-07 | 92.65 |
| 2011-11-08 | 93.02 |
| 2011-11-09 | 91.43 |
| 2011-11-10 | 91.07 |
| 2011-11-11 | 93.73 |
| 2011-11-14 | 93.15 |
| 2011-11-15 | 92.72 |
| 2011-11-16 | 92.85 |
| 2011-11-17 | 91.68 |
| 2011-11-18 | 90.91 |
| 2011-11-21 | 88.14 |
| 2011-11-22 | 87.83 |
| 2011-11-23 | 86.62 |
| 2011-11-24 | 86.63 |
| 2011-11-25 | 86.99 |
| 2011-11-28 | 90.28 |
| 2011-11-29 | 90.48 |
| 2011-11-30 | 93.84 |
| 2011-12-01 | 92.75 |
| 2011-12-02 | 93.24 |
| 2011-12-05 | 94.25 |
| 2011-12-06 | 93.63 |
| 2011-12-07 | 93.26 |
| 2011-12-08 | 91.38 |
| 2011-12-09 | 91.54 |
| 2011-12-12 | 89.94 |
| 2011-12-13 | 91.19 |
| 2011-12-14 | 89.20 |
| 2011-12-15 | 89.71 |
| 2011-12-16 | 88.94 |
| 2011-12-19 | 88.62 |
| 2011-12-20 | 90.76 |
| 2011-12-21 | 90.86 |
| 2011-12-22 | 91.57 |
| 2011-12-23 | 92.61 |
| 2011-12-26 | . |
| 2011-12-27 | 92.16 |
| 2011-12-28 | 91.80 |
| 2011-12-29 | 92.30 |
| 2011-12-30 | 93.11 |
| 2012-01-02 | 94.87 |
| 2012-01-03 | 96.29 |
| 2012-01-04 | 95.04 |
| 2012-01-05 | 95.07 |
| 2012-01-06 | 94.93 |
| 2012-01-09 | 94.61 |
| 2012-01-10 | 95.97 |
| 2012-01-11 | 95.64 |
| 2012-01-12 | 96.52 |
| 2012-01-13 | 96.10 |
| 2012-01-16 | 96.77 |
| 2012-01-17 | 97.54 |
| 2012-01-18 | 97.89 |
| 2012-01-19 | 98.60 |
| 2012-01-20 | 98.33 |
| 2012-01-23 | 99.00 |
| 2012-01-24 | 98.05 |
| 2012-01-25 | 98.00 |
| 2012-01-26 | 99.86 |
| 2012-01-27 | 99.37 |
| 2012-01-30 | 97.76 |
| 2012-01-31 | 98.98 |
| 2012-02-01 | 101.18 |
| 2012-02-02 | 101.67 |
| 2012-02-03 | 102.77 |
| 2012-02-06 | 102.48 |
| 2012-02-07 | 102.54 |
| 2012-02-08 | 102.82 |
| 2012-02-09 | 102.97 |
| 2012-02-10 | 102.17 |
| 2012-02-13 | 103.08 |
| 2012-02-14 | 102.61 |
| 2012-02-15 | 104.09 |
| 2012-02-16 | 104.30 |
| 2012-02-17 | 105.53 |
| 2012-02-20 | 106.63 |
| 2012-02-21 | 106.09 |
| 2012-02-22 | 105.22 |
| 2012-02-23 | 105.10 |
| 2012-02-24 | 105.67 |
| 2012-02-27 | 104.76 |
| 2012-02-28 | 105.35 |
| 2012-02-29 | 105.31 |
| 2012-03-01 | 105.78 |
| 2012-03-02 | 105.96 |
| 2012-03-05 | 105.36 |
| 2012-03-06 | 102.26 |
| 2012-03-07 | 103.14 |
| 2012-03-08 | 104.80 |
| 2012-03-09 | 105.44 |
| 2012-03-12 | 105.65 |
| 2012-03-13 | 106.46 |
| 2012-03-14 | 107.28 |
| 2012-03-15 | 107.42 |
| 2012-03-16 | 107.66 |
| 2012-03-19 | 107.53 |
| 2012-03-20 | 106.41 |
| 2012-03-21 | 105.20 |
| 2012-03-22 | 104.35 |
| 2012-03-23 | 104.99 |
| 2012-03-26 | 106.50 |
| 2012-03-27 | 105.66 |
| 2012-03-28 | 105.07 |
| 2012-03-29 | 103.04 |
| 2012-03-30 | 104.67 |
| 2012-04-02 | 105.93 |
| 2012-04-03 | 105.85 |
| 2012-04-04 | 102.96 |
| 2012-04-05 | 102.87 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 101.09 |
| 2012-04-11 | 101.58 |
| 2012-04-12 | 103.25 |
| 2012-04-13 | 101.84 |
| 2012-04-16 | 102.56 |
| 2012-04-17 | 104.34 |
| 2012-04-18 | 103.02 |
| 2012-04-19 | 103.15 |
| 2012-04-20 | 103.85 |
| 2012-04-23 | 100.75 |
| 2012-04-24 | 102.21 |
| 2012-04-25 | 103.56 |
| 2012-04-26 | 102.96 |
| 2012-04-27 | 104.66 |
| 2012-04-30 | 104.87 |
| 2012-05-01 | 104.95 |
| 2012-05-02 | 104.27 |
| 2012-05-03 | 104.99 |
| 2012-05-04 | 103.70 |
| 2012-05-07 | 103.38 |
| 2012-05-08 | 102.38 |
| 2012-05-09 | 101.75 |
| 2012-05-10 | 103.05 |
| 2012-05-11 | 103.62 |
| 2012-05-14 | 101.18 |
| 2012-05-15 | 100.76 |
| 2012-05-16 | 99.76 |
| 2012-05-17 | . |
| 2012-05-18 | 97.79 |
| 2012-05-21 | 98.95 |
| 2012-05-22 | 100.94 |
| 2012-05-23 | 98.30 |
| 2012-05-24 | 98.92 |
| 2012-05-25 | 98.90 |
| 2012-05-28 | 98.90 |
| 2012-05-29 | 100.25 |
| 2012-05-30 | 98.59 |
| 2012-05-31 | 97.71 |
| 2012-06-01 | 95.45 |
| 2012-06-04 | 94.33 |
| 2012-06-05 | 94.70 |
| 2012-06-06 | 95.76 |
| 2012-06-07 | 98.14 |
| 2012-06-08 | 97.07 |
| 2012-06-11 | 97.30 |
| 2012-06-12 | 97.17 |
| 2012-06-13 | 95.98 |
| 2012-06-14 | 95.42 |
| 2012-06-15 | 96.28 |
| 2012-06-18 | 96.61 |
| 2012-06-19 | 98.22 |
| 2012-06-20 | 99.26 |
| 2012-06-21 | 98.74 |
| 2012-06-22 | 98.61 |
| 2012-06-25 | 96.43 |
| 2012-06-26 | 95.83 |
| 2012-06-27 | 96.77 |
| 2012-06-28 | 95.88 |
| 2012-06-29 | 99.18 |
| 2012-07-02 | 99.84 |
| 2012-07-03 | 101.32 |
| 2012-07-04 | 100.93 |
| 2012-07-05 | 100.74 |
| 2012-07-06 | 99.66 |
| 2012-07-09 | 99.12 |
| 2012-07-10 | 99.75 |
| 2012-07-11 | 99.39 |
| 2012-07-12 | 98.57 |
| 2012-07-13 | 99.87 |
| 2012-07-16 | 100.80 |
| 2012-07-17 | 99.82 |
| 2012-07-18 | 100.18 |
| 2012-07-19 | 101.59 |
| 2012-07-20 | 100.32 |
| 2012-07-23 | 98.32 |
| 2012-07-24 | 98.16 |
| 2012-07-25 | 98.93 |
| 2012-07-26 | 100.54 |
| 2012-07-27 | 102.11 |
| 2012-07-30 | 102.00 |
| 2012-07-31 | 101.98 |
| 2012-08-01 | 101.40 |
| 2012-08-02 | 100.37 |
| 2012-08-03 | 102.49 |
| 2012-08-06 | 102.77 |
| 2012-08-07 | 103.11 |
| 2012-08-08 | 102.88 |
| 2012-08-09 | 103.46 |
| 2012-08-10 | 102.66 |
| 2012-08-13 | 102.74 |
| 2012-08-14 | 103.11 |
| 2012-08-15 | 102.70 |
| 2012-08-16 | 103.19 |
| 2012-08-17 | 103.76 |
| 2012-08-20 | 103.26 |
| 2012-08-21 | 103.80 |
| 2012-08-22 | 102.35 |
| 2012-08-23 | 101.86 |
| 2012-08-24 | 101.45 |
| 2012-08-27 | 102.05 |
| 2012-08-28 | 100.54 |
| 2012-08-29 | 101.08 |
| 2012-08-30 | 100.54 |
| 2012-08-31 | 101.06 |
| 2012-09-03 | 102.10 |
| 2012-09-04 | 101.01 |
| 2012-09-05 | 101.37 |
| 2012-09-06 | 103.37 |
| 2012-09-07 | 104.10 |
| 2012-09-10 | 103.94 |
| 2012-09-11 | 104.69 |
| 2012-09-12 | 105.13 |
| 2012-09-13 | 105.27 |
| 2012-09-14 | 107.84 |
#2012-09-17|107.42
#2012-09-18|106.32
#2012-09-19|106.40
#2012-09-20|106.03
#2012-09-21|106.58
#2012-09-24|106.10
#2012-09-25|106.60
#2012-09-26|105.13
#2012-09-27|104.71
#2012-09-28|104.10
#2012-10-01|105.55
#2012-10-02|105.77
#2012-10-03|105.82
#2012-10-04|105.92
#2012-10-05|107.05
#2012-10-08|106.14
#2012-10-09|105.57
#2012-10-10|104.58
#2012-10-11|105.02
#2012-10-12|104.40
#2012-10-15|104.80
#2012-10-16|105.73
#2012-10-17|106.13
#2012-10-18|106.12
#2012-10-19|105.01
#2012-10-22|105.24
#2012-10-23|103.79
#2012-10-24|104.18
#2012-10-25|104.63
#2012-10-26|104.52
#2012-10-29|104.11
#2012-10-30|104.27
#2012-10-31|103.80
#2012-11-01|104.75
#2012-11-02|105.44
#2012-11-05|104.74
#2012-11-06|104.87
#2012-11-07|103.73
#2012-11-08|103.34
#2012-11-09|103.79
#2012-11-12|103.85
#2012-11-13|103.79
#2012-11-14|103.73
#2012-11-15|102.45
#2012-11-16|101.63
#2012-11-19|103.52
#2012-11-20|104.07
#2012-11-21|104.10
#2012-11-22|104.86
#2012-11-23|105.65
#2012-11-26|105.07
#2012-11-27|105.57
#2012-11-28|105.16
#2012-11-29|106.75
#2012-11-30|106.91
#2012-12-03|107.31
#2012-12-04|107.17
#2012-12-05|107.65
#2012-12-06|108.12
#2012-12-07|108.43
#2012-12-10|108.83
#2012-12-11|109.23
#2012-12-12|109.13
#2012-12-13|108.51
#2012-12-14|109.20
#2012-12-17|109.06
#2012-12-18|109.48
#2012-12-19|109.33
#2012-12-20|109.07
#2012-12-21|108.95
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|109.16
#2012-12-28|108.65
#2012-12-31| .
#2013-01-01| .
#2013-01-02|111.02
#2013-01-03|111.23
#2013-01-04|111.89
#2013-01-07|111.52
#2013-01-08|111.55
#2013-01-09|111.82
#2013-01-10|111.96
#2013-01-11|112.64
#2013-01-14|112.57
#2013-01-15|112.53
#2013-01-16|112.92
#2013-01-17|113.68
#2013-01-18|113.67
#2013-01-21|114.49
#2013-01-22|114.31
#2013-01-23|114.59
#2013-01-24|114.69
#2013-01-25|115.37
#2013-01-28|115.13
#2013-01-29|115.03
#2013-01-30|115.74
#2013-01-31|115.02
#2013-02-01|116.14
#2013-02-04|114.79
#2013-02-05|115.98
#2013-02-06|115.98
#2013-02-07|115.76
#2013-02-08|116.59
#2013-02-11|115.01
#2013-02-12|115.43
#2013-02-13|115.96
#2013-02-14|115.75
#2013-02-15|116.12
#2013-02-18|116.11
#2013-02-19|116.96
#2013-02-20|117.40
#2013-02-21|116.46
#2013-02-22|117.61
#2013-02-25|117.59
#2013-02-26|116.13
#2013-02-27|117.09
#2013-02-28|117.50
#2013-03-01|117.23
#2013-03-04|117.50
#2013-03-05|118.50
#2013-03-06|118.00
#2013-03-07|117.73
#2013-03-08|118.43
#2013-03-11|118.67
#2013-03-12|117.89
#2013-03-13|118.14
#2013-03-14|119.13
#2013-03-15|119.07
#2013-03-18|118.01
#2013-03-19|117.13
#2013-03-20|117.78
#2013-03-21|117.27
#2013-03-22|117.88
#2013-03-25|117.77
#2013-03-26|117.58
#2013-03-27|117.12
#2013-03-28|117.81
#2013-03-29| .
#2013-04-01| .
#2013-04-02|118.63
#2013-04-03|118.64
#2013-04-04|117.69
#2013-04-05|116.08
#2013-04-08|115.79
#2013-04-09|116.48
#2013-04-10|118.09
#2013-04-11|118.44
#2013-04-12|117.70
#2013-04-15|116.88
#2013-04-16|116.05
#2013-04-17|114.94
#2013-04-18|114.96
#2013-04-19|115.04
#2013-04-22|114.93
#2013-04-23|118.11
#2013-04-24|119.09
#2013-04-25|120.44
#2013-04-26|120.30
#2013-04-29|120.86
#2013-04-30|120.96
#2013-05-01| .
#2013-05-02|120.51
#2013-05-03|121.39
#2013-05-06|121.85
#2013-05-07|122.28
#2013-05-08|123.67
#2013-05-09| .
#2013-05-10|124.31
#2013-05-13|124.55
#2013-05-14|125.19
#2013-05-15|125.57
#2013-05-16|125.54
#2013-05-17|126.08
#2013-05-20|126.00
#2013-05-21|126.32
#2013-05-22|126.68
#2013-05-23|124.17
#2013-05-24|123.88
#2013-05-27|124.77
#2013-05-28|126.03
#2013-05-29|124.24
#2013-05-30|124.16
#2013-05-31|123.29
#2013-06-03|122.43
#2013-06-04|122.63
#2013-06-05|121.25
#2013-06-06|120.93
#2013-06-07|121.51
#2013-06-10|121.80
#2013-06-11|120.82
#2013-06-12|120.20
#2013-06-13|119.92
#2013-06-14|119.92
#2013-06-17|120.88
#2013-06-18|121.22
#2013-06-19|119.41
#2013-06-20|117.22
#2013-06-21|117.54
#2013-06-24|115.14
#2013-06-25|116.35
#2013-06-26|117.60
#2013-06-27|119.33
#2013-06-28|118.18
#2013-07-01|119.02
#2013-07-02|119.07
#2013-07-03|118.42
#2013-07-04|119.98
#2013-07-05|120.16
#2013-07-08|121.55
#2013-07-09|122.45
#2013-07-10|122.66
#2013-07-11|124.26
#2013-07-12|124.22
#2013-07-15|124.37
#2013-07-16|123.44
#2013-07-17|123.67
#2013-07-18|124.25
#2013-07-19|123.95
#2013-07-22|123.04
#2013-07-23|123.42
#2013-07-24|124.82
#2013-07-25|124.83
#2013-07-26|124.23
#2013-07-29|124.26
#2013-07-30|125.45
#2013-07-31|125.21
#2013-08-01|127.39
#2013-08-02|127.77
#2013-08-05|128.01
#2013-08-06|127.10
#2013-08-07|126.48
#2013-08-08|127.14
#2013-08-09|127.82
#2013-08-12|128.03
#2013-08-13|128.63
#2013-08-14|128.59
#2013-08-15|127.60
#2013-08-16|128.87
#2013-08-19|128.75
#2013-08-20|128.24
#2013-08-21|127.45
#2013-08-22|127.89
#2013-08-23|128.35
#2013-08-26|128.52
#2013-08-27|126.48
#2013-08-28|125.66
#2013-08-29|126.64
#2013-08-30|125.80
#2013-09-02|127.41
#2013-09-03|128.23
#2013-09-04|128.72
#2013-09-05|129.39
#2013-09-06|129.59
#2013-09-09|129.69
#2013-09-10|131.67
#2013-09-11|132.02
#2013-09-12|131.96
#2013-09-13|132.00
#2013-09-16|132.82
#2013-09-17|132.28
#2013-09-18|132.53
#2013-09-19|133.29
#2013-09-20|133.58
#2013-09-23|132.37
#2013-09-24|133.04
#2013-09-25|132.11
#2013-09-26|132.50
#2013-09-27|132.53
#2013-09-30|131.45
#2013-10-01|131.81
#2013-10-02|131.41
#2013-10-03|131.21
#2013-10-04|131.12
#2013-10-07|130.72
#2013-10-08|130.23
#2013-10-09|129.55
#2013-10-10|132.23
#2013-10-11|132.46
#2013-10-14|132.01
#2013-10-15|132.75
#2013-10-16|133.27
#2013-10-17|133.07
#2013-10-18|134.76
#2013-10-21|135.29
#2013-10-22|136.16
#2013-10-23|135.67
#2013-10-24|136.25
#2013-10-25|135.33
#2013-10-28|134.94
#2013-10-29|135.68
#2013-10-30|135.84
#2013-10-31|135.04
#2013-11-01|135.09
#2013-11-04|135.29
#2013-11-05|134.87
#2013-11-06|136.22
#2013-11-07|136.02
#2013-11-08|136.22
#2013-11-11|136.83
#2013-11-12|136.74
#2013-11-13|136.60
#2013-11-14|137.67
#2013-11-15|138.29
#2013-11-18|138.82
#2013-11-19|138.40
#2013-11-20|137.78
#2013-11-21|137.93
#2013-11-22|137.94
#2013-11-25|138.54
#2013-11-26|138.66
#2013-11-27|139.29
#2013-11-28|139.97
#2013-11-29|139.48
#2013-12-02|139.08
#2013-12-03|136.85
#2013-12-04|136.04
#2013-12-05|135.86
#2013-12-06|136.46
#2013-12-09|137.59
#2013-12-10|136.89
#2013-12-11|136.95
#2013-12-12|135.76
#2013-12-13|135.43
#2013-12-16|136.54
#2013-12-17|135.98
#2013-12-18|136.75
#2013-12-19|139.31
#2013-12-20|140.26
#2013-12-23|141.18
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|142.55
#2013-12-30|142.00
#2013-12-31| .
#2014-01-01| .
#2014-01-02|141.62
#2014-01-03|142.32
#2014-01-06|142.60
#2014-01-07|143.09
#2014-01-08|143.52
#2014-01-09|143.89
#2014-01-10|144.42
#2014-01-13|144.53
#2014-01-14|143.64
#2014-01-15|145.23
#2014-01-16|145.10
#2014-01-17|145.21
#2014-01-20|145.33
#2014-01-21|145.44
#2014-01-22|145.55
#2014-01-23|144.14
#2014-01-24|141.95
#2014-01-27|140.38
#2014-01-28|141.10
#2014-01-29|140.50
#2014-01-30|140.97
#2014-01-31|140.84
#2014-02-03|139.52
#2014-02-04|138.89
#2014-02-05|140.37
#2014-02-06|142.57
#2014-02-07|143.60
#2014-02-10|144.34
#2014-02-11|145.45
#2014-02-12|145.19
#2014-02-13|145.79
#2014-02-14|146.36
#2014-02-17|147.16
#2014-02-18|146.89
#2014-02-19|148.06
#2014-02-20|148.58
#2014-02-21|149.56
#2014-02-24|151.17
#2014-02-25|152.19
#2014-02-26|151.78
#2014-02-27|151.31
#2014-02-28|151.28
#2014-03-03|147.68
#2014-03-04|150.73
#2014-03-05|150.60
#2014-03-06|151.52
#2014-03-07|150.10
#2014-03-10|149.56
#2014-03-11|149.38
#2014-03-12|147.72
#2014-03-13|146.90
#2014-03-14|145.94
#2014-03-17|147.58
#2014-03-18|148.47
#2014-03-19|148.56
#2014-03-20|147.65
#2014-03-21|148.03
#2014-03-24|146.35
#2014-03-25|147.73
#2014-03-26|148.99
#2014-03-27|148.82
#2014-03-28|150.20
#2014-03-31|151.78
#2014-04-01|152.80
#2014-04-02|153.48
#2014-04-03|153.70
#2014-04-04|154.11
#2014-04-07|152.47
#2014-04-08|151.90
#2014-04-09|153.21
#2014-04-10|152.78
#2014-04-11|151.08
#2014-04-14|150.62
#2014-04-15|149.24
#2014-04-16|151.27
#2014-04-17|151.48
#2014-04-18| .
#2014-04-21| .
#2014-04-22|154.39
#2014-04-23|153.52
#2014-04-24|154.28
#2014-04-25|153.89
#2014-04-28|153.31
#2014-04-29|154.97
#2014-04-30|155.01
#2014-05-01|154.86
#2014-05-02|154.99
#2014-05-05|155.29
#2014-05-06|154.77
#2014-05-07|154.08
#2014-05-08|155.24
#2014-05-09|155.60
#2014-05-12|157.09
#2014-05-13|157.50
#2014-05-14|157.67
#2014-05-15|157.61
#2014-05-16|157.04
#2014-05-19|157.31
#2014-05-20|157.65
#2014-05-21|158.35
#2014-05-22|158.99
#2014-05-23|159.57
#2014-05-26|160.06
#2014-05-27|160.23
#2014-05-28|160.05
#2014-05-29| .
#2014-05-30|161.18
#2014-06-02|161.27
#2014-06-03|160.76
#2014-06-04|160.89
#2014-06-05|160.91
#2014-06-06|161.05
#2014-06-09|162.36
#2014-06-10|162.72
#2014-06-11|161.80
#2014-06-12|162.12
#2014-06-13|160.67
#2014-06-16|159.82
#2014-06-17|159.84
#2014-06-18|160.39
#2014-06-19|161.72
#2014-06-20|161.84
#2014-06-23|162.24
#2014-06-24|162.24
#2014-06-25|160.66
#2014-06-26|160.65
#2014-06-27|161.28
#2014-06-30|160.88
#2014-07-01|161.71
#2014-07-02|162.44
#2014-07-03|165.40
#2014-07-04|164.81
#2014-07-07|163.88
#2014-07-08|162.11
#2014-07-09|161.35
#2014-07-10|159.29
#2014-07-11|159.71
#2014-07-14|161.82
#2014-07-15|160.62
#2014-07-16|162.44
#2014-07-17|161.32
#2014-07-18|161.41
#2014-07-21|161.03
#2014-07-22|162.25
#2014-07-23|162.34
#2014-07-24|163.00
#2014-07-25|162.42
#2014-07-28|162.01
#2014-07-29|162.06
#2014-07-30|162.14
#2014-07-31|160.58
#2014-08-01|158.22
#2014-08-04|158.54
#2014-08-05|159.01
#2014-08-06|156.95
#2014-08-07|155.83
#2014-08-08|154.57
#2014-08-11|156.99
#2014-08-12|156.84
#2014-08-13|157.66
#2014-08-14|157.06
#2014-08-15|156.85
#2014-08-18|158.51
#2014-08-19|159.74
#2014-08-20|159.89
#2014-08-21|160.76
#2014-08-22|160.25
#2014-08-25|161.44
#2014-08-26|162.02
#2014-08-27|162.36
#2014-08-28|160.99
#2014-08-29|161.18
#2014-09-01|161.04
#2014-09-02|161.34
#2014-09-03|162.62
#2014-09-04|162.47
#2014-09-05|161.87
#2014-09-08|162.16
#2014-09-09|161.73
#2014-09-10|161.42
#2014-09-11|161.46
#2014-09-12|162.34
#2014-09-15|162.39
#2014-09-16|161.92
#2014-09-17|163.55
#2014-09-18|163.98
#2014-09-19|164.62
#2014-09-22|164.30
#2014-09-23|162.69
#2014-09-24|162.70
#2014-09-25|161.67
#2014-09-26|162.39
#2014-09-29|161.78
#2014-09-30|161.65
#2014-10-01|159.98
#2014-10-02|157.05
#2014-10-03|158.62
#2014-10-06|158.28
#2014-10-07|155.10
#2014-10-08|153.85
#2014-10-09|153.11
#2014-10-10|150.52
#2014-10-13|149.43
#2014-10-14|151.05
#2014-10-15|147.35
#2014-10-16|146.38
#2014-10-17|151.08
#2014-10-20|151.20
#2014-10-21|154.62
#2014-10-22|156.56
#2014-10-23|158.15
#2014-10-24|157.54
#2014-10-27|158.39
#2014-10-28|160.25
#2014-10-29|161.07
#2014-10-30|162.06
#2014-10-31|163.91
#2014-11-03|162.36
#2014-11-04|162.17
#2014-11-05|162.76
#2014-11-06|162.89
#2014-11-07|162.58
#2014-11-10|163.19
#2014-11-11|163.79
#2014-11-12|162.44
#2014-11-13|163.61
#2014-11-14|162.75
#2014-11-17|162.86
#2014-11-18|164.17
#2014-11-19|164.23
#2014-11-20| .
#2014-11-21|166.27
#2014-11-24|167.48
#2014-11-25|168.57
#2014-11-26|167.89
#2014-11-27|168.77
#2014-11-28|168.06
#2014-12-01|167.01
#2014-12-02|167.88
#2014-12-03|168.67
#2014-12-04|167.52
#2014-12-05| .
#2014-12-08|169.50
#2014-12-09|167.57
#2014-12-10|168.01
#2014-12-11|167.70
#2014-12-12|165.26
#2014-12-15|163.61
#2014-12-16|163.66
#2014-12-17|163.76
#2014-12-18|167.54
#2014-12-19|168.46
#2014-12-22|170.17
#2014-12-23|170.30
#2014-12-24|170.65
#2014-12-25|170.65
#2014-12-26|170.86
#2014-12-29|171.29
#2014-12-30|169.02
#2014-12-31|169.36
#2015-01-01|169.36
#2015-01-02|170.45
#2015-01-05|169.03
#2015-01-06|168.51
#2015-01-07|166.11
#2015-01-08|169.96
#2015-01-09|169.35
#2015-01-12|170.72
#2015-01-13|171.65
#2015-01-14|169.07
#2015-01-15|170.69
#2015-01-16|171.08
#2015-01-19|173.68
#2015-01-20|174.89
#2015-01-21|176.10
#2015-01-22|176.92
#2015-01-23|178.55
#2015-01-26|181.15
#2015-01-27|178.48
#2015-01-28|181.07
#2015-01-29|181.10
#2015-01-30|181.17
#2015-02-02|181.55
#2015-02-03|183.33
#2015-02-04|182.35
#2015-02-05|183.79
#2015-02-06|184.59
#2015-02-09|183.22
#2015-02-10|184.11
#2015-02-11|183.98
#2015-02-12|187.98
#2015-02-13|189.26
#2015-02-16|189.39
#2015-02-17|188.57
#2015-02-18|191.49
#2015-02-19|192.43
#2015-02-20|192.79
#2015-02-23|194.76
#2015-02-24|194.87
#2015-02-25|194.64
#2015-02-26|195.15
#2015-02-27|195.50
#2015-03-02|194.76
#2015-03-03|191.87
#2015-03-04|191.54
#2015-03-05|192.53
#2015-03-06|192.38
#2015-03-09|192.16
#2015-03-10|190.38
#2015-03-11|192.06
#2015-03-12|192.20
#2015-03-13|193.06
#2015-03-16|195.37
#2015-03-17|194.35
#2015-03-18|197.47
#2015-03-19|197.73
#2015-03-20|200.21
#2015-03-23|198.98
#2015-03-24|199.88
#2015-03-25|198.97
#2015-03-26|197.21
#2015-03-27|198.94
#2015-03-30|201.67
#2015-03-31|199.77
#2015-04-01|200.93
#2015-04-02|202.47
#2015-04-03|202.44
#2015-04-06|202.22
#2015-04-07|204.96
#2015-04-08|204.35
#2015-04-09|205.92
#2015-04-10|207.86
#2015-04-13|207.90
#2015-04-14|207.70
#2015-04-15|208.61
#2015-04-16|205.75
#2015-04-17|202.85
#2015-04-20|205.08
#2015-04-21|207.40
#2015-04-22|208.03
#2015-04-23|205.84
#2015-04-24|207.51
#2015-04-27|209.53
#2015-04-28|205.26
#2015-04-29|199.72
#2015-04-30|199.98
#2015-05-01|200.29
#2015-05-04|200.89
#2015-05-05|197.15
#2015-05-06|195.36
#2015-05-07|196.36
#2015-05-08|198.70
#2015-05-11|199.33
#2015-05-12|197.74
#2015-05-13|199.19
#2015-05-14|199.63
#2015-05-15|200.36
#2015-05-18|200.39
#2015-05-19|202.45
#2015-05-20|202.74
#2015-05-21|203.08
#2015-05-22|203.43
#2015-05-25|203.25
#2015-05-26|201.96
#2015-05-27|204.66
#2015-05-28|204.50
#2015-05-29|202.90
#2015-06-01|203.53
#2015-06-02|203.06
#2015-06-03|202.97
#2015-06-04|200.45
#2015-06-05|199.17
#2015-06-08|196.84
#2015-06-09|195.99
#2015-06-10|198.65
#2015-06-11|198.00
#2015-06-12|196.02
#2015-06-15|192.17
#2015-06-16|193.70
#2015-06-17|192.01
#2015-06-18|192.14
#2015-06-19|191.85
#2015-06-22|196.93
#2015-06-23|198.09
#2015-06-24|197.39
#2015-06-25|196.97
#2015-06-26|197.76
#2015-06-29|192.46
#2015-06-30|191.13
#2015-07-01|194.41
#2015-07-02|194.59
#2015-07-03|193.94
#2015-07-06|191.25
#2015-07-07|189.42
#2015-07-08|189.59
#2015-07-09|193.61
#2015-07-10|198.32
#2015-07-13|201.29
#2015-07-14|201.61
#2015-07-15|201.03
#2015-07-16|204.04
#2015-07-17|204.69
#2015-07-20|206.63
#2015-07-21|204.42
#2015-07-22|203.41
#2015-07-23|203.81
#2015-07-24|203.09
#2015-07-27|199.05
#2015-07-28|200.49
#2015-07-29|201.88
#2015-07-30|201.95
#2015-07-31|203.30
#2015-08-03|204.85
#2015-08-04|204.61
#2015-08-05|206.44
#2015-08-06|205.72
#2015-08-07|204.29
#2015-08-10|206.16
#2015-08-11|204.34
#2015-08-12|199.62
#2015-08-13|201.30
#2015-08-14|201.38
#2015-08-17|201.97
#2015-08-18|201.91
#2015-08-19|199.07
#2015-08-20|195.52
#2015-08-21|190.42
#2015-08-24|182.22
#2015-08-25|189.38
#2015-08-26|187.35
#2015-08-27|191.87
#2015-08-28|191.61
#2015-08-31|191.28
#2015-09-01|187.33
#2015-09-02|187.82
#2015-09-03|190.86
#2015-09-04|187.34
#2015-09-07|188.25
#2015-09-08|190.29
#2015-09-09|192.54
#2015-09-10|191.29
#2015-09-11|189.87
#2015-09-14|187.65
#2015-09-15|187.69
#2015-09-16|188.91
#2015-09-17|189.49
#2015-09-18|186.43
#2015-09-21|188.53
#2015-09-22|184.11
#2015-09-23|184.63
#2015-09-24|180.43
#2015-09-25|184.45
#2015-09-28|181.90
#2015-09-29|180.81
#2015-09-30|183.08
#2015-10-01|182.45
#2015-10-02|183.18
#2015-10-05|187.55
#2015-10-06|187.92
#2015-10-07|187.35
#2015-10-08|187.89
#2015-10-09|189.59
#2015-10-12|189.32
#2015-10-13|186.96
#2015-10-14|185.11
#2015-10-15|187.25
#2015-10-16|187.50
#2015-10-19|189.47
#2015-10-20|189.92
#2015-10-21|189.08
#2015-10-22|191.47
#2015-10-23|193.65
#2015-10-26|194.31
#2015-10-27|192.86
#2015-10-28|193.66
#2015-10-29|193.27
#2015-10-30|193.66
#2015-11-02|194.81
#2015-11-03|195.88
#2015-11-04|198.11
#2015-11-05|198.52
#2015-11-06|199.37
#2015-11-09|197.39
#2015-11-10|196.05
#2015-11-11|198.09
#2015-11-12|195.66
#2015-11-13|194.40
#2015-11-16|194.82
#2015-11-17|198.62
#2015-11-18|198.51
#2015-11-19|198.99
#2015-11-20|199.50
#2015-11-23|199.52
#2015-11-24|196.75
#2015-11-25|198.99
#2015-11-26|200.18
#2015-11-27|200.13
#2015-11-30|201.98
#2015-12-01|202.34
#2015-12-02|202.90
#2015-12-03|199.95
#2015-12-04|198.64
#2015-12-07|200.12
#2015-12-08|196.27
#2015-12-09|194.72
#2015-12-10|194.51
#2015-12-11|190.31
#2015-12-14|188.99
#2015-12-15|192.40
#2015-12-16|193.36
#2015-12-17|194.79
#2015-12-18|193.06
#2015-12-21|192.71
#2015-12-22|191.46
#2015-12-23|194.83
#2015-12-24|194.77
#2015-12-25|194.77
#2015-12-28|193.87
#2015-12-29|195.96
#2015-12-30|196.23
#2015-12-31|195.86
#2016-01-01|195.86
#2016-01-04|191.02
#2016-01-05|191.91
#2016-01-06|191.35
#2016-01-07|187.41
#2016-01-08|186.22
#2016-01-11|185.18
#2016-01-12|186.56
#2016-01-13|186.74
#2016-01-14|183.76
#2016-01-15|179.42
#2016-01-18|178.50
#2016-01-19|181.33
#2016-01-20|176.39
#2016-01-21|179.01
#2016-01-22|184.45
#2016-01-25|184.57
#2016-01-26|186.39
#2016-01-27|185.97
#2016-01-28|183.38
#2016-01-29|186.31
#2016-02-01|185.16
#2016-02-02|183.15
#2016-02-03|179.68
#2016-02-04|180.90
#2016-02-05|180.30
#2016-02-08|172.58
#2016-02-09|170.94
#2016-02-10|175.00
#2016-02-11|170.08
#2016-02-12|173.71
#2016-02-15|180.17
#2016-02-16|178.95
#2016-02-17|184.44
#2016-02-18|184.11
#2016-02-19|182.72
#2016-02-22|186.43
#2016-02-23|184.87
#2016-02-24|180.40
#2016-02-25|184.39
#2016-02-26|185.69
#2016-02-29|186.11
#2016-03-01|188.92
#2016-03-02|188.09
#2016-03-03|187.67
#2016-03-04|190.02
#2016-03-07|189.86
#2016-03-08|188.27
#2016-03-09|188.07
#2016-03-10|187.04
#2016-03-11|190.04
#2016-03-14|191.26
#2016-03-15|189.11
#2016-03-16|188.44
#2016-03-17|188.38
#2016-03-18|189.49
#2016-03-21|188.56
#2016-03-22|188.84
#2016-03-23|188.56
#2016-03-24|187.14
#2016-03-25|187.14
#2016-03-28|187.31
#2016-03-29|187.05
#2016-03-30|189.92
#2016-03-31|188.65
#2016-04-01|187.85
#2016-04-04|188.67
#2016-04-05|186.19
#2016-04-06|187.93
#2016-04-07|186.55
#2016-04-08|189.62
#2016-04-11|189.63
#2016-04-12|188.32
#2016-04-13|190.80
#2016-04-14|191.07
#2016-04-15|191.14
#2016-04-18|191.65
#2016-04-19|194.88
#2016-04-20|194.65
#2016-04-21|193.78
#2016-04-22|192.49
#2016-04-25|191.35
#2016-04-26|191.45
#2016-04-27|191.58
#2016-04-28|192.04
#2016-04-29|189.88
#2016-05-02|189.23
#2016-05-03|187.74
#2016-05-04|187.42
#2016-05-05|187.14
#2016-05-06|187.25
#2016-05-09|189.19
#2016-05-10|189.50
#2016-05-11|189.35
#2016-05-12|188.37
#2016-05-13|189.71
#2016-05-16|190.49
#2016-05-17|190.67
#2016-05-18|191.43
#2016-05-19|189.80
#2016-05-20|192.23
#2016-05-23|192.27
#2016-05-24|193.69
#2016-05-25|195.27
#2016-05-26|196.27
#2016-05-27|196.62
#2016-05-30|197.21
#2016-05-31|197.01
#2016-06-01|195.66
#2016-06-02|195.72
#2016-06-03|194.08
#2016-06-06|194.24
#2016-06-07|196.61
#2016-06-08|195.93
#2016-06-09|194.47
#2016-06-10|190.95
#2016-06-13|187.79
#2016-06-14|183.99
#2016-06-15|186.83
#2016-06-16|183.82
#2016-06-17|186.05
#2016-06-20|190.58
#2016-06-21|190.97
#2016-06-22|192.53
#2016-06-23|193.71
#2016-06-24|192.81
#2016-06-27|180.61
#2016-06-28|185.26
#2016-06-29|189.56
#2016-06-30|191.59
#2016-07-01|193.96
#2016-07-04|192.87
#2016-07-05|190.25
#2016-07-06|187.57
#2016-07-07|190.66
#2016-07-08|193.40
#2016-07-11|196.48
#2016-07-12|196.70
#2016-07-13|197.19
#2016-07-14|197.82
#2016-07-15|198.22
#2016-07-18|198.46
#2016-07-19|198.81
#2016-07-20|200.74
#2016-07-21|200.21
#2016-07-22|200.75
#2016-07-25|200.97
#2016-07-26|201.98
#2016-07-27|202.69
#2016-07-28|202.83
#2016-07-29|202.78
#2016-08-01|202.57
#2016-08-02|199.69
#2016-08-03|198.51
#2016-08-04|199.74
#2016-08-05|199.64
#2016-08-08|199.97
#2016-08-09|202.70
#2016-08-10|201.23
#2016-08-11|201.62
#2016-08-12|201.58
#2016-08-15|202.82
#2016-08-16|201.09
#2016-08-17|199.19
#2016-08-18|200.87
#2016-08-19|200.50
#2016-08-22|200.74
#2016-08-23|202.08
#2016-08-24|203.03
#2016-08-25|202.07
#2016-08-26|203.18
#2016-08-29|203.09
#2016-08-30|204.38
#2016-08-31|203.88
#2016-09-01|204.03
#2016-09-02|206.14
#2016-09-05|206.65
#2016-09-06|205.55
#2016-09-07|206.19
#2016-09-08|205.83
#2016-09-09|203.81
#2016-09-12|202.28
#2016-09-13|202.14
#2016-09-14|202.27
#2016-09-15|202.98
#2016-09-16|202.68
#2016-09-19|204.42
#2016-09-20|204.54
#2016-09-21|205.04
#2016-09-22|207.61
#2016-09-23|206.06
#2016-09-26|204.22
#2016-09-27|204.46
#2016-09-28|205.09
#2016-09-29|204.96
#2016-09-30|205.36
#2016-10-03|205.40
#2016-10-04|206.60
#2016-10-05|206.71
#2016-10-06|206.18
#2016-10-07|204.93
#2016-10-10|206.41
#2016-10-11|206.23
#2016-10-12|204.56
#2016-10-13|202.70
#2016-10-14|204.96
#2016-10-17|204.04
#2016-10-18|206.48
#2016-10-19|207.14
#2016-10-20|207.92
#2016-10-21|208.40
#2016-10-24|208.05
#2016-10-25|207.11
#2016-10-26|206.61
#2016-10-27|207.74
#2016-10-28|205.42
#2016-10-31|204.49
#2016-11-01|201.84
#2016-11-02|199.21
#2016-11-03|199.71
#2016-11-04|197.77
#2016-11-07|200.75
#2016-11-08|200.47
#2016-11-09|201.84
#2016-11-10|201.52
#2016-11-11|199.42
#2016-11-14|197.97
#2016-11-15|200.53
#2016-11-16|199.92
#2016-11-17|201.18
#2016-11-18|201.63
#2016-11-21|201.71
#2016-11-22|202.04
#2016-11-23|201.76
#2016-11-24|202.02
#2016-11-25|203.20
#2016-11-28|201.67
#2016-11-29|201.54
#2016-11-30|203.04
#2016-12-01|202.26
#2016-12-02|201.44
#2016-12-05|203.08
#2016-12-06|203.50
#2016-12-07|204.60
#2016-12-08|205.55
#2016-12-09|207.90
#2016-12-12|208.25
#2016-12-13|209.85
#2016-12-14|209.30
#2016-12-15|211.29
#2016-12-16|211.46
#2016-12-19|211.28
#2016-12-20|210.90
#2016-12-21|209.57
#2016-12-22|208.79
#2016-12-23|210.01
#2016-12-26|210.01
#2016-12-27|211.19
#2016-12-28|210.12
#2016-12-29|209.76
#2016-12-30|209.93
#2017-01-02|212.20
#2017-01-03|211.85
#2017-01-04|211.41
#2017-01-05|211.41
#2017-01-06|211.67
#2017-01-09|210.55
#2017-01-10|210.35
#2017-01-11|210.60
#2017-01-12|208.54
#2017-01-13|210.63
#2017-01-16|210.03
#2017-01-17|209.44
#2017-01-18|209.84
#2017-01-19|210.49
#2017-01-20|210.84
#2017-01-23|208.68
#2017-01-24|210.03
#2017-01-25|211.92
#2017-01-26|212.59
#2017-01-27|212.19
#2017-01-30|210.61
#2017-01-31|210.67
#2017-02-01|212.09
#2017-02-02|211.95
#2017-02-03|212.65
#2017-02-06|212.14
#2017-02-07|212.64
#2017-02-08|212.24
#2017-02-09|214.24
#2017-02-10|214.82
#2017-02-13|215.92
#2017-02-14|215.73
#2017-02-15|216.55
#2017-02-16|217.07
#2017-02-17|216.35
#2017-02-20|217.05
#2017-02-21|218.51
#2017-02-22|218.04
#2017-02-23|218.53
#2017-02-24|216.39
#2017-02-27|216.71
#2017-02-28|217.08
#2017-03-01|219.28
#2017-03-02|218.63
#2017-03-03|218.16
#2017-03-06|217.43
#2017-03-07|216.76
#2017-03-08|216.93
#2017-03-09|217.45
#2017-03-10|218.46
#2017-03-13|218.91
#2017-03-14|218.22
#2017-03-15|218.68
#2017-03-16|219.16
#2017-03-17|219.74
#2017-03-20|220.06
#2017-03-21|217.94
#2017-03-22|216.65
#2017-03-23|218.80
#2017-03-24|219.06
#2017-03-27|218.44
#2017-03-28|219.27
#2017-03-29|220.31
#2017-03-30|221.28
#2017-03-31|222.39
#2017-04-03|221.10
#2017-04-04|222.25
#2017-04-05|222.12
#2017-04-06|223.11
#2017-04-07|223.72
#2017-04-10|224.75
#2017-04-11|224.40
#2017-04-12|225.26
#2017-04-13|225.45
#2017-04-14|225.45
#2017-04-17|225.30
#2017-04-18|223.87
#2017-04-19|224.88
#2017-04-20|225.98
#2017-04-21|225.68
#2017-04-24|229.26
#2017-04-25|230.46
#2017-04-26|231.44
#2017-04-27|232.69
#2017-04-28|233.98
#2017-05-01|233.78
#2017-05-02|235.31
#2017-05-03|235.28
#2017-05-04|236.77
#2017-05-05|237.89
#2017-05-08|237.49
#2017-05-09|238.69
#2017-05-10|239.11
#2017-05-11|238.77
#2017-05-12|238.70
#2017-05-15|239.66
#2017-05-16|240.53
#2017-05-17|236.62
#2017-05-18|235.35
#2017-05-19|237.64
#2017-05-22|238.16
#2017-05-23|239.29
#2017-05-24|239.52
#2017-05-25|239.47
#2017-05-26|239.31
#2017-05-29|238.67
#2017-05-30|240.13
#2017-05-31|240.31
#2017-06-01|241.50
#2017-06-02|242.97
#2017-06-05|242.22
#2017-06-06|242.35
#2017-06-07|242.60
#2017-06-08|242.08
#2017-06-09|243.51
#2017-06-12|241.72
#2017-06-13|243.13
#2017-06-14|243.35
#2017-06-15|240.98
#2017-06-16|242.78
#2017-06-19|245.41
#2017-06-20|244.95
#2017-06-21|244.02
#2017-06-22|243.81
#2017-06-23|243.89
#2017-06-26|243.54
#2017-06-27|240.90
#2017-06-28|240.20
#2017-06-29|236.42
#2017-06-30|235.63
#2017-07-03|238.12
#2017-07-04|237.75
#2017-07-05|238.05
#2017-07-06|236.73
#2017-07-07|236.50
#2017-07-10|237.83
#2017-07-11|237.25
#2017-07-12|240.41
#2017-07-13|238.96
#2017-07-14|239.67
#2017-07-17|239.81
#2017-07-18|237.65
#2017-07-19|237.42
#2017-07-20|237.06
#2017-07-21|235.16
#2017-07-24|232.61
#2017-07-25|232.44
#2017-07-26|233.76
#2017-07-27|234.16
#2017-07-28|231.53
#2017-07-31|231.21
#2017-08-01|233.47
#2017-08-02|233.22
#2017-08-03|232.96
#2017-08-04|234.37
#2017-08-07|234.90
#2017-08-08|234.94
#2017-08-09|234.71
#2017-08-10|231.95
#2017-08-11|230.77
#2017-08-14|232.15
#2017-08-15|230.44
#2017-08-16|231.41
#2017-08-17|230.63
#2017-08-18|229.32
#2017-08-21|228.73
#2017-08-22|231.41
#2017-08-23|230.93
#2017-08-24|230.39
#2017-08-25|230.62
#2017-08-28|229.94
#2017-08-29|227.68
#2017-08-30|229.20
#2017-08-31|230.68
#2017-09-01|232.38
#2017-09-04|231.10
#2017-09-05|230.43
#2017-09-06|229.67
#2017-09-07|231.68
#2017-09-08|231.75
#2017-09-11|234.42
#2017-09-12|234.51
#2017-09-13|234.68
#2017-09-14|235.14
#2017-09-15|233.45
#2017-09-18|234.25
#2017-09-19|234.86
#2017-09-20|235.00
#2017-09-21|235.62
#2017-09-22|236.30
#2017-09-25|236.98
#2017-09-26|237.31
#2017-09-27|238.05
#2017-09-28|239.20
#2017-09-29|240.77
#2017-10-02|241.42
#2017-10-03|241.76
#2017-10-04|241.73
#2017-10-05|241.96
#2017-10-06|241.27
#2017-10-09|241.61
#2017-10-10|241.29
#2017-10-11|241.53
#2017-10-12|242.30
#2017-10-13|241.74
#2017-10-16|241.64
#2017-10-17|241.42
#2017-10-18|242.91
#2017-10-19|242.83
#2017-10-20|244.37
#2017-10-23|244.71
#2017-10-24|243.78
#2017-10-25|244.12
#2017-10-26|244.57
#2017-10-27|246.02
#2017-10-30|245.94
#2017-10-31|246.81
#2017-11-01|247.40
#2017-11-02|246.79
#2017-11-03|247.08
#2017-11-06|246.94
#2017-11-07|245.40
#2017-11-08|244.57
#2017-11-09|240.90
#2017-11-10|240.09
#2017-11-13|239.02
#2017-11-14|240.18
#2017-11-15|240.27
#2017-11-16|241.54
#2017-11-17|240.97
#2017-11-20|241.70
#2017-11-21|242.12
#2017-11-22|240.54
#2017-11-23|239.17
#2017-11-24|239.59
#2017-11-27|238.14
#2017-11-28|240.07
#2017-11-29|239.77
#2017-11-30|240.39
#2017-12-01|238.52
#2017-12-04|240.65
#2017-12-05|239.88
#2017-12-06|238.16
#2017-12-07|238.96
#2017-12-08|240.21
#2017-12-11|241.68
#2017-12-12|241.18
#2017-12-13|241.29
#2017-12-14|240.31
#2017-12-15|239.54
#2017-12-18|241.86
#2017-12-19|241.58
#2017-12-20|240.17
#2017-12-21|241.95
#2017-12-22|240.58
#2017-12-25|240.58
#2017-12-26|240.79
#2017-12-27|239.82
#2017-12-28|239.36
#2017-12-29|238.40
#2018-01-01|238.40
#2018-01-02|239.19
#2018-01-03|240.32
#2018-01-04|242.16
#2018-01-05|243.39
#2018-01-08|245.15
#2018-01-09|246.62
#2018-01-10|245.44
#2018-01-11|245.08
#2018-01-12|245.20
#2018-01-15|244.93
#2018-01-16|244.60
#2018-01-17|244.72
#2018-01-18|244.84
#2018-01-19|246.58
#2018-01-22|247.42
#2018-01-23|248.58
#2018-01-24|246.70
#2018-01-25|243.42
#2018-01-26|244.28
#2018-01-29|243.67
#2018-01-30|242.19
#2018-01-31|241.24
#2018-02-01|241.61
#2018-02-02|239.05
#2018-02-05|235.16
#2018-02-06|230.63
#2018-02-07|236.32
#2018-02-08|233.15
#2018-02-09|230.93
#2018-02-12|234.82
#2018-02-13|233.75
#2018-02-14|236.12
#2018-02-15|237.81
#2018-02-16|240.40
#2018-02-19|239.32
#2018-02-20|242.08
#2018-02-21|242.48
#2018-02-22|243.23
#2018-02-23|244.40
#2018-02-26|245.79
#2018-02-27|245.41
#2018-02-28|244.85
#2018-03-01|241.33
#2018-03-02|238.17
#2018-03-05|240.27
#2018-03-06|241.78
#2018-03-07|242.64
#2018-03-08|245.48
#2018-03-09|245.58
#2018-03-12|246.10
#2018-03-13|244.36
#2018-03-14|243.99
#2018-03-15|244.56
#2018-03-16|243.55
#2018-03-19|241.24
#2018-03-20|241.64
#2018-03-21|241.97
#2018-03-22|238.79
#2018-03-23|239.43
#2018-03-26|237.61
#2018-03-27|239.85
#2018-03-28|241.11
#2018-03-29|243.62
#2018-03-30|243.62
#2018-04-02|243.77
#2018-04-03|240.88
#2018-04-04|239.09
#2018-04-05|243.42
#2018-04-06|242.24
#2018-04-09|242.54
#2018-04-10|243.62
#2018-04-11|242.02
#2018-04-12|245.27
#2018-04-13|246.26
#2018-04-16|246.52
#2018-04-17|248.47
#2018-04-18|249.35
#2018-04-19|249.88
#2018-04-20|250.66
#2018-04-23|252.40
#2018-04-24|251.42
#2018-04-25|250.00
#2018-04-26|253.69
#2018-04-27|255.16
#2018-04-30|255.84
#2018-05-01|256.81
#2018-05-02|259.74
#2018-05-03|256.57
#2018-05-04|256.74
#2018-05-07|259.75
#2018-05-08|260.85
#2018-05-09|259.96
#2018-05-10|259.76
#2018-05-11|258.92
#2018-05-14|259.30
#2018-05-15|259.65
#2018-05-16|259.01
#2018-05-17|260.47
#2018-05-18|260.53
#2018-05-21|260.81
#2018-05-22|261.16
#2018-05-23|259.17
#2018-05-24|257.50
#2018-05-25|256.83
#2018-05-28|256.43
#2018-05-29|255.42
#2018-05-30|254.40
#2018-05-31|254.85
#2018-06-01|257.69
#2018-06-04|257.70
#2018-06-05|257.17
#2018-06-06|257.13
#2018-06-07|256.24
#2018-06-08|255.89
#2018-06-11|256.44
#2018-06-12|255.18
#2018-06-13|255.65
#2018-06-14|257.20
#2018-06-15|257.08
#2018-06-18|255.56
#2018-06-19|255.57
#2018-06-20|255.96
#2018-06-21|254.63
#2018-06-22|254.75
#2018-06-25|253.36
#2018-06-26|251.62
#2018-06-27|253.02
#2018-06-28|252.15
#2018-06-29|255.47
#2018-07-02|253.23
#2018-07-03|252.17
#2018-07-04|250.17
#2018-07-05|250.77
#2018-07-06|251.82
#2018-07-09|254.18
#2018-07-10|256.51
#2018-07-11|254.09
#2018-07-12|257.29
#2018-07-13|258.12
#2018-07-16|257.71
#2018-07-17|258.59
#2018-07-18|259.99
#2018-07-19|261.16
#2018-07-20|261.28
#2018-07-23|260.68
#2018-07-24|262.85
#2018-07-25|261.92
#2018-07-26|263.51
#2018-07-27|264.40
#2018-07-30|263.22
#2018-07-31|263.30
#2018-08-01|263.37
#2018-08-02|262.09
#2018-08-03|263.53
#2018-08-06|263.02
#2018-08-07|264.44
#2018-08-08|263.79
#2018-08-09|265.08
#2018-08-10|263.26
#2018-08-13|262.78
#2018-08-14|261.95
#2018-08-15|259.92
#2018-08-16|262.73
#2018-08-17|263.96
#2018-08-20|265.82
#2018-08-21|267.15
#2018-08-22|268.22
#2018-08-23|268.59
#2018-08-24|269.71
#2018-08-27|272.53
#2018-08-28|274.68
#2018-08-29|275.18
#2018-08-30|273.92
#2018-08-31|272.40
#2018-09-03|271.49
#2018-09-04|268.54
#2018-09-05|265.36
#2018-09-06|265.45
#2018-09-07|263.57
#2018-09-10|263.99
#2018-09-11|263.67
#2018-09-12|263.77
#2018-09-13|264.23
#2018-09-14|266.08
#2018-09-17|264.81
#2018-09-18|264.01
#2018-09-19|263.52
#2018-09-20|264.45
#2018-09-21|266.27
#2018-09-24|265.31
#2018-09-25|266.33
#2018-09-26|265.88
#2018-09-27|266.77
#2018-09-28|265.59
#2018-10-01|266.36
#2018-10-02|265.93
#2018-10-03|267.03
#2018-10-04|262.39
#2018-10-05|259.95
#2018-10-08|256.78
#2018-10-09|256.91
#2018-10-10|252.25
#2018-10-11|246.19
#2018-10-12|245.91
#2018-10-15|245.08
#2018-10-16|248.70
#2018-10-17|248.41
#2018-10-18|248.88
#2018-10-19|246.92
#2018-10-22|245.64
#2018-10-23|240.71
#2018-10-24|240.58
#2018-10-25|239.70
#2018-10-26|239.11
#2018-10-29|242.24
#2018-10-30|242.97
#2018-10-31|246.39
#2018-11-01|246.43
#2018-11-02|249.46
#2018-11-05|247.54
#2018-11-06|247.67
#2018-11-07|249.40
#2018-11-08|248.89
#2018-11-09|248.14
#2018-11-12|246.16
#2018-11-13|244.76
#2018-11-14|244.30
#2018-11-15|240.89
#2018-11-16|242.76
#2018-11-19|241.14
#2018-11-20|236.93
#2018-11-21|238.90
#2018-11-22|237.33
#2018-11-23|238.87
#2018-11-26|242.21
#2018-11-27|241.03
#2018-11-28|241.15
#2018-11-29|243.16
#2018-11-30|242.79
#2018-12-03|244.26
#2018-12-04|241.73
#2018-12-05|238.99
#2018-12-06|234.84
#2018-12-07|236.98
#2018-12-10|234.45
#2018-12-11|237.97
#2018-12-12|242.48
#2018-12-13|241.14
#2018-12-14|240.12
#2018-12-17|237.61
#2018-12-18|236.90
#2018-12-19|237.99
#2018-12-20|232.36
#2018-12-21|230.88
#2018-12-24|231.39
#2018-12-25|231.39
#2018-12-26|231.94
#2018-12-27|227.51
#2018-12-28|231.18
#2018-12-31|229.76
#2019-01-01|229.76
#2019-01-02|231.66
#2019-01-03|230.72
#2019-01-04|235.81
#2019-01-07|237.23
#2019-01-08|239.96
#2019-01-09|242.19
#2019-01-10|241.74
#2019-01-11|241.52
#2019-01-14|239.72
#2019-01-15|239.97
#2019-01-16|242.22
#2019-01-17|243.28
#2019-01-18|245.88
#2019-01-21|246.26
#2019-01-22|245.31
#2019-01-23|244.57
#2019-01-24|245.38
#2019-01-25|246.53
#2019-01-28|245.53
#2019-01-29|247.60
#2019-01-30|248.48
#2019-01-31|247.87
#2019-02-01|249.87
#2019-02-04|250.80
#2019-02-05|253.43
#2019-02-06|254.63
#2019-02-07|253.05
#2019-02-08|252.23
#2019-02-11|254.36
#2019-02-12|255.46
#2019-02-13|255.65
#2019-02-14|257.40
#2019-02-15|259.00
#2019-02-18|259.79
#2019-02-19|260.20
#2019-02-20|261.25
#2019-02-21|260.27
#2019-02-22|261.77
#2019-02-25|261.34
#2019-02-26|262.21
#2019-02-27|260.56
#2019-02-28|259.61
#2019-03-01|261.60
#2019-03-04|263.62
#2019-03-05|263.58
#2019-03-06|261.47
#2019-03-07|260.50
#2019-03-08|260.37
#2019-03-11|261.50
#2019-03-12|261.93
#2019-03-13|262.30
#2019-03-14|265.11
#2019-03-15|265.60
#2019-03-18|266.79
#2019-03-19|268.49
#2019-03-20|266.69
#2019-03-21|266.42
#2019-03-22|263.32
#2019-03-25|261.65
#2019-03-26|262.12
#2019-03-27|262.41
#2019-03-28|262.51
#2019-03-29|263.38
#2019-04-01|267.38
#2019-04-02|269.99
#2019-04-03|272.30
#2019-04-04|271.21
#2019-04-05|272.69
#2019-04-08|272.52
#2019-04-09|271.28
#2019-04-10|272.85
#2019-04-11|273.05
#2019-04-12|274.60
#2019-04-15|274.42
#2019-04-16|274.56
#2019-04-17|274.13
#2019-04-18|275.44
#2019-04-19|275.44
#2019-04-22|275.66
#2019-04-23|276.69
#2019-04-24|277.10
#2019-04-25|278.71
#2019-04-26|279.61
#2019-04-29|280.24
#2019-04-30|278.38
#2019-05-01|279.12
#2019-05-02|277.21
#2019-05-03|277.55
#2019-05-06|275.00
#2019-05-07|272.97
#2019-05-08|274.30
#2019-05-09|272.00
#2019-05-10|273.21
#2019-05-13|268.55
#2019-05-14|270.65
#2019-05-15|270.76
#2019-05-16|274.58
#2019-05-17|274.17
#2019-05-20|272.41
#2019-05-21|275.01
#2019-05-22|275.01
#2019-05-23|270.49
#2019-05-24|271.10
#2019-05-27|270.67
#2019-05-28|270.80
#2019-05-29|265.87
#2019-05-30|265.17
#2019-05-31|262.91
#2019-06-03|263.77
#2019-06-04|265.91
#2019-06-05|266.03
#2019-06-06|267.10
#2019-06-07|270.12
#2019-06-10|271.27
#2019-06-11|275.37
#2019-06-12|275.78
#2019-06-13|276.67
#2019-06-14|274.22
#2019-06-17|273.92
#2019-06-18|277.78
#2019-06-19|278.13
#2019-06-20|278.36
#2019-06-21|277.44
#2019-06-24|275.40
#2019-06-25|275.11
#2019-06-26|274.36
#2019-06-27|274.26
#2019-06-28|275.72
#2019-07-01|278.92
#2019-07-02|279.40
#2019-07-03|280.85
#2019-07-04|281.15
#2019-07-05|279.48
#2019-07-08|280.17
#2019-07-09|278.80
#2019-07-10|278.42
#2019-07-11|276.96
#2019-07-12|277.12
#2019-07-15|278.27
#2019-07-16|277.87
#2019-07-17|275.50
#2019-07-18|273.20
#2019-07-19|275.65
#2019-07-22|276.45
#2019-07-23|278.91
#2019-07-24|278.17
#2019-07-25|277.99
#2019-07-26|278.15
#2019-07-29|278.31
#2019-07-30|276.81
#2019-07-31|277.44
#2019-08-01|279.67
#2019-08-02|275.11
#2019-08-05|270.08
#2019-08-06|269.30
#2019-08-07|270.81
#2019-08-08|274.06
#2019-08-09|271.73
#2019-08-12|271.32
#2019-08-13|272.06
#2019-08-14|267.23
#2019-08-15|266.66
#2019-08-16|270.85
#2019-08-19|273.57
#2019-08-20|273.11
#2019-08-21|274.52
#2019-08-22|273.80
#2019-08-23|271.78
#2019-08-26|270.83
#2019-08-27|271.98
#2019-08-28|271.52
#2019-08-29|274.98
#2019-08-30|277.49
#2019-09-02|277.57
#2019-09-03|277.66
#2019-09-04|279.29
#2019-09-05|279.46
#2019-09-06|279.53
#2019-09-09|279.23
#2019-09-10|278.98
#2019-09-11|280.86
#2019-09-12|282.36
#2019-09-13|282.87
#2019-09-16|281.42
#2019-09-17|282.56
#2019-09-18|283.26
#2019-09-19|284.30
#2019-09-20|284.70
#2019-09-23|281.97
#2019-09-24|281.33
#2019-09-25|279.08
#2019-09-26|280.65
#2019-09-27|282.75
#2019-09-30|282.99
#2019-10-01|281.56
#2019-10-02|275.05
#2019-10-03|273.97
#2019-10-04|276.05
#2019-10-07|279.64
#2019-10-08|277.95
#2019-10-09|279.97
#2019-10-10|279.38
#2019-10-11|282.48
#2019-10-14|282.99
#2019-10-15|285.41
#2019-10-16|285.39
#2019-10-17|285.71
#2019-10-18|285.61
#2019-10-21|287.34
#2019-10-22|288.63
#2019-10-23|289.10
#2019-10-24|288.96
#2019-10-25|290.75
#2019-10-28|292.70
#2019-10-29|291.13
#2019-10-30|292.34
#2019-10-31|289.91
#2019-11-01|291.48
#2019-11-04|295.30
#2019-11-05|294.61
#2019-11-06|293.59
#2019-11-07|294.39
#2019-11-08|297.17
#2019-11-11|297.29
#2019-11-12|298.32
#2019-11-13|298.31
#2019-11-14|296.62
#2019-11-15|297.12
#2019-11-18|296.22
#2019-11-19|296.24
#2019-11-20|294.36
#2019-11-21|292.60
#2019-11-22|292.89
#2019-11-25|295.99
#2019-11-26|296.60
#2019-11-27|296.05
#2019-11-28|295.68
#2019-11-29|295.32
#2019-12-02|292.86
#2019-12-03|292.02
#2019-12-04|295.15
#2019-12-05|295.51
#2019-12-06|297.33
#2019-12-09|297.70
#2019-12-10|297.03
#2019-12-11|296.25
#2019-12-12|297.48
#2019-12-13|299.03
#2019-12-16|301.85
#2019-12-17|302.81
#2019-12-18|301.99
#2019-12-19|302.73
#2019-12-20|304.33
#2019-12-23|305.76
#2019-12-24|305.61
#2019-12-25|305.61
#2019-12-26|305.76
#2019-12-27|306.55
#2019-12-30|303.75
#2019-12-31|304.63
#2020-01-01|304.63
#2020-01-02|307.90
#2020-01-03|305.47
#2020-01-06|305.63
#2020-01-07|306.44
#2020-01-08|305.65
#2020-01-09|307.48
#2020-01-10|307.97
#2020-01-13|309.17
#2020-01-14|309.32
#2020-01-15|310.95
#2020-01-16|313.66
#2020-01-17|315.91
#2020-01-20|316.45
#2020-01-21|315.90
#2020-01-22|315.30
#2020-01-23|312.97
#2020-01-24|315.84
#2020-01-27|309.76
#2020-01-28|312.12
#2020-01-29|313.63
#2020-01-30|312.70
#2020-01-31|311.86
#2020-02-03|311.71
#2020-02-04|315.95
#2020-02-05|320.14
#2020-02-06|321.38
#2020-02-07|320.73
#2020-02-10|321.01
#2020-02-11|324.60
#2020-02-12|324.24
#2020-02-13|324.17
#2020-02-14|326.23
#2020-02-17|325.98
#2020-02-18|326.37
#2020-02-19|329.77
#2020-02-20|329.41
#2020-02-21|326.28
#2020-02-24|313.32
#2020-02-25|308.09
#2020-02-26|309.82
#2020-02-27|299.97
#2020-02-28|291.68
#2020-03-02|293.44
#2020-03-03|297.75
#2020-03-04|300.39
#2020-03-05|297.15
#2020-03-06|287.84
#2020-03-09|273.91
#2020-03-10|270.86
#2020-03-11|265.19
#2020-03-12|240.78
#2020-03-13|242.67
#2020-03-16|234.28
#2020-03-17|237.65
#2020-03-18|232.73
#2020-03-19|238.19
#2020-03-20|238.87
#2020-03-23|228.77
#2020-03-24|240.77
#2020-03-25|250.59
#2020-03-26|256.09
#2020-03-27|250.75
#2020-03-30|256.83
#2020-03-31|261.64
#2020-04-01|256.60
#2020-04-02|256.57
#2020-04-03|256.41
#2020-04-06|263.50
#2020-04-07|269.51
#2020-04-08|269.17
#2020-04-09|269.52
#2020-04-10|269.52
#2020-04-13|269.67
#2020-04-14|275.93
#2020-04-15|268.12
#2020-04-16|268.48
#2020-04-17|275.42
#2020-04-20|277.53
#2020-04-21|272.79
#2020-04-22|276.55
#2020-04-23|279.26
#2020-04-24|276.94
#2020-04-27|279.79
#2020-04-28|281.54
#2020-04-29|285.36
#2020-04-30|283.01
#2020-05-01|283.14
#2020-05-04|273.84
#2020-05-05|276.49
#2020-05-06|275.92
#2020-05-07|279.59
#2020-05-08|282.19
#2020-05-11|283.44
#2020-05-12|283.93
#2020-05-13|279.51
#2020-05-14|273.61
#2020-05-15|276.17
#2020-05-18|285.49
#2020-05-19|286.40
#2020-05-20|287.79
#2020-05-21|288.03
#2020-05-22|288.06
#2020-05-25|293.05
#2020-05-26|295.79
#2020-05-27|294.93
#2020-05-28|299.76
#2020-05-29|297.61
#2020-06-01|299.26
#2020-06-02|301.44
#2020-06-03|306.17
#2020-06-04|305.05
#2020-06-05|308.29
#2020-06-08|306.81
#2020-06-09|304.07
#2020-06-10|304.98
#2020-06-11|294.18
#2020-06-12|294.87
#2020-06-15|295.38
#2020-06-16|302.92
#2020-06-17|304.60
#2020-06-18|304.59
#2020-06-19|305.99
#2020-06-22|303.74
#2020-06-23|306.74
#2020-06-24|300.76
#2020-06-25|301.43
#2020-06-26|301.50
#2020-06-29|301.94
#2020-06-30|301.34
#2020-07-01|303.84
#2020-07-02|308.41
#2020-07-03|307.86
#2020-07-06|312.40
#2020-07-07|310.34
#2020-07-08|309.83
#2020-07-09|307.99
#2020-07-10|309.34
#2020-07-13|314.08
#2020-07-14|312.30
#2020-07-15|316.85
#2020-07-16|315.67
#2020-07-17|317.31
#2020-07-20|320.14
#2020-07-21|319.23
#2020-07-22|320.51
#2020-07-23|321.72
#2020-07-24|316.65
#2020-07-27|317.28
#2020-07-28|316.63
#2020-07-29|317.51
#2020-07-30|312.40
#2020-07-31|312.12
#2020-08-03|317.59
#2020-08-04|315.52
#2020-08-05|317.54
#2020-08-06|316.67
#2020-08-07|318.54
#2020-08-10|318.26
#2020-08-11|323.31
#2020-08-12|323.79
#2020-08-13|324.67
#2020-08-14|320.68
#2020-08-17|324.74
#2020-08-18|321.87
#2020-08-19|323.93
#2020-08-20|321.66
#2020-08-21|322.45
#2020-08-24|326.32
#2020-08-25|326.37
#2020-08-26|328.22
#2020-08-27|326.72
#2020-08-28|324.40
#2020-08-31|324.28
#2020-09-01|324.57
#2020-09-02|326.89
#2020-09-03|323.54
#2020-09-04|320.20
#2020-09-07|326.14
#2020-09-08|323.33
#2020-09-09|328.48
#2020-09-10|327.78
#2020-09-11|327.88
#2020-09-14|328.23
#2020-09-15|331.43
#2020-09-16|334.33
#2020-09-17|335.01
#2020-09-18|335.01
#2020-09-21|326.64
#2020-09-22|328.65
#2020-09-23|331.53
#2020-09-24|330.82
#2020-09-25|331.14
#2020-09-28|337.48
#2020-09-29|337.94
#2020-09-30|336.70
#2020-10-01|338.89
#2020-10-02|336.48
#2020-10-05|341.58
#2020-10-06|341.48
#2020-10-07|341.06
#2020-10-08|342.40
#2020-10-09|343.60
#2020-10-12|347.93
#2020-10-13|345.08
#2020-10-14|346.66
#2020-10-15|341.62
#2020-10-16|343.86
#2020-10-19|343.98
#2020-10-20|342.77
#2020-10-21|338.13
#2020-10-22|337.10
#2020-10-23|337.88
#2020-10-26|329.15
#2020-10-27|326.45
#2020-10-28|319.34
#2020-10-29|320.38
#2020-10-30|320.47
#2020-11-02|324.21
#2020-11-03|328.97
#2020-11-04|335.31
#2020-11-05|340.25
#2020-11-06|339.21
#2020-11-09|343.11
#2020-11-10|341.77
#2020-11-11|345.61
#2020-11-12|344.17
#2020-11-13|346.26
#2020-11-16|347.09
#2020-11-17|347.11
#2020-11-18|346.67
#2020-11-19|346.59
#2020-11-20|349.38
#2020-11-23|348.57
#2020-11-24|347.48
#2020-11-25|347.24
#2020-11-26|348.11
#2020-11-27|351.30
#2020-11-30|351.54
#2020-12-01|351.15
#2020-12-02|350.94
#2020-12-03|348.92
#2020-12-04|348.98
#2020-12-07|348.28
#2020-12-08|352.96
#2020-12-09|353.52
#2020-12-10|351.37
#2020-12-11|351.13
#2020-12-14|352.01
#2020-12-15|351.89
#2020-12-16|354.24
#2020-12-17|353.33
#2020-12-18|355.45
#2020-12-21|349.67
#2020-12-22|353.77
#2020-12-23|354.22
#2020-12-24|353.67
#2020-12-25|353.67
#2020-12-28|359.45
#2020-12-29|360.40
#2020-12-30|358.25
#2020-12-31|357.85
#2021-01-01|357.85
#2021-01-04|362.70
#2021-01-05|360.83
#2021-01-06|360.59
#2021-01-07|366.44
#2021-01-08|368.50
#2021-01-11|365.72
#2021-01-12|366.20
#2021-01-13|367.60
#2021-01-14|369.00
#2021-01-15|365.89
#2021-01-18|367.43
#2021-01-19|369.06
#2021-01-20|371.42
#2021-01-21|371.96
#2021-01-22|371.37
#2021-01-25|369.00
#2021-01-26|370.56
#2021-01-27|366.03
#2021-01-28|365.97
#2021-01-29|361.69
#2021-02-01|368.89
#2021-02-02|371.61
#2021-02-03|373.34
#2021-02-04|373.64
#2021-02-05|371.24
#2021-02-08|372.26
#2021-02-09|369.96
#2021-02-10|367.94
#2021-02-11|372.44
#2021-02-12|375.53
#2021-02-15|377.68
#2021-02-16|376.98
#2021-02-17|374.43
#2021-02-18|372.04
#2021-02-19|373.93
#2021-02-22|371.35
#2021-02-23|367.94
#2021-02-24|369.57
#2021-02-25|371.49
#2021-02-26|368.93
#2021-03-01|375.27
#2021-03-02|375.76
#2021-03-03|373.58
#2021-03-04|370.02
#2021-03-05|366.61
#2021-03-08|372.32
#2021-03-09|377.77
#2021-03-10|380.05
#2021-03-11|385.48
#2021-03-12|383.82
#2021-03-15|384.97
#2021-03-16|388.15
#2021-03-17|383.91
#2021-03-18|384.75
#2021-03-19|384.71
#2021-03-22|385.87
#2021-03-23|384.68
#2021-03-24|384.68
#2021-03-25|385.09
#2021-03-26|389.99
#2021-03-29|390.16
#2021-03-30|392.76
#2021-03-31|393.22
#2021-04-01|396.09
#2021-04-02|396.09
#2021-04-05|396.39
#2021-04-06|399.29
#2021-04-07|399.08
#2021-04-08|401.55
#2021-04-09|403.75
#2021-04-12|401.77
#2021-04-13|404.68
#2021-04-14|401.56
#2021-04-15|404.61
#2021-04-16|409.94
#2021-04-19|407.70
#2021-04-20|401.49
#2021-04-21|404.03
#2021-04-22|408.67
#2021-04-23|409.93
#2021-04-26|411.16
#2021-04-27|412.39
#2021-04-28|409.84
#2021-04-29|408.89
#2021-04-30|407.59
#2021-05-03|409.74
#2021-05-04|403.02
#2021-05-05|411.84
#2021-05-06|408.78
#2021-05-07|412.52
#2021-05-10|412.42
#2021-05-11|401.56
#2021-05-12|403.68
#2021-05-13|403.70
#2021-05-14|406.23
#2021-05-17|407.38
#2021-05-18|411.50
#2021-05-19|406.65
#2021-05-20|412.66
#2021-05-21|414.37
#2021-05-24|415.58
#2021-05-25|415.05
#2021-05-26|413.89
#2021-05-27|413.58
#2021-05-28|417.85
#2021-05-31|416.15
#2021-06-01|419.48
#2021-06-02|418.56
#2021-06-03|419.53
#2021-06-04|420.25
#2021-06-07|420.30
#2021-06-08|421.03
#2021-06-09|421.65
#2021-06-10|420.87
#2021-06-11|422.64
#2021-06-14|424.77
#2021-06-15|424.47
#2021-06-16|426.11
#2021-06-17|423.36
#2021-06-18|421.40
#2021-06-21|421.45
#2021-06-22|421.48
#2021-06-23|417.48
#2021-06-24|421.56
#2021-06-25|422.13
#2021-06-28|423.02
#2021-06-29|426.51
#2021-06-30|423.95
#2021-07-01|427.98
#2021-07-02|429.95
#2021-07-05|431.82
#2021-07-06|432.75
#2021-07-07|439.72
#2021-07-08|434.00
#2021-07-09|437.13
#2021-07-12|441.57
#2021-07-13|443.77
#2021-07-14|443.71
#2021-07-15|441.37
#2021-07-16|441.68
#2021-07-19|434.65
#2021-07-20|436.21
#2021-07-21|443.11
#2021-07-22|447.44
#2021-07-23|451.82
#2021-07-26|450.71
#2021-07-27|447.88
#2021-07-28|450.12
#2021-07-29|450.35
#2021-07-30|451.04
#2021-08-02|453.38
#2021-08-03|454.47
#2021-08-04|458.96
#2021-08-05|460.70
#2021-08-06|457.12
#2021-08-09|458.74
#2021-08-10|459.76
#2021-08-11|460.22
#2021-08-12|459.94
#2021-08-13|461.11
#2021-08-16|457.42
#2021-08-17|460.32
#2021-08-18|460.70
#2021-08-19|456.08
#2021-08-20|460.59
#2021-08-23|461.18
#2021-08-24|458.57
#2021-08-25|458.70
#2021-08-26|458.97
#2021-08-27|458.41
#2021-08-30|459.38
#2021-08-31|456.92
#2021-09-01|458.49
#2021-09-02|462.54
#2021-09-03|460.05
#2021-09-06|462.95
#2021-09-07|461.06
#2021-09-08|455.12
#2021-09-09|455.12
#2021-09-10|453.29
#2021-09-13|450.96
#2021-09-14|451.47
#2021-09-15|446.74
#2021-09-16|450.40
#2021-09-17|447.08
#2021-09-20|436.93
#2021-09-21|439.23
#2021-09-22|442.57
#2021-09-23|448.30
#2021-09-24|442.64
#2021-09-27|438.97
#2021-09-28|428.65
#2021-09-29|429.02
#2021-09-30|428.56
#2021-10-01|427.66
#2021-10-04|423.18
#2021-10-05|427.13
#2021-10-06|423.69
#2021-10-07|429.70
#2021-10-08|425.45
#2021-10-11|423.38
#2021-10-12|426.99
#2021-10-13|433.78
#2021-10-14|434.89
#2021-10-15|438.83
#2021-10-18|439.85
#2021-10-19|442.68
#2021-10-20|443.97
#2021-10-21|445.31
#2021-10-22|448.93
#2021-10-25|448.08
#2021-10-26|449.85
#2021-10-27|447.75
#2021-10-28|449.03
#2021-10-29|445.60
#2021-11-01|446.27
#2021-11-02|449.29
#2021-11-03|452.11
#2021-11-04|455.64
#2021-11-05|453.49
#2021-11-08|456.39
#2021-11-09|456.25
#2021-11-10|456.14
#2021-11-11|460.31
#2021-11-12|465.51
#2021-11-15|467.08
#2021-11-16|469.46
#2021-11-17|469.05
#2021-11-18|468.43
#2021-11-19|468.68
#2021-11-22|466.56
#2021-11-23|457.53
#2021-11-24|458.13
#2021-11-25|460.41
#2021-11-26|450.80
#2021-11-29|453.42
#2021-11-30|449.80
#2021-12-01|457.40
#2021-12-02|449.65
#2021-12-03|447.14
#2021-12-06|447.07
#2021-12-07|460.25
#2021-12-08|460.82
#2021-12-09|461.75
#2021-12-10|458.29
#2021-12-13|457.95
#2021-12-14|451.04
#2021-12-15|453.48
#2021-12-16|458.11
#2021-12-17|456.49
#2021-12-20|449.48
#2021-12-21|455.97
#2021-12-22|461.10
#2021-12-23|465.84
#2021-12-24|466.23
#2021-12-27|471.57
#2021-12-28|472.24
#2021-12-29|472.40
#2021-12-30|473.02
#2021-12-31|473.90
#2022-01-03|476.05
#2022-01-04|474.47
#2022-01-05|473.21
#2022-01-06|470.53
#2022-01-07|460.67
#2022-01-10|449.61
#2022-01-11|452.63
#2022-01-12|455.69
#2022-01-13|454.35
#2022-01-14|445.57
#2022-01-17|446.15
#2022-01-18|440.29
#2022-01-19|442.59
#2022-01-20|446.57
#2022-01-21|437.99
#2022-01-24|421.25
#2022-01-25|422.28
#2022-01-26|430.34
#2022-01-27|429.48
#2022-01-28|428.17
#2022-01-31|435.12
#2022-02-01|439.60
#2022-02-02|444.14
#2022-02-03|434.76
#2022-02-04|427.60
#2022-02-07|430.70
#2022-02-08|426.79
#2022-02-09|436.75
#2022-02-10|438.72
#2022-02-11|433.18
#2022-02-14|423.70
#2022-02-15|432.12
#2022-02-16|431.53
#2022-02-17|425.71
#2022-02-18|418.38
#2022-02-21|410.61
#2022-02-22|410.74
#2022-02-23|407.49
#2022-02-24|401.58
#2022-02-25|412.20
#2022-02-28|416.16
#2022-03-01|408.93
#2022-03-02|412.41
#2022-03-03|405.66
#2022-03-04|394.70
#2022-03-07|394.23
#2022-03-08|394.07
#2022-03-09|404.51
#2022-03-10|400.85
#2022-03-11|406.89
#2022-03-14|411.78
#2022-03-15|407.98
#2022-03-16|421.27
#2022-03-17|425.29
#2022-03-18|428.23
#2022-03-21|429.26
#2022-03-22|427.25
#2022-03-23|423.00
#2022-03-24|415.70
#2022-03-25|414.00
#2022-03-28|421.08
#2022-03-29|427.15
#2022-03-30|427.30
#2022-03-31|425.54
#2022-04-01|428.83
#2022-04-04|431.37
#2022-04-05|431.51
#2022-04-06|425.15
#2022-04-07|428.17
#2022-04-08|430.44
#2022-04-11|424.35
#2022-04-12|423.05
#2022-04-13|424.18
#2022-04-14|424.06
#2022-04-15|424.06
#2022-04-18|425.01
#2022-04-19|424.54
#2022-04-20|426.19
#2022-04-21|427.09
#2022-04-22|420.35
#2022-04-25|415.32
#2022-04-26|409.94
#2022-04-27|413.18
#2022-04-28|411.91
#2022-04-29|417.72
#2022-05-02|412.12
#2022-05-03|412.35
#2022-05-04|408.76
#2022-05-05|406.01
#2022-05-06|398.95
#2022-05-09|386.76
#2022-05-10|390.25
#2022-05-11|395.03
#2022-05-12|392.98
#2022-05-13|398.74
#2022-05-16|400.38
#2022-05-17|405.73
#2022-05-18|402.07
#2022-05-19|400.06
#2022-05-20|404.87
#2022-05-23|406.75
#2022-05-24|403.10
#2022-05-25|402.55
#2022-05-26|403.15
#2022-05-27|412.34
#2022-05-30|418.54
#2022-05-31|412.57
#2022-06-01|409.72
#2022-06-02|413.75
#2022-06-03|413.61
#2022-06-06|414.06
#2022-06-07|416.49
#2022-06-08|416.24
#2022-06-09|408.85
#2022-06-10|399.13
#2022-06-13|391.64
#2022-06-14|385.43
#2022-06-15|389.62
#2022-06-16|377.96
#2022-06-17|378.52
#2022-06-20|382.86
#2022-06-21|384.25
#2022-06-22|381.44
#2022-06-23|377.60
#2022-06-24|380.91
#2022-06-27|391.02
#2022-06-28|387.51
#2022-06-29|385.63
#2022-06-30|380.05
#2022-07-01|384.08
#2022-07-04|385.05
#2022-07-05|381.97
#2022-07-06|388.34
#2022-07-07|395.53
#2022-07-08|397.69
#2022-07-11|394.04
#2022-07-12|395.85
#2022-07-13|391.17
#2022-07-14|386.22
#2022-07-15|390.44
#2022-07-18|395.52
#2022-07-19|397.17
#2022-07-20|396.81
#2022-07-21|400.93
#2022-07-22|404.07
#2022-07-25|400.86
#2022-07-26|399.82
#2022-07-27|399.97
#2022-07-28|407.86
#2022-07-29|414.85
#2022-08-01|411.22
#2022-08-02|408.56
#2022-08-03|406.52
#2022-08-04|409.92
#2022-08-05|402.94
#2022-08-08|405.30
#2022-08-09|401.65
#2022-08-10|410.50
#2022-08-11|411.56
#2022-08-12|411.56
#2022-08-15|413.21
#2022-08-16|414.71
#2022-08-17|411.40
#2022-08-18|412.89
#2022-08-19|410.67
#2022-08-22|405.63
#2022-08-23|401.68
#2022-08-24|403.42
#2022-08-25|404.60
#2022-08-26|399.02
#2022-08-29|394.86
#2022-08-30|395.74
#2022-08-31|393.76
#2022-09-01|383.85
#2022-09-02|391.34
#2022-09-05|386.56
#2022-09-06|386.17
#2022-09-07|385.91
#2022-09-08|388.65
#2022-09-09|393.85
#2022-09-12|399.29
#2022-09-13|391.63
#2022-09-14|388.16
#2022-09-15|385.45
#2022-09-16|379.99
#2022-09-19|378.44
#2022-09-20|372.45
#2022-09-21|376.94
#2022-09-22|367.60
#2022-09-23|364.49
#2022-09-26|361.68
#2022-09-27|363.12
#2022-09-28|365.82
#2022-09-29|358.87
#2022-09-30|363.99
#2022-10-03|366.93
#2022-10-04|378.51
#2022-10-05|371.91
#2022-10-06|374.74
#2022-10-07|366.42
#2022-10-10|366.76
#2022-10-11|366.93
#2022-10-12|366.64
#2022-10-13|369.50
#2022-10-14|373.85
#2022-10-17|379.56
#2022-10-18|384.24
#2022-10-19|378.26
#2022-10-20|377.42
#2022-10-21|376.06
#2022-10-24|383.37
#2022-10-25|388.01
#2022-10-26|390.96
#2022-10-27|388.71
#2022-10-28|388.55
#2022-10-31|389.35
#2022-11-01|389.93
#2022-11-02|392.30
#2022-11-03|388.99
#2022-11-04|392.85
#2022-11-07|397.69
#2022-11-08|401.98
#2022-11-09|402.22
#2022-11-10|413.03
#2022-11-11|411.03
#2022-11-14|413.18
#2022-11-15|411.07
#2022-11-16|406.96
#2022-11-17|406.88
#2022-11-18|409.64
#2022-11-21|409.14
#2022-11-22|411.71
#2022-11-23|412.55
#2022-11-24|413.59
#2022-11-25|415.21
#2022-11-28|412.77
#2022-11-29|413.36
#2022-11-30|416.91
#2022-12-01|420.15
#2022-12-02|422.10
#2022-12-05|423.70
#2022-12-06|419.19
#2022-12-07|414.45
#2022-12-08|414.88
#2022-12-09|420.61
#2022-12-12|418.24
#2022-12-13|423.63
#2022-12-14|424.75
#2022-12-15|417.30
#2022-12-16|411.56
#2022-12-19|410.84
#2022-12-20|410.85
#2022-12-21|415.07
#2022-12-22|413.58
#2022-12-23|417.56
#2022-12-26|417.56
#2022-12-27|418.30
#2022-12-28|415.45
#2022-12-29|421.30
#2022-12-30|415.57
#2023-01-02|422.56
#2023-01-03|426.04
#2023-01-04|427.75
#2023-01-05|430.39
#2023-01-06|430.39
#2023-01-09|435.87
#2023-01-10|432.33
#2023-01-11|436.18
#2023-01-12|440.23
#2023-01-13|439.24
#2023-01-16|444.29
#2023-01-17|441.53
#2023-01-18|440.34
#2023-01-19|433.61
#2023-01-20|436.17
#2023-01-23|439.47
#2023-01-24|437.76
#2023-01-25|434.44
#2023-01-26|435.74
#2023-01-27|437.80
#2023-01-30|438.92
#2023-01-31|438.33
#2023-02-01|441.93
#2023-02-02|451.02
#2023-02-03|454.81
#2023-02-06|450.85
#2023-02-07|449.88
#2023-02-08|451.39
#2023-02-09|445.27
#2023-02-10|440.79
#2023-02-13|446.02
#2023-02-14|445.75
#2023-02-15|447.73
#2023-02-16|447.43
#2023-02-17|447.51
#2023-02-20|444.72
#2023-02-21|442.28
#2023-02-22|441.12
#2023-02-23|442.28
#2023-02-24|438.82
#2023-02-27|443.80
#2023-02-28|443.37
#2023-03-01|444.15
#2023-03-02|444.06
#2023-03-03|449.67
#2023-03-06|450.49
#2023-03-07|450.26
#2023-03-08|447.59
#2023-03-09|449.14
#2023-03-10|440.36
#2023-03-13|432.91
#2023-03-14|437.15
#2023-03-15|424.28
#2023-03-16|425.98
#2023-03-17|421.46
#2023-03-20|424.39
#2023-03-21|430.77
#2023-03-22|430.80
#2023-03-23|431.37
#2023-03-24|427.86
#2023-03-27|432.32
#2023-03-28|430.94
#2023-03-29|439.08
#2023-03-30|448.03
#2023-03-31|451.02
#2023-04-03|449.10
#2023-04-04|449.72
#2023-04-05|446.86
#2023-04-06|449.28
#2023-04-07|449.28
#2023-04-10|450.34
#2023-04-11|455.11
#2023-04-12|455.54
#2023-04-13|458.91
#2023-04-14|464.50
#2023-04-17|465.08
#2023-04-18|464.61
#2023-04-19|460.71
#2023-04-20|458.45
#2023-04-21|461.11
#2023-04-24|461.90
#2023-04-25|459.47
#2023-04-26|457.79
#2023-04-27|461.08
#2023-04-28|462.46
#2023-05-01|463.91
#2023-05-02|458.13
#2023-05-03|458.14
#2023-05-04|455.08
#2023-05-05|455.93
#2023-05-08|459.48
#2023-05-09|454.94
#2023-05-10|455.15
#2023-05-11|459.80
#2023-05-12|461.69
#2023-05-15|463.07
#2023-05-16|459.54
#2023-05-17|459.52
#2023-05-18|460.91
#2023-05-19|464.93
#2023-05-22|468.02
#2023-05-23|464.28
#2023-05-24|456.92
#2023-05-25|456.87
#2023-05-26|461.76
#2023-05-29|461.25
#2023-05-30|460.38
#2023-05-31|455.78
#2023-06-01|458.39
#2023-06-02|462.16
#2023-06-05|464.19
#2023-06-06|467.91
#2023-06-07|466.09
#2023-06-08|466.52
#2023-06-09|466.29
#2023-06-12|465.72
#2023-06-13|467.04
#2023-06-14|467.85
#2023-06-15|467.64
#2023-06-16|468.91
#2023-06-19|464.22
#2023-06-20|463.42
#2023-06-21|457.83
#2023-06-22|454.13
#2023-06-23|453.25
#2023-06-26|451.31
#2023-06-27|450.93
#2023-06-28|456.75
#2023-06-29|458.86
#2023-06-30|463.94
#2023-07-03|463.24
#2023-07-04|463.88
#2023-07-05|462.57
#2023-07-06|456.56
#2023-07-07|456.77
#2023-07-10|454.87
#2023-07-11|451.95
#2023-07-12|452.22
#2023-07-13|450.56
#2023-07-14|451.30
#2023-07-17|451.00
#2023-07-18|452.72
#2023-07-19|453.40
#2023-07-20|455.07
#2023-07-21|457.27
#2023-07-24|457.19
#2023-07-25|458.20
#2023-07-26|455.58
#2023-07-27|456.22
#2023-07-28|455.69
#2023-07-31|457.93
#2023-08-01|457.21
#2023-08-02|454.09
#2023-08-03|450.00
#2023-08-04|449.30
#2023-08-07|451.44
#2023-08-08|463.19
#2023-08-09|464.05
#2023-08-10|464.35
#2023-08-11|463.43
#2023-08-14|461.49
#2023-08-15|458.76
#2023-08-16|460.54
#2023-08-17|456.90
#2023-08-18|455.50
#2023-08-21|454.49
#2023-08-22|456.24
#2023-08-23|458.81
#2023-08-24|457.38
#2023-08-25|457.42
#2023-08-28|461.54
#2023-08-29|464.49
#2023-08-30|460.03
#2023-08-31|460.43
#2023-09-01|463.31
#2023-09-04|464.06
#2023-09-05|464.56
#2023-09-06|464.38
#2023-09-07|462.40
#2023-09-08|460.91
#2023-09-11|463.57
#2023-09-12|460.91
#2023-09-13|459.15
#2023-09-14|465.75
#2023-09-15|464.15
#2023-09-18|460.70
#2023-09-19|457.67
#2023-09-20|463.04
#2023-09-21|458.35
#2023-09-22|454.31
#2023-09-25|447.92
#2023-09-26|444.57
#2023-09-27|442.13
#2023-09-28|443.79
#2023-09-29|445.00
#2023-10-02|442.18
#2023-10-03|437.30
#2023-10-04|437.50
#2023-10-05|439.29
#2023-10-06|444.11
#2023-10-09|440.30
#2023-10-10|449.48
#2023-10-11|453.28
#2023-10-12|458.09
#2023-10-13|455.00
#2023-10-16|451.53
#2023-10-17|449.42
#2023-10-18|445.55
#2023-10-19|437.58
#2023-10-20|432.59
#2023-10-23|433.10
#2023-10-24|436.39
#2023-10-25|434.85
#2023-10-26|434.29
#2023-10-27|431.58
#2023-10-30|436.08
#2023-10-31|439.71
#2023-11-01|439.93
#2023-11-02|450.91
#2023-11-03|446.60
#2023-11-06|447.88
#2023-11-07|446.63
#2023-11-08|448.95
#2023-11-09|449.68
#2023-11-10|446.27
#2023-11-13|446.47
#2023-11-14|453.76
#2023-11-15|452.95
#2023-11-16|451.14
#2023-11-17|457.40
#2023-11-20|459.58
#2023-11-21|455.51
#2023-11-22|458.61
#2023-11-23|461.03
#2023-11-24|462.33
#2023-11-27|461.36
#2023-11-28|455.60
#2023-11-29|458.83
#2023-11-30|461.65
#2023-12-01|462.04
#2023-12-04|460.95
#2023-12-05|462.83
#2023-12-06|463.58
#2023-12-07|461.21
#2023-12-08|464.75
#2023-12-11|466.77
#2023-12-12|462.71
#2023-12-13|463.72
#2023-12-14|471.72
#2023-12-15|473.74
#2023-12-18|472.87
#2023-12-19|476.05
#2023-12-20|477.91
#2023-12-21|476.73
#2023-12-22|476.40
#2023-12-25|476.40
#2023-12-26|477.08
#2023-12-27|477.46
#2023-12-28|479.35
#2023-12-29|481.34
#2024-01-01|481.34
#2024-01-02|481.78
#2024-01-03|478.62
#2024-01-04|483.88
#2024-01-05|481.78
#2024-01-08|483.93
#2024-01-09|483.44
#2024-01-10|484.40
#2024-01-11|483.04
#2024-01-12|486.62
#2024-01-15|484.10
#2024-01-16|483.75
#2024-01-17|480.05
#2024-01-18|481.19
#2024-01-19|478.76
#2024-01-22|481.62
#2024-01-23|481.80
#2024-01-24|483.99
#2024-01-25|485.73
#2024-01-26|488.71
#2024-01-29|490.34
#2024-01-30|490.46
#2024-01-31|491.70
#2024-02-01|495.09
#2024-02-02|494.54
#2024-02-05|496.07
#2024-02-06|498.08
#2024-02-07|497.79
#2024-02-08|497.01
#2024-02-09|498.15
#2024-02-12|498.87
#2024-02-13|498.25
#2024-02-14|500.38
#2024-02-15|503.31
#2024-02-16|507.06
#2024-02-19|506.81
#2024-02-20|503.73
#2024-02-21|502.39
#2024-02-22|505.61
#2024-02-23|505.21
#2024-02-26|504.78
#2024-02-27|504.32
#2024-02-28|504.90
#2024-02-29|503.99
#2024-03-01|510.07
#2024-03-04|512.63
#2024-03-05|507.56
#2024-03-06|508.17
#2024-03-07|518.31
#2024-03-08|519.06
#2024-03-11|516.98
#2024-03-12|524.01
#2024-03-13|523.48
#2024-03-14|525.92
#2024-03-15|524.58
#2024-03-18|524.36
#2024-03-19|524.45
#2024-03-20|526.81
#2024-03-21|531.69
#2024-03-22|533.65
#2024-03-25|535.31
#2024-03-26|536.26
#2024-03-27|536.61
#2024-03-28|536.80
#2024-03-29|536.80
#2024-04-01|538.16
#2024-04-02|532.56
#2024-04-03|535.08
#2024-04-04|533.86
#2024-04-05|533.10
#2024-04-08|534.61
#2024-04-09|530.98
#2024-04-10|532.24
#2024-04-11|531.77
#2024-04-12|533.76
#2024-04-15|534.21
#2024-04-16|528.33
#2024-04-17|530.86
#2024-04-18|529.29
#2024-04-19|528.81
#2024-04-22|531.84
#2024-04-23|538.19
#2024-04-24|535.49
#2024-04-25|529.01
#2024-04-26|538.81
#2024-04-29|542.18
#2024-04-30|544.43
#2024-05-01|543.10
#2024-05-02|535.78
#2024-05-03|535.76
#2024-05-06|539.31
#2024-05-07|548.34
#2024-05-08|550.23
#2024-05-09|550.02
#2024-05-10|554.81
#2024-05-13|559.53
#2024-05-14|562.50
#2024-05-15|563.12
#2024-05-16|562.65
#2024-05-17|560.57
#2024-05-20|563.40
#2024-05-21|565.58
#2024-05-22|565.54
#2024-05-23|566.81
#2024-05-24|562.74
#2024-05-27|562.24
#2024-05-28|559.03
#2024-05-29|553.17
#2024-05-30|555.39
#2024-05-31|557.03
#2024-06-03|554.65
#2024-06-04|553.94
#2024-06-05|555.39
#2024-06-06|561.11
#2024-06-07|563.87
#2024-06-10|559.51
#2024-06-11|556.07
#2024-06-12|560.92
#2024-06-13|555.88
#2024-06-14|552.10
#2024-06-17|550.98
#2024-06-18|550.90
#2024-06-19|548.72
#2024-06-20|554.50
#2024-06-21|554.45
#2024-06-24|556.74
#2024-06-25|557.80
#2024-06-26|555.61
#2024-06-27|555.85
#2024-06-28|556.22
#2024-07-01|561.22
#2024-07-02|556.39
#2024-07-03|553.62
#2024-07-04|557.00
#2024-07-05|556.37
#2024-07-08|558.93
#2024-07-09|553.34
#2024-07-10|557.07
#2024-07-11|559.14
#2024-07-12|569.58
#2024-07-15|565.25
#2024-07-16|565.58
#2024-07-17|556.77
#2024-07-18|553.06
#2024-07-19|554.74
#2024-07-22|560.82
#2024-07-23|562.29
#2024-07-24|557.39
#2024-07-25|554.13
#2024-07-26|555.97
#2024-07-29|557.65
#2024-07-30|560.82
#2024-07-31|563.25
#2024-08-01|554.99
#2024-08-02|537.59
#2024-08-05|523.70
#2024-08-06|528.53
#2024-08-07|526.82
#2024-08-08|533.21
#2024-08-09|541.63
#2024-08-12|538.72
#2024-08-13|544.11
#2024-08-14|545.88
#2024-08-15|553.55
#2024-08-16|553.35
#2024-08-19|552.69
#2024-08-20|547.84
#2024-08-21|546.49
#2024-08-22|551.44
#2024-08-23|554.33
#2024-08-26|553.28
#2024-08-27|552.01
#2024-08-28|551.23
#2024-08-29|557.76
#2024-08-30|560.70
#2024-09-02|559.60
#2024-09-03|556.11
#2024-09-04|548.62
#2024-09-05|543.93
#2024-09-06|539.81
#2024-09-09|545.73
#2024-09-10|542.93
#2024-09-11|543.16
#2024-09-12|549.54
#2024-09-13|552.53
#2024-09-16|553.25
#2024-09-17|553.74
#2024-09-18|549.03
#2024-09-19|556.94
#2024-09-20|549.39
#2024-09-23|547.26
#2024-09-24|546.35
#2024-09-25|551.02
#2024-09-26|553.61
#2024-09-27|548.66
#2024-09-30|547.38
#2024-10-01|546.37
#2024-10-02|544.62
#2024-10-03|541.23
#2024-10-04|542.61
#2024-10-07|545.56
#2024-10-08|542.87
#2024-10-09|544.19
#2024-10-10|540.91
#2024-10-11|545.60
#2024-10-14|546.76
#2024-10-15|540.80
#2024-10-16|541.93
#2024-10-17|545.13
#2024-10-18|546.60
#2024-10-21|543.84
#2024-10-22|540.43
#2024-10-23|540.86
#2024-10-24|538.72
#2024-10-25|540.80
#2024-10-28|544.56
#2024-10-29|541.41
#2024-10-30|538.13
#2024-10-31|534.01
#2024-11-01|538.65
#2024-11-04|538.24
#2024-11-05|537.14
#2024-11-06|531.68
#2024-11-07|532.48
#2024-11-08|534.39
#2024-11-11|539.55
#2024-11-12|527.24
#2024-11-13|527.03
#2024-11-14|529.70
#2024-11-15|520.85
#2024-11-18|518.43
#2024-11-19|518.05
#2024-11-20|519.92
#2024-11-21|517.85
#2024-11-22|523.68
#2024-11-25|524.91
#2024-11-26|522.96
#2024-11-27|522.05
#2024-11-28|524.79
#2024-11-29|527.81
#2024-12-02|535.33
#2024-12-03|538.92
#2024-12-04|539.28
#2024-12-05|538.24
#2024-12-06|542.36
#2024-12-09|541.64
#2024-12-10|539.89
#2024-12-11|539.80
#2024-12-12|536.98
#2024-12-13|530.91
#2024-12-16|530.45
#2024-12-17|527.32
#2024-12-18|528.78
#2024-12-19|515.81
#2024-12-20|497.27
#2024-12-23|502.38
#2024-12-24|503.58
#2024-12-25|503.58
#2024-12-26|502.90
#2024-12-27|508.35
#2024-12-30|505.07
#2024-12-31|504.63
#2025-01-01|504.63
#2025-01-02|512.42
#2025-01-03|511.76
#2025-01-06|509.68
#2025-01-07|510.40
#2025-01-08|510.08
#2025-01-09|511.06
#2025-01-10|508.20
#2025-01-13|503.92
#2025-01-14|501.76
#2025-01-15|510.21
#2025-01-16|511.36
#2025-01-17|511.31
#2025-01-20|508.33
#2025-01-21|514.10
#2025-01-22|516.19
#2025-01-23|519.60
#2025-01-24|524.16
#2025-01-27|522.84
#2025-01-28|520.91
#2025-01-29|523.06
#2025-01-30|526.52
#2025-01-31|527.09
#2025-02-03|519.45
#2025-02-04|517.64
#2025-02-05|520.31
#2025-02-06|528.12
#2025-02-07|524.76
#2025-02-10|524.53
#2025-02-11|523.64
#2025-02-12|523.55
#2025-02-13|526.39
#2025-02-14|524.80
#2025-02-17|528.41
#2025-02-18|532.53
#2025-02-19|527.18
#2025-02-20|527.56
#2025-02-21|530.54
#2025-02-24|531.41
#2025-02-25|535.16
#2025-02-26|538.28
#2025-02-27|534.20
#2025-02-28|532.04
#2025-03-03|531.87
#2025-03-04|516.58
#2025-03-05|524.62
#2025-03-06|521.58
#2025-03-07|518.21
#2025-03-10|509.60
#2025-03-11|499.04
#2025-03-12|498.27
#2025-03-13|500.74
#2025-03-14|506.87
#2025-03-17|510.02
#2025-03-18|511.13
#2025-03-19|512.54
#2025-03-20|510.79
#2025-03-21|502.95
#2025-03-24|500.50
#2025-03-25|498.90
#2025-03-26|492.34
#2025-03-27|487.04
#2025-03-28|484.27
#2025-03-31|476.77
#2025-04-01|480.20
#2025-04-02|475.34
#2025-04-03|462.90
#2025-04-04|446.75
#2025-04-07|428.80
#2025-04-08|436.71
#2025-04-09|422.02
#2025-04-10|438.11
#2025-04-11|444.88
#2025-04-14|453.12
#2025-04-15|462.24
#2025-04-16|459.57
#2025-04-17|454.07
#2025-04-18|454.07
#2025-04-21|454.76
#2025-04-22|450.98
#2025-04-23|460.39
#2025-04-24|460.64
#2025-04-25|464.61
#2025-04-28|464.98
#2025-04-29|466.75
#2025-04-30|474.87
#2025-05-01|477.53
#2025-05-02|482.62
#2025-05-05|483.41
#2025-05-06|476.02
#2025-05-07|477.22
#2025-05-08|477.85
#2025-05-09|480.99
#2025-05-12|490.95
#2025-05-13|490.42
#2025-05-14|490.20
#2025-05-15|493.57
#2025-05-16|493.95
#2025-05-19|495.64
#2025-05-20|499.88
#2025-05-21|497.65
#2025-05-22|489.53
#2025-05-23|484.48
#2025-05-26|492.94
#2025-05-27|495.79
#2025-05-28|492.36
#2025-05-29|491.61
#2025-05-30|491.40
#2025-06-02|492.94
#2025-06-03|491.86
#2025-06-04|498.33
#2025-06-05|499.61
#2025-06-06|503.25
#2025-06-09|502.64
#2025-06-10|507.13
#2025-06-11|505.72
#2025-06-12|502.36
#2025-06-13|497.98
#2025-06-16|499.38
#2025-06-17|493.21
#2025-06-18|493.87
#2025-06-19|492.96
#2025-06-20|492.38
#2025-06-23|487.17
#2025-06-24|490.39
#2025-06-25|486.26
#2025-06-26|488.37
#2025-06-27|496.74
#2025-06-30|495.45
#2025-07-01|494.97
#2025-07-02|500.61
#2025-07-03|502.62
#2025-07-04|502.79
#2025-07-07|499.44
#2025-07-08|502.15
#2025-07-09|502.98
#2025-07-10|509.94
#2025-07-11|503.25
#2025-07-14|503.16
#2025-07-15|502.89
#2025-07-16|501.71
#2025-07-17|504.98
#2025-07-18|501.15
#2025-07-21|499.94
#2025-07-22|499.03
#2025-07-23|508.44
#2025-07-24|512.18
#2025-07-25|513.25
#2025-07-28|510.11
#2025-07-29|496.57
#2025-07-30|492.81
#2025-07-31|487.12
#2025-08-01|479.58
#2025-08-04|483.17
#2025-08-05|484.35
#2025-08-06|481.90
#2025-08-07|488.77
#2025-08-08|491.21
#2025-08-11|488.17
#2025-08-12|489.71
#2025-08-13|490.59
#2025-08-14|491.50
#2025-08-15|492.86
#2025-08-18|494.17
#2025-08-19|500.05
#2025-08-20|499.30
#2025-08-21|499.41
#2025-08-22|506.06
#2025-08-25|503.02
#2025-08-26|498.62
#2025-08-27|497.12
#2025-08-28|496.42
#2025-08-29|493.13
#2025-09-01|493.62
#2025-09-02|485.00
#2025-09-03|487.82
#2025-09-04|490.02
#2025-09-05|491.12
#2025-09-08|492.51
#2025-09-09|490.59
#2025-09-10|490.62
#2025-09-11|491.20
#2025-09-12|492.18
#2025-09-15|493.41
#2025-09-16|491.38
#2025-09-17|493.60
#2025-09-18|499.59
#2025-09-19|498.98
#2025-09-22|496.62
#2025-09-23|498.85
#2025-09-24|495.50
#2025-09-25|490.23
#2025-09-26|490.06
#2025-09-29|492.37
#2025-09-30|492.26
#2025-10-01|496.83
#2025-10-02|500.63
#2025-10-03|504.91
#2025-10-06|506.99
#2025-10-07|503.59
#2025-10-08|506.34
#2025-10-09|506.45
#2025-10-10|502.99
#2025-10-13|502.69
#2025-10-14|502.68
#2025-10-15|505.09
#2025-10-16|507.86
#2025-10-17|500.43
#2025-10-20|506.15
#2025-10-21|506.85
#2025-10-22|504.12
#2025-10-23|509.75
#2025-10-24|513.32
#2025-10-27|515.04
#2025-10-28|513.80
#2025-10-29|513.01
#2025-10-30|511.24
#2025-10-31|508.76
#2025-11-03|507.09
#2025-11-04|504.58
#2025-11-05|503.26
#2025-11-06|504.78
#2025-11-07|500.93
#2025-11-10|504.85
#2025-11-11|512.10
#2025-11-12|515.57
#2025-11-13|511.47
#2025-11-14|506.77
#2025-11-17|504.07
#2025-11-18|493.62
#2025-11-19|496.46
#2025-11-20|498.33
#2025-11-21|496.72
#2025-11-24|498.55
#2025-11-25|504.55
#2025-11-26|509.36
#2025-11-27|511.04
#2025-11-28|510.76
#2025-12-01|510.37
#2025-12-02|509.15
#2025-12-03|507.11
#2025-12-04|513.40
#2025-12-05|514.93
#2025-12-08|513.00
#2025-12-09|509.57