Table Data - OMX Nordic Swedish Krona Price Index
| Title | OMX Nordic Swedish Krona Price Index |
|---|---|
| Series ID | NASDAQOMXNORDICSEKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: OMXNORDICSEKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 126.23 |
| 2008-11-18 | 125.76 |
| 2008-11-19 | 121.38 |
| 2008-11-20 | 118.89 |
| 2008-11-21 | . |
| 2008-11-24 | 124.67 |
| 2008-11-25 | 125.61 |
| 2008-11-26 | 125.76 |
| 2008-11-27 | . |
| 2008-11-28 | 128.49 |
| 2008-12-01 | 124.02 |
| 2008-12-02 | 126.39 |
| 2008-12-03 | 126.63 |
| 2008-12-04 | 127.89 |
| 2008-12-05 | 123.24 |
| 2008-12-08 | 129.96 |
| 2008-12-09 | 133.52 |
| 2008-12-10 | 134.00 |
| 2008-12-11 | . |
| 2008-12-12 | 130.43 |
| 2008-12-15 | 131.38 |
| 2008-12-16 | 133.68 |
| 2008-12-17 | 132.12 |
| 2008-12-18 | 131.79 |
| 2008-12-19 | 130.47 |
| 2008-12-22 | 129.47 |
| 2008-12-23 | 130.72 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 130.00 |
| 2008-12-30 | 131.79 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 136.68 |
| 2009-01-05 | 139.44 |
| 2009-01-06 | 138.81 |
| 2009-01-07 | 138.04 |
| 2009-01-08 | 137.51 |
| 2009-01-09 | 136.68 |
| 2009-01-12 | 135.03 |
| 2009-01-13 | 133.20 |
| 2009-01-14 | 128.70 |
| 2009-01-15 | 127.83 |
| 2009-01-16 | 129.00 |
| 2009-01-19 | . |
| 2009-01-20 | 123.68 |
| 2009-01-21 | 124.82 |
| 2009-01-22 | 122.88 |
| 2009-01-23 | 121.76 |
| 2009-01-26 | 123.94 |
| 2009-01-27 | 124.95 |
| 2009-01-28 | 127.27 |
| 2009-01-29 | 124.23 |
| 2009-01-30 | 125.37 |
| 2009-02-02 | 123.11 |
| 2009-02-03 | 125.51 |
| 2009-02-04 | 129.03 |
| 2009-02-05 | 128.09 |
| 2009-02-06 | 131.70 |
| 2009-02-09 | 133.16 |
| 2009-02-10 | 131.20 |
| 2009-02-11 | 132.25 |
| 2009-02-12 | 131.61 |
| 2009-02-13 | 132.34 |
| 2009-02-16 | . |
| 2009-02-17 | 128.86 |
| 2009-02-18 | 128.59 |
| 2009-02-19 | 128.79 |
| 2009-02-20 | 125.24 |
| 2009-02-23 | 123.55 |
| 2009-02-24 | 123.10 |
| 2009-02-25 | 122.04 |
| 2009-02-26 | 125.42 |
| 2009-02-27 | 124.22 |
| 2009-03-02 | 120.50 |
| 2009-03-03 | 118.14 |
| 2009-03-04 | 121.50 |
| 2009-03-05 | 118.44 |
| 2009-03-06 | 116.72 |
| 2009-03-09 | . |
| 2009-03-10 | 121.26 |
| 2009-03-11 | 123.36 |
| 2009-03-12 | 123.63 |
| 2009-03-13 | 122.48 |
| 2009-03-16 | 124.94 |
| 2009-03-17 | 123.96 |
| 2009-03-18 | 123.34 |
| 2009-03-19 | 125.00 |
| 2009-03-20 | 123.63 |
| 2009-03-23 | 124.26 |
| 2009-03-24 | 123.19 |
| 2009-03-25 | 124.67 |
| 2009-03-26 | 124.76 |
| 2009-03-27 | 123.26 |
| 2009-03-30 | 120.00 |
| 2009-03-31 | 122.41 |
| 2009-04-01 | 124.83 |
| 2009-04-02 | 130.58 |
| 2009-04-03 | 129.61 |
| 2009-04-06 | 130.44 |
| 2009-04-07 | 129.17 |
| 2009-04-08 | 130.14 |
| 2009-04-09 | 131.87 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 135.15 |
| 2009-04-15 | 134.21 |
| 2009-04-16 | 138.98 |
| 2009-04-17 | 143.32 |
| 2009-04-20 | 139.18 |
| 2009-04-21 | 139.37 |
| 2009-04-22 | 142.92 |
| 2009-04-23 | 143.32 |
| 2009-04-24 | 143.85 |
| 2009-04-27 | 142.94 |
| 2009-04-28 | 139.75 |
| 2009-04-29 | 142.52 |
| 2009-04-30 | 144.04 |
| 2009-05-01 | . |
| 2009-05-04 | 148.55 |
| 2009-05-05 | 148.66 |
| 2009-05-06 | 151.58 |
| 2009-05-07 | 150.14 |
| 2009-05-08 | 151.55 |
| 2009-05-11 | 149.02 |
| 2009-05-12 | 147.63 |
| 2009-05-13 | 144.02 |
| 2009-05-14 | 145.45 |
| 2009-05-15 | 146.86 |
| 2009-05-18 | 149.22 |
| 2009-05-19 | 151.00 |
| 2009-05-20 | 151.30 |
| 2009-05-21 | . |
| 2009-05-22 | 149.12 |
| 2009-05-25 | . |
| 2009-05-26 | 149.03 |
| 2009-05-27 | 149.97 |
| 2009-05-28 | 149.59 |
| 2009-05-29 | 149.50 |
| 2009-06-01 | 152.10 |
| 2009-06-02 | 153.42 |
| 2009-06-03 | 150.55 |
| 2009-06-04 | 150.12 |
| 2009-06-05 | 150.66 |
| 2009-06-08 | 149.11 |
| 2009-06-09 | 150.03 |
| 2009-06-10 | 152.12 |
| 2009-06-11 | 154.93 |
| 2009-06-12 | 153.53 |
| 2009-06-15 | 151.68 |
| 2009-06-16 | 152.02 |
| 2009-06-17 | 148.98 |
| 2009-06-18 | 149.47 |
| 2009-06-19 | 149.73 |
| 2009-06-22 | 146.38 |
| 2009-06-23 | 145.74 |
| 2009-06-24 | 149.21 |
| 2009-06-25 | 148.81 |
| 2009-06-26 | 148.31 |
| 2009-06-29 | 151.09 |
| 2009-06-30 | 149.56 |
| 2009-07-01 | 151.33 |
| 2009-07-02 | 149.41 |
| 2009-07-03 | . |
| 2009-07-06 | 147.38 |
| 2009-07-07 | 148.07 |
| 2009-07-08 | 146.62 |
| 2009-07-09 | 146.27 |
| 2009-07-10 | 145.38 |
| 2009-07-13 | 147.24 |
| 2009-07-14 | 148.56 |
| 2009-07-15 | 152.81 |
| 2009-07-16 | 151.80 |
| 2009-07-17 | 153.89 |
| 2009-07-20 | 154.55 |
| 2009-07-21 | 154.92 |
| 2009-07-22 | 155.07 |
| 2009-07-23 | 156.95 |
| 2009-07-24 | 156.16 |
| 2009-07-27 | 154.82 |
| 2009-07-28 | 154.56 |
| 2009-07-29 | 154.16 |
| 2009-07-30 | 157.03 |
| 2009-07-31 | 156.68 |
| 2009-08-03 | 158.75 |
| 2009-08-04 | 157.68 |
| 2009-08-05 | 158.02 |
| 2009-08-06 | 158.60 |
| 2009-08-07 | 159.70 |
| 2009-08-10 | 159.02 |
| 2009-08-11 | 157.73 |
| 2009-08-12 | 158.19 |
| 2009-08-13 | 160.36 |
| 2009-08-14 | 159.64 |
| 2009-08-17 | 156.73 |
| 2009-08-18 | 157.92 |
| 2009-08-19 | 157.17 |
| 2009-08-20 | 159.16 |
| 2009-08-21 | 162.14 |
| 2009-08-24 | 164.41 |
| 2009-08-25 | 163.96 |
| 2009-08-26 | 163.45 |
| 2009-08-27 | 163.87 |
| 2009-08-28 | 166.06 |
| 2009-08-31 | 164.19 |
| 2009-09-01 | 162.39 |
| 2009-09-02 | 159.18 |
| 2009-09-03 | 160.56 |
| 2009-09-04 | 163.12 |
| 2009-09-07 | . |
| 2009-09-08 | 165.40 |
| 2009-09-09 | 167.62 |
| 2009-09-10 | 167.77 |
| 2009-09-11 | 167.75 |
| 2009-09-14 | 167.20 |
| 2009-09-15 | 167.27 |
| 2009-09-16 | 168.78 |
| 2009-09-17 | 169.23 |
| 2009-09-18 | 168.53 |
| 2009-09-21 | 168.27 |
| 2009-09-22 | 168.88 |
| 2009-09-23 | 168.77 |
| 2009-09-24 | 165.45 |
| 2009-09-25 | 165.66 |
| 2009-09-28 | 167.98 |
| 2009-09-29 | 166.90 |
| 2009-09-30 | 166.07 |
| 2009-10-01 | 163.17 |
| 2009-10-02 | 160.77 |
| 2009-10-05 | 162.31 |
| 2009-10-06 | 164.72 |
| 2009-10-07 | 164.60 |
| 2009-10-08 | 165.89 |
| 2009-10-09 | 166.48 |
| 2009-10-12 | 168.43 |
| 2009-10-13 | 167.45 |
| 2009-10-14 | 170.63 |
| 2009-10-15 | 169.58 |
| 2009-10-16 | 169.80 |
| 2009-10-19 | 171.78 |
| 2009-10-20 | 171.26 |
| 2009-10-21 | 170.10 |
| 2009-10-22 | 167.98 |
| 2009-10-23 | 168.25 |
| 2009-10-26 | 165.94 |
| 2009-10-27 | 167.31 |
| 2009-10-28 | 165.35 |
| 2009-10-29 | 167.40 |
| 2009-10-30 | 167.85 |
| 2009-11-02 | 166.65 |
| 2009-11-03 | 165.57 |
| 2009-11-04 | 168.19 |
| 2009-11-05 | 168.88 |
| 2009-11-06 | 169.04 |
| 2009-11-09 | 170.99 |
| 2009-11-10 | 170.23 |
| 2009-11-11 | 171.58 |
| 2009-11-12 | 171.91 |
| 2009-11-13 | 171.63 |
| 2009-11-16 | 173.56 |
| 2009-11-17 | 172.47 |
| 2009-11-18 | 173.33 |
| 2009-11-19 | 171.16 |
| 2009-11-20 | 171.25 |
| 2009-11-23 | 173.97 |
| 2009-11-24 | 172.97 |
| 2009-11-25 | 173.75 |
| 2009-11-26 | . |
| 2009-11-27 | 171.54 |
| 2009-11-30 | 169.96 |
| 2009-12-01 | 172.71 |
| 2009-12-02 | 172.59 |
| 2009-12-03 | 171.99 |
| 2009-12-04 | 173.79 |
| 2009-12-07 | 174.44 |
| 2009-12-08 | 173.27 |
| 2009-12-09 | 171.82 |
| 2009-12-10 | 172.02 |
| 2009-12-11 | 172.54 |
| 2009-12-14 | 172.69 |
| 2009-12-15 | 172.33 |
| 2009-12-16 | 173.92 |
| 2009-12-17 | 172.73 |
| 2009-12-18 | 171.27 |
| 2009-12-21 | 172.18 |
| 2009-12-22 | 174.34 |
| 2009-12-23 | 174.43 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 174.31 |
| 2009-12-29 | 174.63 |
| 2009-12-30 | 173.43 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 176.35 |
| 2010-01-05 | 177.00 |
| 2010-01-06 | . |
| 2010-01-07 | 177.92 |
| 2010-01-08 | 179.28 |
| 2010-01-11 | 179.77 |
| 2010-01-12 | 178.00 |
| 2010-01-13 | 178.42 |
| 2010-01-14 | 179.76 |
| 2010-01-15 | 178.44 |
| 2010-01-18 | . |
| 2010-01-19 | 179.76 |
| 2010-01-20 | 177.46 |
| 2010-01-21 | 176.34 |
| 2010-01-22 | 175.73 |
| 2010-01-25 | 175.65 |
| 2010-01-26 | 174.87 |
| 2010-01-27 | 175.45 |
| 2010-01-28 | 175.74 |
| 2010-01-29 | 177.72 |
| 2010-02-01 | 179.03 |
| 2010-02-02 | 179.78 |
| 2010-02-03 | 179.79 |
| 2010-02-04 | 177.24 |
| 2010-02-05 | 174.66 |
| 2010-02-08 | 173.46 |
| 2010-02-09 | 174.05 |
| 2010-02-10 | 172.46 |
| 2010-02-11 | 172.77 |
| 2010-02-12 | 170.92 |
| 2010-02-15 | . |
| 2010-02-16 | 171.86 |
| 2010-02-17 | 173.14 |
| 2010-02-18 | 173.75 |
| 2010-02-19 | 175.29 |
| 2010-02-22 | 174.97 |
| 2010-02-23 | 173.54 |
| 2010-02-24 | 173.62 |
| 2010-02-25 | 172.01 |
| 2010-02-26 | 172.89 |
| 2010-03-01 | 176.09 |
| 2010-03-02 | 177.43 |
| 2010-03-03 | 179.45 |
| 2010-03-04 | 178.86 |
| 2010-03-05 | 180.77 |
| 2010-03-08 | 181.61 |
| 2010-03-09 | 181.55 |
| 2010-03-10 | 183.63 |
| 2010-03-11 | 182.77 |
| 2010-03-12 | 184.43 |
| 2010-03-15 | 184.14 |
| 2010-03-16 | 185.58 |
| 2010-03-17 | 186.64 |
| 2010-03-18 | 185.55 |
| 2010-03-19 | 185.24 |
| 2010-03-22 | 186.28 |
| 2010-03-23 | 187.40 |
| 2010-03-24 | 187.35 |
| 2010-03-25 | 188.09 |
| 2010-03-26 | 188.06 |
| 2010-03-29 | 188.30 |
| 2010-03-30 | 187.57 |
| 2010-03-31 | 187.26 |
| 2010-04-01 | 189.13 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 190.78 |
| 2010-04-07 | 191.05 |
| 2010-04-08 | 189.61 |
| 2010-04-09 | 191.08 |
| 2010-04-12 | 192.06 |
| 2010-04-13 | 191.31 |
| 2010-04-14 | 192.26 |
| 2010-04-15 | 192.55 |
| 2010-04-16 | 191.25 |
| 2010-04-19 | 189.88 |
| 2010-04-20 | 192.20 |
| 2010-04-21 | 190.70 |
| 2010-04-22 | 187.88 |
| 2010-04-23 | 190.94 |
| 2010-04-26 | 191.65 |
| 2010-04-27 | 188.06 |
| 2010-04-28 | 186.54 |
| 2010-04-29 | 189.48 |
| 2010-04-30 | 189.87 |
| 2010-05-03 | 190.09 |
| 2010-05-04 | 185.20 |
| 2010-05-05 | 180.94 |
| 2010-05-06 | 177.58 |
| 2010-05-07 | 171.50 |
| 2010-05-10 | 181.56 |
| 2010-05-11 | 179.87 |
| 2010-05-12 | 182.54 |
| 2010-05-13 | . |
| 2010-05-14 | 179.37 |
| 2010-05-17 | 179.26 |
| 2010-05-18 | 180.56 |
| 2010-05-19 | 176.24 |
| 2010-05-20 | 173.12 |
| 2010-05-21 | 173.34 |
| 2010-05-24 | 172.42 |
| 2010-05-25 | 169.28 |
| 2010-05-26 | 173.13 |
| 2010-05-27 | 177.31 |
| 2010-05-28 | 176.84 |
| 2010-05-31 | . |
| 2010-06-01 | 176.34 |
| 2010-06-02 | 177.49 |
| 2010-06-03 | 180.15 |
| 2010-06-04 | 177.70 |
| 2010-06-07 | 176.18 |
| 2010-06-08 | 175.45 |
| 2010-06-09 | 177.97 |
| 2010-06-10 | 180.97 |
| 2010-06-11 | 181.43 |
| 2010-06-14 | 184.02 |
| 2010-06-15 | 185.18 |
| 2010-06-16 | 184.41 |
| 2010-06-17 | 184.24 |
| 2010-06-18 | 185.65 |
| 2010-06-21 | 186.57 |
| 2010-06-22 | 186.20 |
| 2010-06-23 | 184.50 |
| 2010-06-24 | 180.93 |
| 2010-06-25 | 180.42 |
| 2010-06-28 | 180.71 |
| 2010-06-29 | 174.98 |
| 2010-06-30 | 176.39 |
| 2010-07-01 | 173.09 |
| 2010-07-02 | 174.00 |
| 2010-07-05 | 173.90 |
| 2010-07-06 | 178.43 |
| 2010-07-07 | 179.95 |
| 2010-07-08 | 179.50 |
| 2010-07-09 | 180.21 |
| 2010-07-12 | 180.53 |
| 2010-07-13 | 183.71 |
| 2010-07-14 | 183.98 |
| 2010-07-15 | 183.50 |
| 2010-07-16 | 180.63 |
| 2010-07-19 | 180.33 |
| 2010-07-20 | 179.56 |
| 2010-07-21 | 181.29 |
| 2010-07-22 | 184.28 |
| 2010-07-23 | 184.41 |
| 2010-07-26 | 185.32 |
| 2010-07-27 | 185.42 |
| 2010-07-28 | 184.81 |
| 2010-07-29 | 184.63 |
| 2010-07-30 | 183.44 |
| 2010-08-02 | 187.06 |
| 2010-08-03 | 187.78 |
| 2010-08-04 | 187.52 |
| 2010-08-05 | 188.39 |
| 2010-08-06 | 186.97 |
| 2010-08-09 | 188.53 |
| 2010-08-10 | 186.82 |
| 2010-08-11 | 183.03 |
| 2010-08-12 | 182.27 |
| 2010-08-13 | 183.46 |
| 2010-08-16 | 183.56 |
| 2010-08-17 | 185.49 |
| 2010-08-18 | 185.06 |
| 2010-08-19 | 183.14 |
| 2010-08-20 | 179.91 |
| 2010-08-23 | 179.70 |
| 2010-08-24 | 177.19 |
| 2010-08-25 | 175.26 |
| 2010-08-26 | 176.94 |
| 2010-08-27 | 178.06 |
| 2010-08-30 | 177.18 |
| 2010-08-31 | 177.50 |
| 2010-09-01 | 182.72 |
| 2010-09-02 | 182.31 |
| 2010-09-03 | 183.33 |
| 2010-09-06 | 183.84 |
| 2010-09-07 | 183.32 |
| 2010-09-08 | 184.41 |
| 2010-09-09 | 186.12 |
| 2010-09-10 | 186.42 |
| 2010-09-13 | 188.08 |
| 2010-09-14 | 187.99 |
| 2010-09-15 | 187.72 |
| 2010-09-16 | 187.61 |
| 2010-09-17 | 187.69 |
| 2010-09-20 | 188.96 |
| 2010-09-21 | 189.14 |
| 2010-09-22 | 188.20 |
| 2010-09-23 | 186.90 |
| 2010-09-24 | 189.80 |
| 2010-09-27 | 188.99 |
| 2010-09-28 | 189.54 |
| 2010-09-29 | 188.86 |
| 2010-09-30 | 189.70 |
| 2010-10-01 | 189.47 |
| 2010-10-04 | 187.85 |
| 2010-10-05 | 190.39 |
| 2010-10-06 | 191.78 |
| 2010-10-07 | 191.10 |
| 2010-10-08 | 191.33 |
| 2010-10-11 | 192.42 |
| 2010-10-12 | 192.41 |
| 2010-10-13 | 195.17 |
| 2010-10-14 | 193.44 |
| 2010-10-15 | 192.64 |
| 2010-10-18 | 192.30 |
| 2010-10-19 | 192.08 |
| 2010-10-20 | 193.26 |
| 2010-10-21 | 196.06 |
| 2010-10-22 | 194.55 |
| 2010-10-25 | 194.73 |
| 2010-10-26 | 194.63 |
| 2010-10-27 | 194.41 |
| 2010-10-28 | 193.37 |
| 2010-10-29 | 192.57 |
| 2010-11-01 | 192.93 |
| 2010-11-02 | 193.87 |
| 2010-11-03 | 193.02 |
| 2010-11-04 | 195.54 |
| 2010-11-05 | 194.65 |
| 2010-11-08 | 195.35 |
| 2010-11-09 | 196.78 |
| 2010-11-10 | 195.89 |
| 2010-11-11 | 195.96 |
| 2010-11-12 | 195.12 |
| 2010-11-15 | 196.66 |
| 2010-11-16 | 193.71 |
| 2010-11-17 | 193.96 |
| 2010-11-18 | 196.42 |
| 2010-11-19 | 196.93 |
| 2010-11-22 | 196.35 |
| 2010-11-23 | 193.15 |
| 2010-11-24 | 194.15 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 192.28 |
| 2010-11-30 | 192.11 |
| 2010-12-01 | 196.67 |
| 2010-12-02 | 198.79 |
| 2010-12-03 | 199.04 |
| 2010-12-06 | 198.88 |
| 2010-12-07 | 200.41 |
| 2010-12-08 | 200.32 |
| 2010-12-09 | 198.10 |
| 2010-12-10 | 199.21 |
| 2010-12-13 | 201.06 |
| 2010-12-14 | 201.61 |
| 2010-12-15 | 201.65 |
| 2010-12-16 | 200.98 |
| 2010-12-17 | 201.01 |
| 2010-12-20 | 201.32 |
| 2010-12-21 | 203.12 |
| 2010-12-22 | 203.38 |
| 2010-12-23 | 203.52 |
| 2010-12-24 | . |
| 2010-12-27 | 203.33 |
| 2010-12-28 | 203.72 |
| 2010-12-29 | 204.34 |
| 2010-12-30 | 203.16 |
| 2010-12-31 | . |
| 2011-01-03 | 206.33 |
| 2011-01-04 | 205.78 |
| 2011-01-05 | 204.11 |
| 2011-01-06 | 204.64 |
| 2011-01-07 | 205.21 |
| 2011-01-10 | 203.45 |
| 2011-01-11 | 206.03 |
| 2011-01-12 | 206.48 |
| 2011-01-13 | 206.39 |
| 2011-01-14 | 206.37 |
| 2011-01-17 | 205.69 |
| 2011-01-18 | 207.23 |
| 2011-01-19 | 203.55 |
| 2011-01-20 | 201.37 |
| 2011-01-21 | 202.82 |
| 2011-01-24 | 202.59 |
| 2011-01-25 | 202.64 |
| 2011-01-26 | 204.35 |
| 2011-01-27 | 203.83 |
| 2011-01-28 | 202.86 |
| 2011-01-31 | 201.27 |
| 2011-02-01 | 202.10 |
| 2011-02-02 | 200.48 |
| 2011-02-03 | 200.25 |
| 2011-02-04 | 200.19 |
| 2011-02-07 | 200.88 |
| 2011-02-08 | 199.82 |
| 2011-02-09 | 201.21 |
| 2011-02-10 | 199.38 |
| 2011-02-11 | 199.69 |
| 2011-02-14 | 199.36 |
| 2011-02-15 | 198.11 |
| 2011-02-16 | 198.32 |
| 2011-02-17 | 196.35 |
| 2011-02-18 | 197.33 |
| 2011-02-21 | . |
| 2011-02-22 | 196.14 |
| 2011-02-23 | 193.82 |
| 2011-02-24 | 194.31 |
| 2011-02-25 | 196.94 |
| 2011-02-28 | 197.74 |
| 2011-03-01 | 196.57 |
| 2011-03-02 | 195.20 |
| 2011-03-03 | 197.14 |
| 2011-03-04 | 197.23 |
| 2011-03-07 | 197.90 |
| 2011-03-08 | 198.34 |
| 2011-03-09 | 199.07 |
| 2011-03-10 | 197.45 |
| 2011-03-11 | 194.65 |
| 2011-03-14 | 192.97 |
| 2011-03-15 | 189.66 |
| 2011-03-16 | 189.20 |
| 2011-03-17 | 191.51 |
| 2011-03-18 | 193.71 |
| 2011-03-21 | 195.92 |
| 2011-03-22 | 195.94 |
| 2011-03-23 | 196.85 |
| 2011-03-24 | 198.86 |
| 2011-03-25 | 199.33 |
| 2011-03-28 | 199.83 |
| 2011-03-29 | . |
| 2011-03-30 | 201.08 |
| 2011-03-31 | 200.75 |
| 2011-04-01 | 202.04 |
| 2011-04-04 | 203.19 |
| 2011-04-05 | 203.32 |
| 2011-04-06 | 204.36 |
| 2011-04-07 | 202.82 |
| 2011-04-08 | 203.11 |
| 2011-04-11 | 203.25 |
| 2011-04-12 | 201.07 |
| 2011-04-13 | 201.35 |
| 2011-04-14 | 199.58 |
| 2011-04-15 | 198.39 |
| 2011-04-18 | 195.87 |
| 2011-04-19 | 196.96 |
| 2011-04-20 | 199.97 |
| 2011-04-21 | 200.06 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 201.47 |
| 2011-04-27 | 201.54 |
| 2011-04-28 | 202.34 |
| 2011-04-29 | 203.34 |
| 2011-05-02 | 203.81 |
| 2011-05-03 | 202.53 |
| 2011-05-04 | 200.95 |
| 2011-05-05 | 200.52 |
| 2011-05-06 | 202.14 |
| 2011-05-09 | 201.89 |
| 2011-05-10 | 202.85 |
| 2011-05-11 | 203.95 |
| 2011-05-12 | 203.20 |
| 2011-05-13 | 203.65 |
| 2011-05-16 | 203.97 |
| 2011-05-17 | 202.00 |
| 2011-05-18 | 201.77 |
| 2011-05-19 | 202.48 |
| 2011-05-20 | 202.39 |
| 2011-05-23 | 198.10 |
| 2011-05-24 | 197.95 |
| 2011-05-25 | 199.03 |
| 2011-05-26 | 197.29 |
| 2011-05-27 | 198.29 |
| 2011-05-30 | . |
| 2011-05-31 | 198.40 |
| 2011-06-01 | 198.94 |
| 2011-06-02 | . |
| 2011-06-03 | 196.11 |
| 2011-06-06 | . |
| 2011-06-07 | 195.06 |
| 2011-06-08 | 190.94 |
| 2011-06-09 | 192.48 |
| 2011-06-10 | 190.54 |
| 2011-06-13 | 189.68 |
| 2011-06-14 | 191.90 |
| 2011-06-15 | 188.86 |
| 2011-06-16 | 186.38 |
| 2011-06-17 | 187.45 |
| 2011-06-20 | 183.85 |
| 2011-06-21 | 187.28 |
| 2011-06-22 | 185.10 |
| 2011-06-23 | 182.82 |
| 2011-06-24 | 182.81 |
| 2011-06-27 | 183.83 |
| 2011-06-28 | 184.96 |
| 2011-06-29 | 188.97 |
| 2011-06-30 | 191.84 |
| 2011-07-01 | 192.40 |
| 2011-07-04 | . |
| 2011-07-05 | 193.06 |
| 2011-07-06 | 192.10 |
| 2011-07-07 | 194.19 |
| 2011-07-08 | 192.50 |
| 2011-07-11 | 189.56 |
| 2011-07-12 | 188.31 |
| 2011-07-13 | 189.89 |
| 2011-07-14 | 187.96 |
| 2011-07-15 | 186.22 |
| 2011-07-18 | 182.90 |
| 2011-07-19 | 184.93 |
| 2011-07-20 | 186.93 |
| 2011-07-21 | 186.34 |
| 2011-07-22 | 187.62 |
| 2011-07-25 | 186.41 |
| 2011-07-26 | 184.96 |
| 2011-07-27 | 183.54 |
| 2011-07-28 | 182.49 |
| 2011-07-29 | 181.50 |
| 2011-08-01 | 177.73 |
| 2011-08-02 | 172.58 |
| 2011-08-03 | 168.34 |
| 2011-08-04 | 161.97 |
| 2011-08-05 | 161.01 |
| 2011-08-08 | 153.81 |
| 2011-08-09 | 158.68 |
| 2011-08-10 | 155.02 |
| 2011-08-11 | 159.08 |
| 2011-08-12 | 163.45 |
| 2011-08-15 | 166.31 |
| 2011-08-16 | 163.86 |
| 2011-08-17 | 163.21 |
| 2011-08-18 | 154.34 |
| 2011-08-19 | 151.98 |
| 2011-08-22 | 152.50 |
| 2011-08-23 | 154.05 |
| 2011-08-24 | 155.62 |
| 2011-08-25 | 153.74 |
| 2011-08-26 | 153.80 |
| 2011-08-29 | 157.64 |
| 2011-08-30 | 158.79 |
| 2011-08-31 | 162.93 |
| 2011-09-01 | 163.78 |
| 2011-09-02 | 158.98 |
| 2011-09-05 | 152.30 |
| 2011-09-06 | 151.53 |
| 2011-09-07 | 156.41 |
| 2011-09-08 | 156.54 |
| 2011-09-09 | 151.10 |
| 2011-09-12 | 148.14 |
| 2011-09-13 | 150.16 |
| 2011-09-14 | 152.62 |
| 2011-09-15 | 156.97 |
| 2011-09-16 | 157.62 |
| 2011-09-19 | 153.25 |
| 2011-09-20 | 155.69 |
| 2011-09-21 | 154.87 |
| 2011-09-22 | 149.07 |
| 2011-09-23 | 148.19 |
| 2011-09-26 | 149.11 |
| 2011-09-27 | 155.99 |
| 2011-09-28 | 153.73 |
| 2011-09-29 | 156.71 |
| 2011-09-30 | 153.89 |
| 2011-10-03 | 152.29 |
| 2011-10-04 | 147.31 |
| 2011-10-05 | 151.29 |
| 2011-10-06 | 154.49 |
| 2011-10-07 | 153.96 |
| 2011-10-10 | 157.79 |
| 2011-10-11 | 157.55 |
| 2011-10-12 | 160.22 |
| 2011-10-13 | 158.08 |
| 2011-10-14 | 160.54 |
| 2011-10-17 | 157.49 |
| 2011-10-18 | 158.41 |
| 2011-10-19 | 157.37 |
| 2011-10-20 | 156.43 |
| 2011-10-21 | 160.16 |
| 2011-10-24 | 163.11 |
| 2011-10-25 | 162.79 |
| 2011-10-26 | 163.59 |
| 2011-10-27 | 170.09 |
| 2011-10-28 | 169.96 |
| 2011-10-31 | 164.46 |
| 2011-11-01 | 158.30 |
| 2011-11-02 | 160.68 |
| 2011-11-03 | 163.41 |
| 2011-11-04 | 163.92 |
| 2011-11-07 | 162.20 |
| 2011-11-08 | 162.85 |
| 2011-11-09 | 160.06 |
| 2011-11-10 | 159.43 |
| 2011-11-11 | 164.09 |
| 2011-11-14 | 163.08 |
| 2011-11-15 | 162.31 |
| 2011-11-16 | 162.54 |
| 2011-11-17 | 160.50 |
| 2011-11-18 | 159.15 |
| 2011-11-21 | 154.30 |
| 2011-11-22 | 153.76 |
| 2011-11-23 | 151.63 |
| 2011-11-24 | 151.66 |
| 2011-11-25 | 152.28 |
| 2011-11-28 | 158.05 |
| 2011-11-29 | 158.40 |
| 2011-11-30 | 164.25 |
| 2011-12-01 | 162.34 |
| 2011-12-02 | 163.20 |
| 2011-12-05 | 164.92 |
| 2011-12-06 | 163.82 |
| 2011-12-07 | 163.18 |
| 2011-12-08 | 159.87 |
| 2011-12-09 | 160.15 |
| 2011-12-12 | 157.35 |
| 2011-12-13 | 159.52 |
| 2011-12-14 | 156.05 |
| 2011-12-15 | 156.94 |
| 2011-12-16 | 155.59 |
| 2011-12-19 | 155.03 |
| 2011-12-20 | 158.78 |
| 2011-12-21 | 158.95 |
| 2011-12-22 | 160.19 |
| 2011-12-23 | 162.01 |
| 2011-12-26 | . |
| 2011-12-27 | 161.23 |
| 2011-12-28 | 160.59 |
| 2011-12-29 | 161.46 |
| 2011-12-30 | 162.88 |
| 2012-01-02 | 165.97 |
| 2012-01-03 | 168.46 |
| 2012-01-04 | 166.26 |
| 2012-01-05 | 166.31 |
| 2012-01-06 | 166.07 |
| 2012-01-09 | 165.51 |
| 2012-01-10 | 167.89 |
| 2012-01-11 | 167.32 |
| 2012-01-12 | 168.86 |
| 2012-01-13 | 168.12 |
| 2012-01-16 | 169.29 |
| 2012-01-17 | 170.64 |
| 2012-01-18 | 171.25 |
| 2012-01-19 | 172.50 |
| 2012-01-20 | 172.02 |
| 2012-01-23 | 173.19 |
| 2012-01-24 | 171.53 |
| 2012-01-25 | 171.44 |
| 2012-01-26 | 174.69 |
| 2012-01-27 | 173.84 |
| 2012-01-30 | 171.01 |
| 2012-01-31 | 173.15 |
| 2012-02-01 | 177.01 |
| 2012-02-02 | 177.85 |
| 2012-02-03 | 179.79 |
| 2012-02-06 | 179.28 |
| 2012-02-07 | 179.38 |
| 2012-02-08 | 179.87 |
| 2012-02-09 | 180.14 |
| 2012-02-10 | 178.74 |
| 2012-02-13 | 180.33 |
| 2012-02-14 | 179.50 |
| 2012-02-15 | 182.01 |
| 2012-02-16 | 182.36 |
| 2012-02-17 | 184.52 |
| 2012-02-20 | 186.44 |
| 2012-02-21 | 185.49 |
| 2012-02-22 | 183.97 |
| 2012-02-23 | 183.76 |
| 2012-02-24 | 184.76 |
| 2012-02-27 | 183.18 |
| 2012-02-28 | 184.20 |
| 2012-02-29 | 184.14 |
| 2012-03-01 | 184.94 |
| 2012-03-02 | 185.25 |
| 2012-03-05 | 184.21 |
| 2012-03-06 | 178.71 |
| 2012-03-07 | 180.24 |
| 2012-03-08 | 183.15 |
| 2012-03-09 | 184.14 |
| 2012-03-12 | 184.50 |
| 2012-03-13 | 185.93 |
| 2012-03-14 | 187.33 |
| 2012-03-15 | 187.53 |
| 2012-03-16 | 187.91 |
| 2012-03-19 | 187.68 |
| 2012-03-20 | 185.72 |
| 2012-03-21 | 183.51 |
| 2012-03-22 | 181.76 |
| 2012-03-23 | 182.52 |
| 2012-03-26 | 185.13 |
| 2012-03-27 | 183.64 |
| 2012-03-28 | 182.34 |
| 2012-03-29 | 178.55 |
| 2012-03-30 | 181.01 |
| 2012-04-02 | 183.10 |
| 2012-04-03 | 182.96 |
| 2012-04-04 | 177.58 |
| 2012-04-05 | 177.15 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 174.08 |
| 2012-04-11 | 174.92 |
| 2012-04-12 | 177.55 |
| 2012-04-13 | 174.76 |
| 2012-04-16 | 175.92 |
| 2012-04-17 | 178.93 |
| 2012-04-18 | 176.51 |
| 2012-04-19 | 176.67 |
| 2012-04-20 | 177.77 |
| 2012-04-23 | 172.46 |
| 2012-04-24 | 174.93 |
| 2012-04-25 | 177.15 |
| 2012-04-26 | 175.99 |
| 2012-04-27 | 178.82 |
| 2012-04-30 | 178.94 |
| 2012-05-01 | 179.07 |
| 2012-05-02 | 177.92 |
| 2012-05-03 | 178.98 |
| 2012-05-04 | 175.91 |
| 2012-05-07 | 175.19 |
| 2012-05-08 | 173.25 |
| 2012-05-09 | 172.15 |
| 2012-05-10 | 174.30 |
| 2012-05-11 | 175.22 |
| 2012-05-14 | 171.10 |
| 2012-05-15 | 170.38 |
| 2012-05-16 | 168.67 |
| 2012-05-17 | . |
| 2012-05-18 | 165.35 |
| 2012-05-21 | 167.31 |
| 2012-05-22 | 170.63 |
| 2012-05-23 | 166.17 |
| 2012-05-24 | 167.21 |
| 2012-05-25 | 167.17 |
| 2012-05-28 | 167.16 |
| 2012-05-29 | 169.45 |
| 2012-05-30 | 166.59 |
| 2012-05-31 | 165.12 |
| 2012-06-01 | 161.29 |
| 2012-06-04 | 159.40 |
| 2012-06-05 | 160.02 |
| 2012-06-06 | 161.81 |
| 2012-06-07 | 165.83 |
| 2012-06-08 | 164.02 |
| 2012-06-11 | 164.41 |
| 2012-06-12 | 164.19 |
| 2012-06-13 | 162.18 |
| 2012-06-14 | 161.24 |
| 2012-06-15 | 162.69 |
| 2012-06-18 | 163.24 |
| 2012-06-19 | 165.97 |
| 2012-06-20 | 167.73 |
| 2012-06-21 | 166.85 |
| 2012-06-22 | 166.62 |
| 2012-06-25 | 162.95 |
| 2012-06-26 | 161.93 |
| 2012-06-27 | 163.52 |
| 2012-06-28 | 162.01 |
| 2012-06-29 | 167.58 |
| 2012-07-02 | 168.70 |
| 2012-07-03 | 171.21 |
| 2012-07-04 | 170.55 |
| 2012-07-05 | 170.23 |
| 2012-07-06 | 168.41 |
| 2012-07-09 | 167.49 |
| 2012-07-10 | 168.55 |
| 2012-07-11 | 167.95 |
| 2012-07-12 | 166.56 |
| 2012-07-13 | 168.75 |
| 2012-07-16 | 170.32 |
| 2012-07-17 | 168.66 |
| 2012-07-18 | 169.28 |
| 2012-07-19 | 171.65 |
| 2012-07-20 | 169.51 |
| 2012-07-23 | 166.13 |
| 2012-07-24 | 165.85 |
| 2012-07-25 | 167.17 |
| 2012-07-26 | 169.89 |
| 2012-07-27 | 172.54 |
| 2012-07-30 | 172.36 |
| 2012-07-31 | 172.31 |
| 2012-08-01 | 171.34 |
| 2012-08-02 | 169.60 |
| 2012-08-03 | 173.18 |
| 2012-08-06 | 173.66 |
| 2012-08-07 | 174.23 |
| 2012-08-08 | 173.80 |
| 2012-08-09 | 174.72 |
| 2012-08-10 | 173.38 |
| 2012-08-13 | 173.50 |
| 2012-08-14 | 174.12 |
| 2012-08-15 | 173.42 |
| 2012-08-16 | 174.25 |
| 2012-08-17 | 175.22 |
| 2012-08-20 | 174.36 |
| 2012-08-21 | 175.28 |
| 2012-08-22 | 172.84 |
| 2012-08-23 | 172.00 |
| 2012-08-24 | 171.30 |
| 2012-08-27 | 172.32 |
| 2012-08-28 | 169.77 |
| 2012-08-29 | 170.69 |
| 2012-08-30 | 169.75 |
| 2012-08-31 | 170.63 |
| 2012-09-03 | 172.39 |
| 2012-09-04 | 170.50 |
| 2012-09-05 | 171.11 |
| 2012-09-06 | 174.47 |
| 2012-09-07 | 175.71 |
| 2012-09-10 | 175.43 |
| 2012-09-11 | 176.70 |
| 2012-09-12 | 177.44 |
| 2012-09-13 | 177.66 |
| 2012-09-14 | 182.00 |
#2012-09-17|181.29
#2012-09-18|179.43
#2012-09-19|179.57
#2012-09-20|178.95
#2012-09-21|179.88
#2012-09-24|179.07
#2012-09-25|179.91
#2012-09-26|177.42
#2012-09-27|176.71
#2012-09-28|175.69
#2012-10-01|178.14
#2012-10-02|178.51
#2012-10-03|178.60
#2012-10-04|178.76
#2012-10-05|180.66
#2012-10-08|179.12
#2012-10-09|178.17
#2012-10-10|176.49
#2012-10-11|177.23
#2012-10-12|176.19
#2012-10-15|176.87
#2012-10-16|178.44
#2012-10-17|179.10
#2012-10-18|179.09
#2012-10-19|177.22
#2012-10-22|177.61
#2012-10-23|175.17
#2012-10-24|175.82
#2012-10-25|176.50
#2012-10-26|176.31
#2012-10-29|175.62
#2012-10-30|175.88
#2012-10-31|175.10
#2012-11-01|176.69
#2012-11-02|177.86
#2012-11-05|176.68
#2012-11-06|176.90
#2012-11-07|174.97
#2012-11-08|174.32
#2012-11-09|175.07
#2012-11-12|175.17
#2012-11-13|175.07
#2012-11-14|174.98
#2012-11-15|172.81
#2012-11-16|171.43
#2012-11-19|174.61
#2012-11-20|175.55
#2012-11-21|175.60
#2012-11-22|176.88
#2012-11-23|178.22
#2012-11-26|177.23
#2012-11-27|178.08
#2012-11-28|177.38
#2012-11-29|180.05
#2012-11-30|180.32
#2012-12-03|181.00
#2012-12-04|180.77
#2012-12-05|181.57
#2012-12-06|182.36
#2012-12-07|182.82
#2012-12-10|183.50
#2012-12-11|184.18
#2012-12-12|183.97
#2012-12-13|182.93
#2012-12-14|184.09
#2012-12-17|183.85
#2012-12-18|184.56
#2012-12-19|184.32
#2012-12-20|183.87
#2012-12-21|183.68
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|184.02
#2012-12-28|183.16
#2012-12-31| .
#2013-01-01| .
#2013-01-02|187.17
#2013-01-03|187.51
#2013-01-04|188.62
#2013-01-07|188.00
#2013-01-08|188.05
#2013-01-09|188.51
#2013-01-10|188.74
#2013-01-11|189.89
#2013-01-14|189.77
#2013-01-15|189.70
#2013-01-16|190.37
#2013-01-17|191.65
#2013-01-18|191.62
#2013-01-21|193.00
#2013-01-22|192.71
#2013-01-23|193.17
#2013-01-24|193.34
#2013-01-25|194.49
#2013-01-28|194.09
#2013-01-29|193.92
#2013-01-30|195.11
#2013-01-31|193.90
#2013-02-01|195.79
#2013-02-04|193.51
#2013-02-05|195.51
#2013-02-06|195.52
#2013-02-07|195.14
#2013-02-08|196.54
#2013-02-11|193.87
#2013-02-12|194.59
#2013-02-13|195.42
#2013-02-14|195.06
#2013-02-15|195.69
#2013-02-18|195.68
#2013-02-19|197.11
#2013-02-20|197.84
#2013-02-21|196.26
#2013-02-22|198.20
#2013-02-25|198.15
#2013-02-26|195.60
#2013-02-27|197.22
#2013-02-28|197.91
#2013-03-01|197.44
#2013-03-04|197.89
#2013-03-05|199.58
#2013-03-06|198.74
#2013-03-07|198.29
#2013-03-08|199.34
#2013-03-11|199.74
#2013-03-12|198.43
#2013-03-13|198.84
#2013-03-14|200.49
#2013-03-15|200.04
#2013-03-18|198.24
#2013-03-19|196.75
#2013-03-20|197.79
#2013-03-21|196.12
#2013-03-22|196.77
#2013-03-25|196.56
#2013-03-26|196.18
#2013-03-27|195.29
#2013-03-28|196.41
#2013-03-29| .
#2013-04-01| .
#2013-04-02|197.71
#2013-04-03|197.74
#2013-04-04|195.78
#2013-04-05|192.82
#2013-04-08|192.31
#2013-04-09|193.42
#2013-04-10|195.53
#2013-04-11|195.96
#2013-04-12|194.43
#2013-04-15|193.06
#2013-04-16|191.53
#2013-04-17|189.68
#2013-04-18|189.64
#2013-04-19|189.53
#2013-04-22|189.34
#2013-04-23|194.59
#2013-04-24|195.68
#2013-04-25|197.85
#2013-04-26|197.34
#2013-04-29|198.08
#2013-04-30|198.04
#2013-05-01| .
#2013-05-02|197.30
#2013-05-03|198.73
#2013-05-06|199.30
#2013-05-07|199.99
#2013-05-08|202.14
#2013-05-09| .
#2013-05-10|203.18
#2013-05-13|203.57
#2013-05-14|204.46
#2013-05-15|205.02
#2013-05-16|204.95
#2013-05-17|205.82
#2013-05-20|205.70
#2013-05-21|206.21
#2013-05-22|206.78
#2013-05-23|202.68
#2013-05-24|202.20
#2013-05-27|203.65
#2013-05-28|205.71
#2013-05-29|202.74
#2013-05-30|202.61
#2013-05-31|201.19
#2013-06-03|199.78
#2013-06-04|200.11
#2013-06-05|197.86
#2013-06-06|197.33
#2013-06-07|198.29
#2013-06-10|198.76
#2013-06-11|197.16
#2013-06-12|196.15
#2013-06-13|195.68
#2013-06-14|195.69
#2013-06-17|197.26
#2013-06-18|197.81
#2013-06-19|194.86
#2013-06-20|191.29
#2013-06-21|191.81
#2013-06-24|187.88
#2013-06-25|189.86
#2013-06-26|191.90
#2013-06-27|194.72
#2013-06-28|192.85
#2013-07-01|194.22
#2013-07-02|194.30
#2013-07-03|193.25
#2013-07-04|195.79
#2013-07-05|196.08
#2013-07-08|198.34
#2013-07-09|199.81
#2013-07-10|200.16
#2013-07-11|202.77
#2013-07-12|202.70
#2013-07-15|202.94
#2013-07-16|201.43
#2013-07-17|201.80
#2013-07-18|202.75
#2013-07-19|202.26
#2013-07-22|200.77
#2013-07-23|201.39
#2013-07-24|203.68
#2013-07-25|203.69
#2013-07-26|202.72
#2013-07-29|202.77
#2013-07-30|204.71
#2013-07-31|204.32
#2013-08-01|207.87
#2013-08-02|208.49
#2013-08-05|208.89
#2013-08-06|207.40
#2013-08-07|206.39
#2013-08-08|207.42
#2013-08-09|208.54
#2013-08-12|208.87
#2013-08-13|209.85
#2013-08-14|209.74
#2013-08-15|208.13
#2013-08-16|210.19
#2013-08-19|209.99
#2013-08-20|209.17
#2013-08-21|207.88
#2013-08-22|208.59
#2013-08-23|209.34
#2013-08-26|209.62
#2013-08-27|206.28
#2013-08-28|204.95
#2013-08-29|206.55
#2013-08-30|205.17
#2013-09-02|207.80
#2013-09-03|209.13
#2013-09-04|209.90
#2013-09-05|211.00
#2013-09-06|211.33
#2013-09-09|211.49
#2013-09-10|214.71
#2013-09-11|215.28
#2013-09-12|215.18
#2013-09-13|215.25
#2013-09-16|216.58
#2013-09-17|215.71
#2013-09-18|216.11
#2013-09-19|217.35
#2013-09-20|217.83
#2013-09-23|215.86
#2013-09-24|216.94
#2013-09-25|215.43
#2013-09-26|216.07
#2013-09-27|216.11
#2013-09-30|214.35
#2013-10-01|214.94
#2013-10-02|214.29
#2013-10-03|213.97
#2013-10-04|213.82
#2013-10-07|213.17
#2013-10-08|212.36
#2013-10-09|211.26
#2013-10-10|215.62
#2013-10-11|215.99
#2013-10-14|215.26
#2013-10-15|216.47
#2013-10-16|217.33
#2013-10-17|217.00
#2013-10-18|219.75
#2013-10-21|220.62
#2013-10-22|222.03
#2013-10-23|221.24
#2013-10-24|222.17
#2013-10-25|220.68
#2013-10-28|220.03
#2013-10-29|221.24
#2013-10-30|221.52
#2013-10-31|220.20
#2013-11-01|220.28
#2013-11-04|220.61
#2013-11-05|219.93
#2013-11-06|222.13
#2013-11-07|221.80
#2013-11-08|222.13
#2013-11-11|223.12
#2013-11-12|222.97
#2013-11-13|222.75
#2013-11-14|224.50
#2013-11-15|225.50
#2013-11-18|226.37
#2013-11-19|225.68
#2013-11-20|224.66
#2013-11-21|224.90
#2013-11-22|224.91
#2013-11-25|225.89
#2013-11-26|226.09
#2013-11-27|227.09
#2013-11-28|228.20
#2013-11-29|227.40
#2013-12-02|226.75
#2013-12-03|223.04
#2013-12-04|221.72
#2013-12-05|221.43
#2013-12-06|222.36
#2013-12-09|224.19
#2013-12-10|223.05
#2013-12-11|223.15
#2013-12-12|221.20
#2013-12-13|220.68
#2013-12-16|222.47
#2013-12-17|221.55
#2013-12-18|222.82
#2013-12-19|227.00
#2013-12-20|228.53
#2013-12-23|230.04
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|232.27
#2013-12-30|231.36
#2013-12-31| .
#2014-01-01| .
#2014-01-02|230.74
#2014-01-03|231.90
#2014-01-06|232.35
#2014-01-07|233.15
#2014-01-08|233.84
#2014-01-09|234.45
#2014-01-10|235.32
#2014-01-13|235.50
#2014-01-14|234.05
#2014-01-15|236.63
#2014-01-16|236.42
#2014-01-17|236.60
#2014-01-20|236.80
#2014-01-21|236.98
#2014-01-22|237.16
#2014-01-23|234.85
#2014-01-24|231.29
#2014-01-27|228.73
#2014-01-28|229.90
#2014-01-29|228.93
#2014-01-30|229.68
#2014-01-31|229.48
#2014-02-03|227.33
#2014-02-04|226.31
#2014-02-05|228.71
#2014-02-06|232.30
#2014-02-07|233.98
#2014-02-10|235.19
#2014-02-11|236.99
#2014-02-12|236.57
#2014-02-13|237.55
#2014-02-14|238.48
#2014-02-17|239.78
#2014-02-18|239.32
#2014-02-19|241.17
#2014-02-20|242.03
#2014-02-21|243.62
#2014-02-24|246.25
#2014-02-25|247.78
#2014-02-26|247.11
#2014-02-27|246.33
#2014-02-28|246.29
#2014-03-03|240.42
#2014-03-04|245.38
#2014-03-05|245.17
#2014-03-06|246.68
#2014-03-07|244.23
#2014-03-10|243.36
#2014-03-11|243.06
#2014-03-12|240.35
#2014-03-13|238.98
#2014-03-14|237.41
#2014-03-17|240.07
#2014-03-18|241.51
#2014-03-19|241.57
#2014-03-20|239.68
#2014-03-21|239.36
#2014-03-24|236.63
#2014-03-25|238.85
#2014-03-26|240.56
#2014-03-27|239.85
#2014-03-28|242.00
#2014-03-31|244.47
#2014-04-01|245.89
#2014-04-02|246.98
#2014-04-03|246.69
#2014-04-04|247.17
#2014-04-07|244.54
#2014-04-08|243.58
#2014-04-09|245.23
#2014-04-10|244.50
#2014-04-11|241.64
#2014-04-14|240.59
#2014-04-15|238.37
#2014-04-16|241.63
#2014-04-17|241.95
#2014-04-18| .
#2014-04-21| .
#2014-04-22|246.59
#2014-04-23|245.20
#2014-04-24|246.29
#2014-04-25|245.37
#2014-04-28|244.44
#2014-04-29|247.01
#2014-04-30|246.44
#2014-05-01|246.19
#2014-05-02|246.40
#2014-05-05|246.80
#2014-05-06|245.92
#2014-05-07|244.54
#2014-05-08|246.24
#2014-05-09|246.75
#2014-05-12|249.07
#2014-05-13|249.62
#2014-05-14|249.72
#2014-05-15|249.62
#2014-05-16|248.70
#2014-05-19|249.11
#2014-05-20|249.65
#2014-05-21|250.75
#2014-05-22|251.76
#2014-05-23|252.68
#2014-05-26|253.45
#2014-05-27|253.72
#2014-05-28|253.38
#2014-05-29| .
#2014-05-30|255.18
#2014-06-02|255.32
#2014-06-03|254.50
#2014-06-04|254.72
#2014-06-05|254.75
#2014-06-06|254.97
#2014-06-09|257.04
#2014-06-10|257.61
#2014-06-11|256.15
#2014-06-12|256.66
#2014-06-13|254.36
#2014-06-16|253.02
#2014-06-17|253.05
#2014-06-18|253.56
#2014-06-19|255.66
#2014-06-20|255.85
#2014-06-23|256.47
#2014-06-24|256.48
#2014-06-25|253.98
#2014-06-26|253.97
#2014-06-27|254.95
#2014-06-30|254.33
#2014-07-01|255.64
#2014-07-02|256.78
#2014-07-03|261.46
#2014-07-04|260.53
#2014-07-07|259.07
#2014-07-08|256.26
#2014-07-09|255.06
#2014-07-10|251.81
#2014-07-11|252.48
#2014-07-14|255.80
#2014-07-15|253.91
#2014-07-16|256.79
#2014-07-17|255.01
#2014-07-18|255.16
#2014-07-21|254.55
#2014-07-22|256.49
#2014-07-23|256.63
#2014-07-24|257.67
#2014-07-25|256.75
#2014-07-28|256.11
#2014-07-29|256.19
#2014-07-30|256.31
#2014-07-31|253.85
#2014-08-01|250.11
#2014-08-04|250.61
#2014-08-05|251.36
#2014-08-06|248.10
#2014-08-07|246.33
#2014-08-08|244.30
#2014-08-11|248.12
#2014-08-12|247.88
#2014-08-13|249.13
#2014-08-14|248.19
#2014-08-15|247.85
#2014-08-18|250.48
#2014-08-19|252.42
#2014-08-20|252.65
#2014-08-21|254.03
#2014-08-22|253.21
#2014-08-25|255.10
#2014-08-26|256.00
#2014-08-27|256.55
#2014-08-28|254.37
#2014-08-29|254.64
#2014-09-01|254.43
#2014-09-02|254.89
#2014-09-03|256.93
#2014-09-04|256.69
#2014-09-05|255.74
#2014-09-08|256.19
#2014-09-09|255.51
#2014-09-10|255.02
#2014-09-11|255.08
#2014-09-12|256.48
#2014-09-15|256.55
#2014-09-16|255.81
#2014-09-17|258.38
#2014-09-18|259.06
#2014-09-19|260.07
#2014-09-22|259.56
#2014-09-23|257.02
#2014-09-24|257.03
#2014-09-25|255.41
#2014-09-26|256.54
#2014-09-29|255.58
#2014-09-30|255.37
#2014-10-01|252.73
#2014-10-02|248.10
#2014-10-03|250.59
#2014-10-06|250.04
#2014-10-07|245.02
#2014-10-08|243.05
#2014-10-09|241.88
#2014-10-10|237.79
#2014-10-13|236.06
#2014-10-14|238.62
#2014-10-15|232.77
#2014-10-16|231.25
#2014-10-17|238.66
#2014-10-20|238.86
#2014-10-21|244.26
#2014-10-22|247.33
#2014-10-23|249.85
#2014-10-24|248.88
#2014-10-27|250.20
#2014-10-28|253.13
#2014-10-29|254.43
#2014-10-30|256.00
#2014-10-31|258.93
#2014-11-03|256.47
#2014-11-04|256.17
#2014-11-05|257.09
#2014-11-06|257.30
#2014-11-07|256.81
#2014-11-10|257.78
#2014-11-11|258.73
#2014-11-12|256.59
#2014-11-13|258.44
#2014-11-14|257.08
#2014-11-17|257.26
#2014-11-18|259.32
#2014-11-19|259.41
#2014-11-20| .
#2014-11-21|262.64
#2014-11-24|264.54
#2014-11-25|266.27
#2014-11-26|265.20
#2014-11-27|266.58
#2014-11-28|265.44
#2014-12-01|263.79
#2014-12-02|265.16
#2014-12-03|266.40
#2014-12-04|264.59
#2014-12-05| .
#2014-12-08|267.66
#2014-12-09|264.62
#2014-12-10|265.25
#2014-12-11|264.76
#2014-12-12|260.91
#2014-12-15|258.30
#2014-12-16|258.37
#2014-12-17|258.54
#2014-12-18|264.50
#2014-12-19|265.96
#2014-12-22|268.65
#2014-12-23|268.86
#2014-12-24|269.40
#2014-12-25|269.40
#2014-12-26|269.74
#2014-12-29|270.42
#2014-12-30|266.84
#2014-12-31|267.36
#2015-01-01|267.36
#2015-01-02|269.10
#2015-01-05|266.85
#2015-01-06|266.03
#2015-01-07|262.24
#2015-01-08|268.32
#2015-01-09|267.35
#2015-01-12|269.51
#2015-01-13|270.99
#2015-01-14|266.91
#2015-01-15|269.47
#2015-01-16|270.08
#2015-01-19|274.18
#2015-01-20|276.10
#2015-01-21|278.01
#2015-01-22|279.31
#2015-01-23|281.88
#2015-01-26|285.98
#2015-01-27|281.77
#2015-01-28|285.86
#2015-01-29|285.91
#2015-01-30|286.01
#2015-02-02|286.61
#2015-02-03|289.42
#2015-02-04|287.87
#2015-02-05|290.14
#2015-02-06|291.41
#2015-02-09|289.24
#2015-02-10|290.65
#2015-02-11|290.44
#2015-02-12|296.75
#2015-02-13|298.78
#2015-02-16|298.99
#2015-02-17|297.69
#2015-02-18|302.29
#2015-02-19|303.71
#2015-02-20|304.27
#2015-02-23|307.38
#2015-02-24|307.41
#2015-02-25|307.03
#2015-02-26|307.82
#2015-02-27|308.36
#2015-03-02|307.19
#2015-03-03|302.64
#2015-03-04|302.12
#2015-03-05|303.69
#2015-03-06|303.36
#2015-03-09|303.00
#2015-03-10|300.21
#2015-03-11|302.84
#2015-03-12|303.07
#2015-03-13|304.35
#2015-03-16|307.98
#2015-03-17|306.35
#2015-03-18|311.27
#2015-03-19|311.38
#2015-03-20|314.14
#2015-03-23|312.21
#2015-03-24|313.60
#2015-03-25|312.10
#2015-03-26|308.57
#2015-03-27|310.57
#2015-03-30|314.77
#2015-03-31|310.22
#2015-04-01|311.71
#2015-04-02|313.86
#2015-04-03|313.81
#2015-04-06|313.46
#2015-04-07|317.71
#2015-04-08|316.77
#2015-04-09|318.76
#2015-04-10|321.56
#2015-04-13|321.61
#2015-04-14|321.26
#2015-04-15|322.29
#2015-04-16|317.68
#2015-04-17|312.85
#2015-04-20|316.29
#2015-04-21|319.86
#2015-04-22|320.77
#2015-04-23|317.24
#2015-04-24|319.67
#2015-04-27|322.78
#2015-04-28|316.19
#2015-04-29|307.52
#2015-04-30|307.45
#2015-05-01|307.92
#2015-05-04|308.86
#2015-05-05|303.00
#2015-05-06|300.01
#2015-05-07|301.34
#2015-05-08|304.73
#2015-05-11|305.67
#2015-05-12|303.22
#2015-05-13|305.22
#2015-05-14|305.90
#2015-05-15|306.79
#2015-05-18|306.76
#2015-05-19|309.85
#2015-05-20|310.08
#2015-05-21|310.60
#2015-05-22|311.10
#2015-05-25|310.82
#2015-05-26|308.85
#2015-05-27|312.97
#2015-05-28|312.72
#2015-05-29|310.28
#2015-06-01|311.25
#2015-06-02|310.53
#2015-06-03|310.38
#2015-06-04|306.53
#2015-06-05|304.57
#2015-06-08|301.01
#2015-06-09|299.70
#2015-06-10|303.77
#2015-06-11|302.78
#2015-06-12|299.54
#2015-06-15|293.66
#2015-06-16|296.00
#2015-06-17|293.42
#2015-06-18|293.61
#2015-06-19|293.16
#2015-06-22|300.93
#2015-06-23|302.71
#2015-06-24|301.63
#2015-06-25|300.98
#2015-06-26|302.19
#2015-06-29|294.10
#2015-06-30|292.06
#2015-07-01|297.07
#2015-07-02|297.34
#2015-07-03|296.34
#2015-07-06|292.24
#2015-07-07|289.41
#2015-07-08|289.67
#2015-07-09|295.80
#2015-07-10|303.01
#2015-07-13|307.51
#2015-07-14|308.01
#2015-07-15|307.12
#2015-07-16|311.72
#2015-07-17|312.71
#2015-07-20|315.68
#2015-07-21|312.29
#2015-07-22|310.76
#2015-07-23|311.37
#2015-07-24|310.25
#2015-07-27|304.05
#2015-07-28|306.26
#2015-07-29|308.39
#2015-07-30|308.49
#2015-07-31|310.55
#2015-08-03|312.91
#2015-08-04|312.55
#2015-08-05|315.34
#2015-08-06|314.24
#2015-08-07|312.06
#2015-08-10|314.89
#2015-08-11|312.11
#2015-08-12|304.88
#2015-08-13|307.42
#2015-08-14|307.53
#2015-08-17|308.44
#2015-08-18|308.34
#2015-08-19|303.99
#2015-08-20|298.58
#2015-08-21|290.78
#2015-08-24|278.26
#2015-08-25|289.20
#2015-08-26|286.10
#2015-08-27|292.99
#2015-08-28|292.59
#2015-08-31|292.08
#2015-09-01|286.06
#2015-09-02|286.79
#2015-09-03|291.44
#2015-09-04|286.07
#2015-09-07|287.45
#2015-09-08|290.57
#2015-09-09|294.00
#2015-09-10|292.09
#2015-09-11|289.93
#2015-09-14|286.53
#2015-09-15|286.59
#2015-09-16|288.45
#2015-09-17|289.34
#2015-09-18|284.65
#2015-09-21|287.87
#2015-09-22|281.12
#2015-09-23|281.91
#2015-09-24|275.50
#2015-09-25|281.64
#2015-09-28|277.73
#2015-09-29|276.07
#2015-09-30|279.54
#2015-10-01|278.57
#2015-10-02|279.68
#2015-10-05|286.36
#2015-10-06|286.93
#2015-10-07|286.05
#2015-10-08|286.87
#2015-10-09|289.47
#2015-10-12|289.05
#2015-10-13|285.46
#2015-10-14|282.62
#2015-10-15|285.89
#2015-10-16|286.28
#2015-10-19|289.28
#2015-10-20|289.97
#2015-10-21|288.69
#2015-10-22|292.32
#2015-10-23|295.65
#2015-10-26|296.64
#2015-10-27|294.42
#2015-10-28|295.65
#2015-10-29|294.94
#2015-10-30|295.53
#2015-11-02|297.29
#2015-11-03|298.92
#2015-11-04|302.33
#2015-11-05|302.95
#2015-11-06|304.25
#2015-11-09|301.23
#2015-11-10|299.18
#2015-11-11|302.29
#2015-11-12|298.58
#2015-11-13|296.66
#2015-11-16|297.30
#2015-11-17|303.09
#2015-11-18|302.92
#2015-11-19|303.66
#2015-11-20|304.44
#2015-11-23|304.47
#2015-11-24|300.24
#2015-11-25|303.66
#2015-11-26|305.48
#2015-11-27|305.37
#2015-11-30|308.20
#2015-12-01|308.74
#2015-12-02|309.60
#2015-12-03|305.10
#2015-12-04|303.10
#2015-12-07|305.35
#2015-12-08|299.49
#2015-12-09|297.12
#2015-12-10|296.74
#2015-12-11|290.33
#2015-12-14|288.31
#2015-12-15|293.52
#2015-12-16|294.98
#2015-12-17|297.16
#2015-12-18|294.51
#2015-12-21|293.98
#2015-12-22|292.07
#2015-12-23|297.23
#2015-12-24|297.13
#2015-12-25|297.13
#2015-12-28|295.75
#2015-12-29|298.95
#2015-12-30|299.36
#2015-12-31|298.79
#2016-01-01|298.79
#2016-01-04|291.41
#2016-01-05|292.76
#2016-01-06|291.91
#2016-01-07|285.89
#2016-01-08|284.09
#2016-01-11|282.50
#2016-01-12|284.60
#2016-01-13|284.87
#2016-01-14|280.33
#2016-01-15|273.70
#2016-01-18|272.30
#2016-01-19|276.63
#2016-01-20|269.08
#2016-01-21|273.07
#2016-01-22|281.38
#2016-01-25|281.55
#2016-01-26|284.34
#2016-01-27|283.69
#2016-01-28|279.75
#2016-01-29|284.21
#2016-02-01|282.46
#2016-02-02|279.38
#2016-02-03|274.10
#2016-02-04|275.96
#2016-02-05|275.03
#2016-02-08|263.26
#2016-02-09|260.76
#2016-02-10|266.95
#2016-02-11|259.45
#2016-02-12|264.99
#2016-02-15|274.85
#2016-02-16|272.98
#2016-02-17|281.35
#2016-02-18|280.77
#2016-02-19|278.65
#2016-02-22|284.30
#2016-02-23|281.93
#2016-02-24|275.12
#2016-02-25|281.16
#2016-02-26|283.14
#2016-02-29|283.77
#2016-03-01|288.05
#2016-03-02|286.79
#2016-03-03|286.15
#2016-03-04|289.67
#2016-03-07|289.42
#2016-03-08|286.83
#2016-03-09|286.51
#2016-03-10|284.93
#2016-03-11|289.47
#2016-03-14|291.32
#2016-03-15|288.03
#2016-03-16|287.00
#2016-03-17|286.41
#2016-03-18|286.97
#2016-03-21|285.10
#2016-03-22|285.44
#2016-03-23|284.58
#2016-03-24|282.40
#2016-03-25|282.40
#2016-03-28|282.66
#2016-03-29|282.27
#2016-03-30|286.60
#2016-03-31|284.52
#2016-04-01|283.17
#2016-04-04|284.38
#2016-04-05|280.57
#2016-04-06|282.53
#2016-04-07|280.07
#2016-04-08|284.55
#2016-04-11|284.55
#2016-04-12|282.55
#2016-04-13|285.76
#2016-04-14|285.79
#2016-04-15|285.68
#2016-04-18|286.43
#2016-04-19|291.26
#2016-04-20|290.91
#2016-04-21|289.50
#2016-04-22|287.17
#2016-04-25|285.48
#2016-04-26|285.56
#2016-04-27|285.61
#2016-04-28|286.15
#2016-04-29|282.60
#2016-05-02|281.60
#2016-05-03|279.36
#2016-05-04|278.37
#2016-05-05|277.96
#2016-05-06|278.09
#2016-05-09|280.94
#2016-05-10|281.32
#2016-05-11|280.79
#2016-05-12|279.31
#2016-05-13|281.28
#2016-05-16|282.44
#2016-05-17|282.68
#2016-05-18|283.73
#2016-05-19|281.31
#2016-05-20|284.91
#2016-05-23|284.97
#2016-05-24|287.06
#2016-05-25|289.31
#2016-05-26|290.72
#2016-05-27|291.24
#2016-05-30|292.11
#2016-05-31|291.81
#2016-06-01|289.81
#2016-06-02|289.89
#2016-06-03|287.46
#2016-06-06|287.70
#2016-06-07|291.21
#2016-06-08|290.20
#2016-06-09|288.04
#2016-06-10|282.82
#2016-06-13|278.14
#2016-06-14|272.51
#2016-06-15|276.73
#2016-06-16|272.27
#2016-06-17|275.16
#2016-06-20|281.86
#2016-06-21|282.42
#2016-06-22|284.74
#2016-06-23|286.48
#2016-06-24|285.16
#2016-06-27|267.10
#2016-06-28|273.98
#2016-06-29|280.35
#2016-06-30|283.34
#2016-07-01|286.84
#2016-07-04|285.23
#2016-07-05|281.35
#2016-07-06|277.39
#2016-07-07|281.96
#2016-07-08|286.00
#2016-07-11|290.48
#2016-07-12|290.81
#2016-07-13|291.50
#2016-07-14|292.44
#2016-07-15|293.02
#2016-07-18|293.38
#2016-07-19|293.90
#2016-07-20|296.75
#2016-07-21|295.96
#2016-07-22|296.77
#2016-07-25|297.09
#2016-07-26|298.58
#2016-07-27|299.63
#2016-07-28|299.84
#2016-07-29|299.77
#2016-08-01|299.46
#2016-08-02|295.20
#2016-08-03|293.45
#2016-08-04|295.27
#2016-08-05|295.13
#2016-08-08|295.61
#2016-08-09|299.64
#2016-08-10|297.47
#2016-08-11|298.00
#2016-08-12|297.72
#2016-08-15|299.56
#2016-08-16|297.01
#2016-08-17|294.19
#2016-08-18|296.67
#2016-08-19|296.11
#2016-08-22|296.46
#2016-08-23|298.45
#2016-08-24|299.85
#2016-08-25|298.42
#2016-08-26|300.06
#2016-08-29|299.93
#2016-08-30|301.83
#2016-08-31|301.09
#2016-09-01|301.29
#2016-09-02|304.40
#2016-09-05|305.17
#2016-09-06|303.54
#2016-09-07|304.49
#2016-09-08|303.95
#2016-09-09|300.98
#2016-09-12|298.70
#2016-09-13|298.50
#2016-09-14|298.68
#2016-09-15|299.74
#2016-09-16|299.29
#2016-09-19|301.86
#2016-09-20|302.03
#2016-09-21|302.77
#2016-09-22|306.57
#2016-09-23|304.28
#2016-09-26|301.56
#2016-09-27|301.90
#2016-09-28|302.85
#2016-09-29|302.65
#2016-09-30|303.23
#2016-10-03|303.29
#2016-10-04|305.06
#2016-10-05|305.22
#2016-10-06|304.43
#2016-10-07|302.56
#2016-10-10|304.74
#2016-10-11|304.48
#2016-10-12|302.01
#2016-10-13|299.27
#2016-10-14|302.61
#2016-10-17|301.25
#2016-10-18|304.85
#2016-10-19|305.83
#2016-10-20|306.98
#2016-10-21|307.69
#2016-10-24|306.99
#2016-10-25|305.59
#2016-10-26|304.86
#2016-10-27|306.53
#2016-10-28|303.00
#2016-10-31|301.63
#2016-11-01|297.71
#2016-11-02|293.84
#2016-11-03|294.57
#2016-11-04|291.70
#2016-11-07|296.10
#2016-11-08|295.68
#2016-11-09|297.67
#2016-11-10|297.21
#2016-11-11|294.11
#2016-11-14|291.96
#2016-11-15|295.73
#2016-11-16|294.82
#2016-11-17|296.70
#2016-11-18|297.35
#2016-11-21|297.48
#2016-11-22|297.96
#2016-11-23|297.55
#2016-11-24|297.93
#2016-11-25|299.66
#2016-11-28|297.41
#2016-11-29|297.22
#2016-11-30|299.41
#2016-12-01|298.26
#2016-12-02|297.04
#2016-12-05|299.46
#2016-12-06|300.02
#2016-12-07|301.64
#2016-12-08|303.04
#2016-12-09|306.50
#2016-12-12|307.01
#2016-12-13|309.37
#2016-12-14|308.55
#2016-12-15|311.49
#2016-12-16|311.74
#2016-12-19|311.42
#2016-12-20|310.86
#2016-12-21|308.89
#2016-12-22|307.73
#2016-12-23|309.54
#2016-12-26|309.54
#2016-12-27|311.28
#2016-12-28|309.70
#2016-12-29|309.17
#2016-12-30|309.42
#2017-01-02|312.77
#2017-01-03|312.26
#2017-01-04|311.60
#2017-01-05|311.59
#2017-01-06|311.98
#2017-01-09|310.33
#2017-01-10|310.04
#2017-01-11|310.40
#2017-01-12|307.36
#2017-01-13|310.45
#2017-01-16|309.57
#2017-01-17|308.69
#2017-01-18|309.28
#2017-01-19|310.24
#2017-01-20|310.76
#2017-01-23|307.58
#2017-01-24|309.56
#2017-01-25|312.36
#2017-01-26|313.34
#2017-01-27|312.75
#2017-01-30|310.41
#2017-01-31|310.51
#2017-02-01|312.59
#2017-02-02|312.38
#2017-02-03|313.42
#2017-02-06|312.67
#2017-02-07|313.40
#2017-02-08|312.82
#2017-02-09|315.75
#2017-02-10|316.61
#2017-02-13|318.24
#2017-02-14|317.95
#2017-02-15|319.15
#2017-02-16|319.85
#2017-02-17|318.79
#2017-02-20|319.83
#2017-02-21|321.98
#2017-02-22|321.29
#2017-02-23|321.96
#2017-02-24|318.81
#2017-02-27|319.28
#2017-02-28|319.83
#2017-03-01|322.88
#2017-03-02|321.93
#2017-03-03|321.11
#2017-03-06|320.03
#2017-03-07|319.05
#2017-03-08|319.29
#2017-03-09|319.97
#2017-03-10|321.39
#2017-03-13|322.05
#2017-03-14|321.03
#2017-03-15|321.70
#2017-03-16|322.32
#2017-03-17|322.12
#2017-03-20|322.57
#2017-03-21|319.45
#2017-03-22|317.49
#2017-03-23|320.55
#2017-03-24|320.35
#2017-03-27|319.42
#2017-03-28|320.61
#2017-03-29|321.67
#2017-03-30|322.44
#2017-03-31|323.49
#2017-04-03|321.61
#2017-04-04|323.24
#2017-04-05|322.44
#2017-04-06|323.45
#2017-04-07|324.14
#2017-04-10|325.53
#2017-04-11|324.97
#2017-04-12|326.21
#2017-04-13|326.49
#2017-04-14|326.49
#2017-04-17|326.27
#2017-04-18|324.19
#2017-04-19|325.58
#2017-04-20|327.15
#2017-04-21|326.71
#2017-04-24|331.88
#2017-04-25|333.61
#2017-04-26|334.93
#2017-04-27|336.34
#2017-04-28|337.54
#2017-05-01|337.24
#2017-05-02|339.38
#2017-05-03|339.26
#2017-05-04|341.10
#2017-05-05|342.50
#2017-05-08|341.88
#2017-05-09|343.61
#2017-05-10|344.03
#2017-05-11|343.20
#2017-05-12|343.08
#2017-05-15|344.45
#2017-05-16|345.66
#2017-05-17|340.02
#2017-05-18|338.18
#2017-05-19|341.46
#2017-05-22|342.21
#2017-05-23|343.84
#2017-05-24|343.86
#2017-05-25|343.79
#2017-05-26|343.56
#2017-05-29|342.64
#2017-05-30|344.73
#2017-05-31|344.99
#2017-06-01|346.69
#2017-06-02|348.80
#2017-06-05|347.73
#2017-06-06|347.88
#2017-06-07|348.24
#2017-06-08|347.49
#2017-06-09|349.55
#2017-06-12|346.98
#2017-06-13|349.00
#2017-06-14|349.32
#2017-06-15|345.91
#2017-06-16|348.49
#2017-06-19|352.27
#2017-06-20|351.61
#2017-06-21|350.27
#2017-06-22|349.96
#2017-06-23|350.08
#2017-06-26|349.58
#2017-06-27|345.79
#2017-06-28|344.78
#2017-06-29|339.36
#2017-06-30|338.19
#2017-07-03|341.76
#2017-07-04|341.24
#2017-07-05|341.67
#2017-07-06|339.77
#2017-07-07|339.45
#2017-07-10|341.35
#2017-07-11|340.50
#2017-07-12|345.01
#2017-07-13|342.92
#2017-07-14|343.95
#2017-07-17|344.14
#2017-07-18|341.04
#2017-07-19|340.72
#2017-07-20|340.20
#2017-07-21|337.47
#2017-07-24|333.81
#2017-07-25|333.57
#2017-07-26|335.46
#2017-07-27|336.03
#2017-07-28|332.26
#2017-07-31|331.81
#2017-08-01|335.05
#2017-08-02|334.69
#2017-08-03|334.32
#2017-08-04|336.34
#2017-08-07|337.10
#2017-08-08|337.15
#2017-08-09|336.82
#2017-08-10|332.82
#2017-08-11|331.13
#2017-08-14|333.11
#2017-08-15|330.62
#2017-08-16|332.00
#2017-08-17|330.88
#2017-08-18|328.79
#2017-08-21|327.93
#2017-08-22|331.77
#2017-08-23|331.09
#2017-08-24|330.30
#2017-08-25|330.63
#2017-08-28|329.65
#2017-08-29|326.40
#2017-08-30|328.59
#2017-08-31|330.70
#2017-09-01|333.13
#2017-09-04|331.29
#2017-09-05|330.34
#2017-09-06|329.25
#2017-09-07|332.13
#2017-09-08|332.22
#2017-09-11|336.03
#2017-09-12|336.16
#2017-09-13|336.38
#2017-09-14|337.04
#2017-09-15|334.61
#2017-09-18|335.75
#2017-09-19|336.62
#2017-09-20|336.83
#2017-09-21|337.71
#2017-09-22|338.66
#2017-09-25|339.63
#2017-09-26|340.07
#2017-09-27|341.12
#2017-09-28|342.77
#2017-09-29|345.02
#2017-10-02|345.95
#2017-10-03|346.44
#2017-10-04|346.39
#2017-10-05|346.69
#2017-10-06|345.71
#2017-10-09|346.19
#2017-10-10|345.72
#2017-10-11|346.05
#2017-10-12|347.16
#2017-10-13|346.36
#2017-10-16|346.21
#2017-10-17|345.89
#2017-10-18|348.03
#2017-10-19|347.91
#2017-10-20|350.12
#2017-10-23|350.48
#2017-10-24|349.15
#2017-10-25|349.64
#2017-10-26|350.28
#2017-10-27|352.24
#2017-10-30|352.11
#2017-10-31|353.36
#2017-11-01|354.21
#2017-11-02|353.34
#2017-11-03|353.73
#2017-11-06|353.53
#2017-11-07|351.32
#2017-11-08|350.14
#2017-11-09|344.86
#2017-11-10|343.70
#2017-11-13|341.98
#2017-11-14|343.59
#2017-11-15|343.74
#2017-11-16|345.55
#2017-11-17|344.73
#2017-11-20|345.78
#2017-11-21|346.36
#2017-11-22|344.11
#2017-11-23|342.15
#2017-11-24|342.74
#2017-11-27|340.67
#2017-11-28|343.44
#2017-11-29|342.97
#2017-11-30|343.86
#2017-12-01|341.18
#2017-12-04|344.23
#2017-12-05|343.13
#2017-12-06|340.67
#2017-12-07|341.81
#2017-12-08|343.51
#2017-12-11|345.61
#2017-12-12|344.89
#2017-12-13|345.04
#2017-12-14|343.64
#2017-12-15|342.54
#2017-12-18|345.85
#2017-12-19|345.45
#2017-12-20|343.44
#2017-12-21|345.98
#2017-12-22|344.02
#2017-12-25|344.02
#2017-12-26|344.32
#2017-12-27|342.94
#2017-12-28|342.28
#2017-12-29|340.90
#2018-01-01|340.90
#2018-01-02|342.04
#2018-01-03|343.65
#2018-01-04|346.29
#2018-01-05|348.04
#2018-01-08|350.56
#2018-01-09|352.66
#2018-01-10|350.97
#2018-01-11|350.43
#2018-01-12|350.61
#2018-01-15|350.22
#2018-01-16|349.74
#2018-01-17|349.92
#2018-01-18|350.10
#2018-01-19|352.58
#2018-01-22|353.78
#2018-01-23|355.44
#2018-01-24|352.76
#2018-01-25|348.06
#2018-01-26|349.29
#2018-01-29|348.42
#2018-01-30|346.30
#2018-01-31|344.93
#2018-02-01|345.47
#2018-02-02|341.81
#2018-02-05|336.25
#2018-02-06|329.77
#2018-02-07|337.90
#2018-02-08|333.37
#2018-02-09|330.19
#2018-02-12|335.75
#2018-02-13|334.23
#2018-02-14|337.61
#2018-02-15|339.98
#2018-02-16|343.67
#2018-02-19|342.13
#2018-02-20|346.08
#2018-02-21|346.63
#2018-02-22|347.70
#2018-02-23|349.39
#2018-02-26|351.37
#2018-02-27|350.61
#2018-02-28|349.82
#2018-03-01|344.77
#2018-03-02|340.27
#2018-03-05|343.27
#2018-03-06|345.41
#2018-03-07|346.63
#2018-03-08|350.70
#2018-03-09|350.61
#2018-03-12|351.35
#2018-03-13|348.86
#2018-03-14|348.28
#2018-03-15|348.86
#2018-03-16|346.27
#2018-03-19|342.91
#2018-03-20|343.46
#2018-03-21|343.74
#2018-03-22|338.74
#2018-03-23|338.66
#2018-03-26|336.05
#2018-03-27|338.86
#2018-03-28|340.52
#2018-03-29|343.56
#2018-03-30|343.56
#2018-04-02|343.76
#2018-04-03|339.70
#2018-04-04|336.99
#2018-04-05|343.09
#2018-04-06|340.86
#2018-04-09|341.29
#2018-04-10|342.77
#2018-04-11|340.02
#2018-04-12|344.30
#2018-04-13|345.29
#2018-04-16|345.57
#2018-04-17|348.28
#2018-04-18|349.43
#2018-04-19|350.16
#2018-04-20|350.80
#2018-04-23|353.21
#2018-04-24|351.78
#2018-04-25|349.48
#2018-04-26|354.51
#2018-04-27|356.37
#2018-04-30|357.06
#2018-05-01|358.38
#2018-05-02|362.47
#2018-05-03|358.00
#2018-05-04|358.11
#2018-05-07|362.17
#2018-05-08|363.64
#2018-05-09|361.72
#2018-05-10|361.44
#2018-05-11|360.21
#2018-05-14|360.75
#2018-05-15|361.23
#2018-05-16|360.23
#2018-05-17|362.23
#2018-05-18|362.30
#2018-05-21|362.70
#2018-05-22|363.10
#2018-05-23|360.30
#2018-05-24|357.92
#2018-05-25|356.99
#2018-05-28|356.43
#2018-05-29|355.02
#2018-05-30|353.60
#2018-05-31|353.91
#2018-06-01|357.83
#2018-06-04|357.85
#2018-06-05|357.11
#2018-06-06|357.06
#2018-06-07|355.82
#2018-06-08|355.34
#2018-06-11|356.10
#2018-06-12|354.34
#2018-06-13|355.00
#2018-06-14|357.16
#2018-06-15|356.99
#2018-06-18|354.87
#2018-06-19|354.89
#2018-06-20|355.42
#2018-06-21|353.58
#2018-06-22|353.75
#2018-06-25|351.81
#2018-06-26|349.40
#2018-06-27|351.33
#2018-06-28|350.12
#2018-06-29|354.67
#2018-07-02|351.56
#2018-07-03|350.10
#2018-07-04|347.30
#2018-07-05|348.14
#2018-07-06|349.58
#2018-07-09|352.85
#2018-07-10|356.09
#2018-07-11|352.71
#2018-07-12|357.16
#2018-07-13|358.32
#2018-07-16|357.73
#2018-07-17|358.97
#2018-07-18|360.90
#2018-07-19|362.54
#2018-07-20|362.70
#2018-07-23|361.87
#2018-07-24|364.88
#2018-07-25|363.59
#2018-07-26|365.79
#2018-07-27|367.02
#2018-07-30|365.39
#2018-07-31|365.50
#2018-08-01|365.60
#2018-08-02|363.81
#2018-08-03|365.82
#2018-08-06|365.11
#2018-08-07|367.08
#2018-08-08|366.18
#2018-08-09|367.83
#2018-08-10|365.29
#2018-08-13|364.61
#2018-08-14|363.46
#2018-08-15|360.64
#2018-08-16|364.54
#2018-08-17|366.02
#2018-08-20|368.60
#2018-08-21|370.40
#2018-08-22|371.88
#2018-08-23|372.38
#2018-08-24|373.94
#2018-08-27|377.85
#2018-08-28|380.83
#2018-08-29|381.52
#2018-08-30|379.77
#2018-08-31|377.65
#2018-09-03|376.39
#2018-09-04|372.30
#2018-09-05|367.88
#2018-09-06|368.01
#2018-09-07|365.39
#2018-09-10|365.96
#2018-09-11|365.51
#2018-09-12|365.64
#2018-09-13|366.28
#2018-09-14|368.85
#2018-09-17|367.08
#2018-09-18|365.91
#2018-09-19|365.17
#2018-09-20|366.45
#2018-09-21|368.97
#2018-09-24|367.63
#2018-09-25|369.05
#2018-09-26|368.42
#2018-09-27|369.64
#2018-09-28|368.00
#2018-10-01|369.06
#2018-10-02|368.48
#2018-10-03|370.00
#2018-10-04|363.56
#2018-10-05|360.18
#2018-10-08|355.73
#2018-10-09|355.85
#2018-10-10|349.39
#2018-10-11|340.98
#2018-10-12|340.57
#2018-10-15|339.41
#2018-10-16|344.43
#2018-10-17|344.02
#2018-10-18|344.68
#2018-10-19|341.82
#2018-10-22|340.05
#2018-10-23|333.22
#2018-10-24|333.04
#2018-10-25|331.81
#2018-10-26|330.98
#2018-10-29|335.31
#2018-10-30|336.31
#2018-10-31|341.05
#2018-11-01|341.11
#2018-11-02|345.28
#2018-11-05|342.62
#2018-11-06|342.80
#2018-11-07|345.16
#2018-11-08|344.46
#2018-11-09|343.34
#2018-11-12|340.39
#2018-11-13|338.45
#2018-11-14|337.81
#2018-11-15|333.10
#2018-11-16|335.68
#2018-11-19|333.45
#2018-11-20|327.61
#2018-11-21|330.33
#2018-11-22|328.16
#2018-11-23|330.30
#2018-11-26|334.91
#2018-11-27|333.27
#2018-11-28|333.45
#2018-11-29|336.23
#2018-11-30|335.67
#2018-12-03|337.72
#2018-12-04|334.21
#2018-12-05|330.43
#2018-12-06|324.60
#2018-12-07|327.56
#2018-12-10|324.07
#2018-12-11|328.93
#2018-12-12|335.16
#2018-12-13|333.29
#2018-12-14|331.88
#2018-12-17|328.41
#2018-12-18|327.42
#2018-12-19|328.93
#2018-12-20|321.14
#2018-12-21|319.10
#2018-12-24|319.80
#2018-12-25|319.80
#2018-12-26|320.57
#2018-12-27|314.43
#2018-12-28|319.50
#2018-12-31|317.55
#2019-01-01|317.55
#2019-01-02|320.16
#2019-01-03|318.88
#2019-01-04|325.91
#2019-01-07|327.87
#2019-01-08|331.64
#2019-01-09|334.72
#2019-01-10|334.09
#2019-01-11|333.79
#2019-01-14|331.30
#2019-01-15|331.64
#2019-01-16|334.75
#2019-01-17|336.22
#2019-01-18|339.82
#2019-01-21|340.34
#2019-01-22|339.03
#2019-01-23|337.98
#2019-01-24|339.10
#2019-01-25|340.69
#2019-01-28|339.31
#2019-01-29|342.16
#2019-01-30|343.39
#2019-01-31|342.54
#2019-02-01|345.30
#2019-02-04|346.58
#2019-02-05|350.22
#2019-02-06|351.87
#2019-02-07|349.69
#2019-02-08|348.56
#2019-02-11|351.50
#2019-02-12|353.02
#2019-02-13|353.29
#2019-02-14|355.70
#2019-02-15|357.91
#2019-02-18|359.01
#2019-02-19|359.56
#2019-02-20|360.95
#2019-02-21|359.59
#2019-02-22|361.67
#2019-02-25|361.08
#2019-02-26|362.27
#2019-02-27|359.77
#2019-02-28|358.34
#2019-03-01|361.08
#2019-03-04|363.87
#2019-03-05|363.81
#2019-03-06|360.73
#2019-03-07|359.35
#2019-03-08|359.12
#2019-03-11|360.68
#2019-03-12|361.28
#2019-03-13|361.77
#2019-03-14|365.48
#2019-03-15|366.00
#2019-03-18|367.61
#2019-03-19|369.63
#2019-03-20|367.11
#2019-03-21|366.67
#2019-03-22|361.79
#2019-03-25|359.50
#2019-03-26|360.12
#2019-03-27|359.66
#2019-03-28|359.26
#2019-03-29|359.29
#2019-04-01|364.70
#2019-04-02|368.26
#2019-04-03|371.17
#2019-04-04|368.83
#2019-04-05|370.49
#2019-04-08|370.26
#2019-04-09|368.41
#2019-04-10|369.91
#2019-04-11|369.82
#2019-04-12|371.75
#2019-04-15|371.49
#2019-04-16|371.68
#2019-04-17|371.10
#2019-04-18|372.79
#2019-04-19|372.79
#2019-04-22|373.08
#2019-04-23|374.49
#2019-04-24|375.01
#2019-04-25|377.10
#2019-04-26|377.97
#2019-04-29|378.70
#2019-04-30|376.01
#2019-05-01|377.00
#2019-05-02|374.42
#2019-05-03|374.79
#2019-05-06|371.12
#2019-05-07|368.29
#2019-05-08|369.77
#2019-05-09|366.41
#2019-05-10|367.90
#2019-05-13|361.62
#2019-05-14|364.43
#2019-05-15|364.53
#2019-05-16|369.64
#2019-05-17|369.08
#2019-05-20|366.71
#2019-05-21|370.19
#2019-05-22|370.09
#2019-05-23|363.97
#2019-05-24|364.78
#2019-05-27|364.21
#2019-05-28|364.38
#2019-05-29|357.74
#2019-05-30|356.80
#2019-05-31|353.75
#2019-06-03|354.91
#2019-06-04|357.79
#2019-06-05|357.95
#2019-06-06|359.38
#2019-06-07|363.33
#2019-06-10|364.87
#2019-06-11|370.37
#2019-06-12|370.93
#2019-06-13|372.12
#2019-06-14|368.83
#2019-06-17|368.43
#2019-06-18|373.63
#2019-06-19|374.07
#2019-06-20|374.37
#2019-06-21|373.13
#2019-06-24|370.38
#2019-06-25|369.99
#2019-06-26|368.99
#2019-06-27|368.85
#2019-06-28|370.80
#2019-07-01|375.11
#2019-07-02|375.71
#2019-07-03|377.67
#2019-07-04|378.04
#2019-07-05|375.79
#2019-07-08|376.73
#2019-07-09|374.88
#2019-07-10|374.37
#2019-07-11|372.38
#2019-07-12|372.60
#2019-07-15|374.14
#2019-07-16|373.60
#2019-07-17|370.42
#2019-07-18|367.33
#2019-07-19|370.62
#2019-07-22|371.70
#2019-07-23|375.00
#2019-07-24|374.02
#2019-07-25|373.76
#2019-07-26|373.98
#2019-07-29|374.11
#2019-07-30|372.10
#2019-07-31|372.94
#2019-08-01|375.94
#2019-08-02|369.82
#2019-08-05|363.05
#2019-08-06|362.00
#2019-08-07|364.03
#2019-08-08|368.27
#2019-08-09|365.13
#2019-08-12|364.58
#2019-08-13|365.57
#2019-08-14|359.08
#2019-08-15|358.31
#2019-08-16|363.72
#2019-08-19|367.36
#2019-08-20|366.73
#2019-08-21|368.63
#2019-08-22|367.66
#2019-08-23|364.82
#2019-08-26|363.54
#2019-08-27|365.08
#2019-08-28|364.46
#2019-08-29|369.11
#2019-08-30|372.42
#2019-09-02|372.53
#2019-09-03|372.66
#2019-09-04|374.84
#2019-09-05|375.06
#2019-09-06|375.15
#2019-09-09|374.74
#2019-09-10|374.42
#2019-09-11|376.92
#2019-09-12|378.94
#2019-09-13|379.62
#2019-09-16|377.68
#2019-09-17|379.21
#2019-09-18|380.15
#2019-09-19|381.50
#2019-09-20|382.01
#2019-09-23|378.34
#2019-09-24|377.49
#2019-09-25|374.47
#2019-09-26|376.56
#2019-09-27|379.37
#2019-09-30|379.69
#2019-10-01|377.71
#2019-10-02|368.95
#2019-10-03|367.41
#2019-10-04|370.18
#2019-10-07|375.00
#2019-10-08|372.73
#2019-10-09|375.40
#2019-10-10|374.53
#2019-10-11|378.66
#2019-10-14|379.34
#2019-10-15|382.58
#2019-10-16|382.56
#2019-10-17|382.99
#2019-10-18|382.85
#2019-10-21|385.17
#2019-10-22|386.91
#2019-10-23|387.39
#2019-10-24|387.21
#2019-10-25|389.46
#2019-10-28|392.05
#2019-10-29|389.90
#2019-10-30|391.51
#2019-10-31|388.27
#2019-11-01|390.37
#2019-11-04|395.46
#2019-11-05|394.48
#2019-11-06|393.13
#2019-11-07|394.17
#2019-11-08|397.79
#2019-11-11|397.76
#2019-11-12|399.11
#2019-11-13|398.67
#2019-11-14|396.41
#2019-11-15|397.05
#2019-11-18|395.85
#2019-11-19|395.86
#2019-11-20|393.35
#2019-11-21|391.01
#2019-11-22|391.38
#2019-11-25|395.54
#2019-11-26|396.35
#2019-11-27|395.61
#2019-11-28|395.07
#2019-11-29|394.60
#2019-12-02|391.31
#2019-12-03|390.19
#2019-12-04|394.36
#2019-12-05|394.84
#2019-12-06|397.18
#2019-12-09|397.68
#2019-12-10|396.77
#2019-12-11|395.74
#2019-12-12|397.37
#2019-12-13|399.44
#2019-12-16|403.20
#2019-12-17|404.49
#2019-12-18|403.37
#2019-12-19|404.37
#2019-12-20|406.50
#2019-12-23|408.41
#2019-12-24|408.21
#2019-12-25|408.21
#2019-12-26|408.41
#2019-12-27|409.45
#2019-12-30|405.72
#2019-12-31|406.90
#2020-01-01|406.90
#2020-01-02|411.23
#2020-01-03|407.98
#2020-01-06|408.21
#2020-01-07|409.29
#2020-01-08|408.23
#2020-01-09|410.67
#2020-01-10|411.32
#2020-01-13|412.93
#2020-01-14|413.11
#2020-01-15|415.29
#2020-01-16|418.91
#2020-01-17|421.91
#2020-01-20|422.64
#2020-01-21|421.89
#2020-01-22|421.10
#2020-01-23|417.95
#2020-01-24|421.78
#2020-01-27|413.66
#2020-01-28|416.82
#2020-01-29|418.83
#2020-01-30|417.58
#2020-01-31|416.45
#2020-02-03|416.26
#2020-02-04|421.91
#2020-02-05|427.52
#2020-02-06|429.17
#2020-02-07|428.30
#2020-02-10|428.67
#2020-02-11|433.47
#2020-02-12|432.99
#2020-02-13|432.89
#2020-02-14|435.65
#2020-02-17|435.31
#2020-02-18|435.83
#2020-02-19|440.36
#2020-02-20|439.88
#2020-02-21|435.69
#2020-02-24|418.39
#2020-02-25|411.40
#2020-02-26|413.48
#2020-02-27|400.21
#2020-02-28|389.15
#2020-03-02|391.49
#2020-03-03|397.07
#2020-03-04|400.59
#2020-03-05|396.25
#2020-03-06|383.79
#2020-03-09|365.22
#2020-03-10|361.15
#2020-03-11|353.58
#2020-03-12|320.97
#2020-03-13|323.44
#2020-03-16|312.25
#2020-03-17|316.57
#2020-03-18|310.00
#2020-03-19|317.24
#2020-03-20|318.09
#2020-03-23|304.64
#2020-03-24|320.49
#2020-03-25|333.51
#2020-03-26|340.78
#2020-03-27|333.18
#2020-03-30|341.12
#2020-03-31|347.51
#2020-04-01|340.49
#2020-04-02|340.42
#2020-04-03|339.86
#2020-04-06|349.26
#2020-04-07|357.22
#2020-04-08|356.71
#2020-04-09|357.17
#2020-04-10|357.17
#2020-04-13|357.36
#2020-04-14|365.66
#2020-04-15|355.31
#2020-04-16|355.78
#2020-04-17|364.96
#2020-04-20|367.76
#2020-04-21|361.48
#2020-04-22|366.43
#2020-04-23|370.01
#2020-04-24|366.50
#2020-04-27|370.27
#2020-04-28|372.58
#2020-04-29|377.51
#2020-04-30|374.31
#2020-05-01|374.48
#2020-05-04|362.19
#2020-05-05|365.69
#2020-05-06|364.88
#2020-05-07|369.62
#2020-05-08|373.03
#2020-05-11|374.65
#2020-05-12|375.22
#2020-05-13|369.34
#2020-05-14|361.54
#2020-05-15|364.93
#2020-05-18|377.24
#2020-05-19|378.33
#2020-05-20|380.16
#2020-05-21|380.47
#2020-05-22|380.51
#2020-05-25|387.10
#2020-05-26|390.72
#2020-05-27|389.59
#2020-05-28|395.95
#2020-05-29|393.10
#2020-06-01|395.28
#2020-06-02|398.17
#2020-06-03|404.17
#2020-06-04|402.68
#2020-06-05|406.92
#2020-06-08|404.97
#2020-06-09|401.31
#2020-06-10|402.51
#2020-06-11|388.26
#2020-06-12|389.13
#2020-06-15|389.80
#2020-06-16|399.74
#2020-06-17|401.85
#2020-06-18|401.61
#2020-06-19|403.45
#2020-06-22|400.48
#2020-06-23|404.44
#2020-06-24|396.55
#2020-06-25|397.42
#2020-06-26|397.50
#2020-06-29|398.06
#2020-06-30|397.26
#2020-07-01|399.59
#2020-07-02|405.58
#2020-07-03|404.86
#2020-07-06|410.82
#2020-07-07|408.11
#2020-07-08|407.44
#2020-07-09|405.02
#2020-07-10|406.80
#2020-07-13|413.04
#2020-07-14|410.70
#2020-07-15|416.68
#2020-07-16|415.12
#2020-07-17|417.28
#2020-07-20|421.00
#2020-07-21|419.80
#2020-07-22|421.49
#2020-07-23|423.08
#2020-07-24|416.42
#2020-07-27|417.23
#2020-07-28|416.37
#2020-07-29|417.53
#2020-07-30|410.81
#2020-07-31|410.44
#2020-08-03|417.63
#2020-08-04|414.91
#2020-08-05|417.56
#2020-08-06|416.42
#2020-08-07|418.88
#2020-08-10|418.52
#2020-08-11|425.16
#2020-08-12|425.79
#2020-08-13|426.91
#2020-08-14|421.43
#2020-08-17|426.76
#2020-08-18|422.98
#2020-08-19|425.68
#2020-08-20|422.70
#2020-08-21|423.74
#2020-08-24|428.82
#2020-08-25|428.83
#2020-08-26|431.25
#2020-08-27|429.26
#2020-08-28|426.22
#2020-08-31|426.03
#2020-09-01|426.41
#2020-09-02|429.45
#2020-09-03|425.05
#2020-09-04|420.66
#2020-09-07|428.47
#2020-09-08|424.77
#2020-09-09|431.49
#2020-09-10|430.57
#2020-09-11|430.70
#2020-09-14|431.17
#2020-09-15|435.37
#2020-09-16|439.18
#2020-09-17|440.03
#2020-09-18|439.97
#2020-09-21|428.96
#2020-09-22|431.60
#2020-09-23|435.35
#2020-09-24|434.40
#2020-09-25|434.81
#2020-09-28|443.13
#2020-09-29|443.73
#2020-09-30|442.07
#2020-10-01|444.72
#2020-10-02|441.55
#2020-10-05|448.22
#2020-10-06|448.09
#2020-10-07|447.54
#2020-10-08|449.30
#2020-10-09|450.87
#2020-10-12|456.55
#2020-10-13|452.81
#2020-10-14|454.88
#2020-10-15|448.26
#2020-10-16|451.20
#2020-10-19|451.36
#2020-10-20|449.77
#2020-10-21|443.69
#2020-10-22|442.23
#2020-10-23|443.06
#2020-10-26|431.57
#2020-10-27|428.02
#2020-10-28|418.67
#2020-10-29|419.89
#2020-10-30|420.01
#2020-11-02|424.91
#2020-11-03|431.15
#2020-11-04|439.38
#2020-11-05|445.86
#2020-11-06|444.49
#2020-11-09|449.61
#2020-11-10|447.79
#2020-11-11|452.80
#2020-11-12|450.91
#2020-11-13|453.64
#2020-11-16|454.73
#2020-11-17|454.76
#2020-11-18|454.17
#2020-11-19|454.08
#2020-11-20|457.73
#2020-11-23|456.65
#2020-11-24|455.21
#2020-11-25|454.84
#2020-11-26|455.98
#2020-11-27|460.01
#2020-11-30|460.25
#2020-12-01|459.75
#2020-12-02|459.40
#2020-12-03|456.68
#2020-12-04|456.66
#2020-12-07|455.74
#2020-12-08|461.87
#2020-12-09|462.56
#2020-12-10|459.70
#2020-12-11|459.37
#2020-12-14|460.52
#2020-12-15|460.36
#2020-12-16|463.43
#2020-12-17|462.22
#2020-12-18|465.00
#2020-12-21|457.42
#2020-12-22|462.79
#2020-12-23|463.38
#2020-12-24|462.67
#2020-12-25|462.67
#2020-12-28|470.23
#2020-12-29|471.45
#2020-12-30|468.61
#2020-12-31|468.08
#2021-01-01|468.08
#2021-01-04|474.43
#2021-01-05|471.98
#2021-01-06|471.62
#2021-01-07|479.27
#2021-01-08|481.96
#2021-01-11|478.33
#2021-01-12|478.96
#2021-01-13|480.77
#2021-01-14|482.61
#2021-01-15|478.53
#2021-01-18|480.55
#2021-01-19|482.69
#2021-01-20|485.77
#2021-01-21|486.48
#2021-01-22|485.70
#2021-01-25|482.60
#2021-01-26|484.65
#2021-01-27|478.70
#2021-01-28|478.62
#2021-01-29|473.01
#2021-02-01|482.43
#2021-02-02|485.98
#2021-02-03|488.25
#2021-02-04|488.65
#2021-02-05|485.51
#2021-02-08|486.84
#2021-02-09|483.83
#2021-02-10|481.18
#2021-02-11|487.05
#2021-02-12|491.09
#2021-02-15|493.90
#2021-02-16|492.85
#2021-02-17|489.51
#2021-02-18|486.39
#2021-02-19|488.83
#2021-02-22|485.44
#2021-02-23|481.00
#2021-02-24|483.12
#2021-02-25|485.57
#2021-02-26|482.22
#2021-03-01|490.50
#2021-03-02|490.96
#2021-03-03|487.81
#2021-03-04|483.15
#2021-03-05|478.68
#2021-03-08|486.15
#2021-03-09|493.26
#2021-03-10|496.23
#2021-03-11|503.32
#2021-03-12|501.08
#2021-03-15|502.58
#2021-03-16|506.58
#2021-03-17|500.97
#2021-03-18|502.02
#2021-03-19|501.95
#2021-03-22|503.38
#2021-03-23|501.82
#2021-03-24|501.46
#2021-03-25|501.67
#2021-03-26|506.99
#2021-03-29|507.09
#2021-03-30|510.45
#2021-03-31|510.19
#2021-04-01|513.03
#2021-04-02|513.03
#2021-04-05|513.42
#2021-04-06|517.18
#2021-04-07|516.90
#2021-04-08|520.06
#2021-04-09|522.74
#2021-04-12|520.17
#2021-04-13|523.78
#2021-04-14|519.59
#2021-04-15|523.49
#2021-04-16|530.24
#2021-04-19|527.26
#2021-04-20|519.23
#2021-04-21|522.49
#2021-04-22|528.38
#2021-04-23|529.78
#2021-04-26|531.32
#2021-04-27|532.85
#2021-04-28|528.98
#2021-04-29|527.28
#2021-04-30|525.44
#2021-05-03|528.21
#2021-05-04|519.55
#2021-05-05|530.89
#2021-05-06|526.59
#2021-05-07|531.31
#2021-05-10|531.13
#2021-05-11|517.07
#2021-05-12|519.75
#2021-05-13|519.78
#2021-05-14|522.88
#2021-05-17|523.06
#2021-05-18|528.32
#2021-05-19|522.08
#2021-05-20|529.52
#2021-05-21|531.71
#2021-05-24|533.26
#2021-05-25|532.58
#2021-05-26|531.08
#2021-05-27|530.68
#2021-05-28|536.16
#2021-05-31|533.96
#2021-06-01|538.22
#2021-06-02|537.05
#2021-06-03|538.26
#2021-06-04|539.16
#2021-06-07|539.23
#2021-06-08|540.16
#2021-06-09|540.96
#2021-06-10|539.96
#2021-06-11|542.22
#2021-06-14|544.96
#2021-06-15|544.58
#2021-06-16|546.67
#2021-06-17|543.15
#2021-06-18|540.63
#2021-06-21|540.69
#2021-06-22|540.73
#2021-06-23|535.60
#2021-06-24|540.84
#2021-06-25|541.57
#2021-06-28|542.71
#2021-06-29|547.10
#2021-06-30|543.27
#2021-07-01|548.40
#2021-07-02|550.92
#2021-07-05|553.33
#2021-07-06|554.52
#2021-07-07|563.44
#2021-07-08|556.12
#2021-07-09|560.13
#2021-07-12|565.79
#2021-07-13|568.61
#2021-07-14|568.53
#2021-07-15|565.53
#2021-07-16|565.94
#2021-07-19|556.92
#2021-07-20|558.92
#2021-07-21|567.76
#2021-07-22|573.31
#2021-07-23|578.92
#2021-07-26|577.50
#2021-07-27|573.87
#2021-07-28|576.75
#2021-07-29|577.04
#2021-07-30|577.92
#2021-08-02|580.92
#2021-08-03|582.31
#2021-08-04|588.07
#2021-08-05|590.30
#2021-08-06|585.71
#2021-08-09|587.79
#2021-08-10|589.10
#2021-08-11|589.68
#2021-08-12|589.29
#2021-08-13|590.79
#2021-08-16|585.81
#2021-08-17|589.52
#2021-08-18|590.00
#2021-08-19|584.08
#2021-08-20|589.86
#2021-08-23|590.61
#2021-08-24|587.27
#2021-08-25|587.43
#2021-08-26|587.76
#2021-08-27|587.01
#2021-08-30|588.25
#2021-08-31|585.11
#2021-09-01|587.11
#2021-09-02|592.29
#2021-09-03|589.11
#2021-09-06|592.82
#2021-09-07|590.39
#2021-09-08|582.78
#2021-09-09|582.78
#2021-09-10|580.41
#2021-09-13|577.42
#2021-09-14|578.07
#2021-09-15|572.01
#2021-09-16|576.71
#2021-09-17|572.44
#2021-09-20|559.45
#2021-09-21|562.40
#2021-09-22|566.67
#2021-09-23|573.98
#2021-09-24|566.68
#2021-09-27|561.99
#2021-09-28|548.73
#2021-09-29|549.17
#2021-09-30|548.42
#2021-10-01|547.22
#2021-10-04|540.84
#2021-10-05|545.88
#2021-10-06|541.48
#2021-10-07|549.16
#2021-10-08|543.72
#2021-10-11|541.08
#2021-10-12|545.70
#2021-10-13|554.34
#2021-10-14|555.77
#2021-10-15|560.77
#2021-10-18|562.07
#2021-10-19|565.68
#2021-10-20|567.33
#2021-10-21|569.05
#2021-10-22|573.31
#2021-10-25|572.20
#2021-10-26|574.45
#2021-10-27|571.57
#2021-10-28|573.21
#2021-10-29|568.31
#2021-11-01|569.17
#2021-11-02|572.99
#2021-11-03|576.55
#2021-11-04|581.05
#2021-11-05|578.22
#2021-11-08|581.90
#2021-11-09|581.73
#2021-11-10|581.59
#2021-11-11|586.90
#2021-11-12|593.52
#2021-11-15|595.26
#2021-11-16|598.28
#2021-11-17|597.75
#2021-11-18|596.96
#2021-11-19|597.27
#2021-11-22|594.51
#2021-11-23|583.01
#2021-11-24|583.77
#2021-11-25|586.65
#2021-11-26|574.39
#2021-11-29|577.72
#2021-11-30|573.08
#2021-12-01|582.76
#2021-12-02|572.88
#2021-12-03|569.59
#2021-12-06|569.49
#2021-12-07|586.28
#2021-12-08|587.01
#2021-12-09|588.19
#2021-12-10|583.78
#2021-12-13|583.35
#2021-12-14|574.54
#2021-12-15|577.62
#2021-12-16|583.51
#2021-12-17|581.44
#2021-12-20|572.52
#2021-12-21|580.78
#2021-12-22|587.31
#2021-12-23|593.36
#2021-12-24|593.85
#2021-12-27|600.66
#2021-12-28|601.51
#2021-12-29|601.70
#2021-12-30|602.48
#2021-12-31|603.60
#2022-01-03|606.34
#2022-01-04|604.30
#2022-01-05|602.69
#2022-01-06|599.28
#2022-01-07|586.73
#2022-01-10|572.63
#2022-01-11|576.47
#2022-01-12|580.37
#2022-01-13|578.67
#2022-01-14|567.49
#2022-01-17|568.22
#2022-01-18|560.76
#2022-01-19|563.69
#2022-01-20|568.75
#2022-01-21|557.83
#2022-01-24|536.51
#2022-01-25|537.82
#2022-01-26|548.06
#2022-01-27|546.95
#2022-01-28|545.28
#2022-01-31|554.14
#2022-02-01|559.84
#2022-02-02|565.61
#2022-02-03|553.67
#2022-02-04|544.56
#2022-02-07|548.50
#2022-02-08|543.52
#2022-02-09|556.21
#2022-02-10|558.71
#2022-02-11|551.66
#2022-02-14|539.59
#2022-02-15|550.31
#2022-02-16|549.55
#2022-02-17|542.14
#2022-02-18|532.81
#2022-02-21|522.92
#2022-02-22|523.08
#2022-02-23|518.93
#2022-02-24|511.33
#2022-02-25|524.84
#2022-02-28|529.88
#2022-03-01|520.68
#2022-03-02|524.83
#2022-03-03|516.23
#2022-03-04|502.26
#2022-03-07|501.65
#2022-03-08|501.45
#2022-03-09|514.73
#2022-03-10|510.06
#2022-03-11|517.68
#2022-03-14|523.88
#2022-03-15|518.91
#2022-03-16|533.78
#2022-03-17|538.78
#2022-03-18|542.31
#2022-03-21|543.60
#2022-03-22|541.05
#2022-03-23|535.14
#2022-03-24|525.45
#2022-03-25|522.00
#2022-03-28|530.79
#2022-03-29|538.14
#2022-03-30|537.86
#2022-03-31|535.08
#2022-04-01|538.97
#2022-04-04|542.15
#2022-04-05|542.34
#2022-04-06|534.28
#2022-04-07|536.88
#2022-04-08|539.63
#2022-04-11|531.70
#2022-04-12|530.07
#2022-04-13|531.47
#2022-04-14|531.29
#2022-04-15|531.29
#2022-04-18|532.49
#2022-04-19|531.90
#2022-04-20|533.96
#2022-04-21|535.06
#2022-04-22|526.45
#2022-04-25|520.14
#2022-04-26|513.34
#2022-04-27|517.05
#2022-04-28|515.09
#2022-04-29|521.76
#2022-05-02|514.57
#2022-05-03|514.87
#2022-05-04|510.10
#2022-05-05|506.50
#2022-05-06|497.51
#2022-05-09|482.27
#2022-05-10|486.61
#2022-05-11|492.37
#2022-05-12|489.78
#2022-05-13|496.66
#2022-05-16|498.68
#2022-05-17|505.34
#2022-05-18|500.75
#2022-05-19|497.58
#2022-05-20|503.55
#2022-05-23|505.87
#2022-05-24|501.34
#2022-05-25|500.65
#2022-05-26|501.39
#2022-05-27|512.83
#2022-05-30|520.54
#2022-05-31|513.10
#2022-06-01|509.55
#2022-06-02|514.52
#2022-06-03|514.35
#2022-06-06|514.90
#2022-06-07|517.93
#2022-06-08|517.61
#2022-06-09|508.43
#2022-06-10|496.33
#2022-06-13|487.02
#2022-06-14|479.22
#2022-06-15|484.42
#2022-06-16|469.89
#2022-06-17|470.58
#2022-06-20|475.98
#2022-06-21|477.68
#2022-06-22|474.18
#2022-06-23|469.40
#2022-06-24|473.52
#2022-06-27|486.09
#2022-06-28|481.72
#2022-06-29|479.34
#2022-06-30|472.41
#2022-07-01|477.41
#2022-07-04|478.62
#2022-07-05|474.79
#2022-07-06|482.70
#2022-07-07|491.64
#2022-07-08|494.32
#2022-07-11|489.78
#2022-07-12|492.03
#2022-07-13|486.17
#2022-07-14|480.02
#2022-07-15|485.27
#2022-07-18|491.58
#2022-07-19|493.63
#2022-07-20|493.19
#2022-07-21|498.30
#2022-07-22|502.21
#2022-07-25|498.19
#2022-07-26|496.89
#2022-07-27|497.07
#2022-07-28|506.88
#2022-07-29|515.56
#2022-08-01|511.05
#2022-08-02|507.74
#2022-08-03|505.22
#2022-08-04|509.43
#2022-08-05|500.76
#2022-08-08|503.70
#2022-08-09|499.16
#2022-08-10|510.15
#2022-08-11|511.43
#2022-08-12|511.14
#2022-08-15|513.19
#2022-08-16|515.04
#2022-08-17|510.94
#2022-08-18|512.79
#2022-08-19|509.98
#2022-08-22|503.73
#2022-08-23|498.82
#2022-08-24|500.97
#2022-08-25|502.44
#2022-08-26|495.48
#2022-08-29|490.31
#2022-08-30|491.40
#2022-08-31|488.93
#2022-09-01|476.63
#2022-09-02|485.92
#2022-09-05|479.99
#2022-09-06|479.49
#2022-09-07|479.17
#2022-09-08|482.56
#2022-09-09|489.01
#2022-09-12|495.72
#2022-09-13|486.21
#2022-09-14|481.89
#2022-09-15|478.52
#2022-09-16|471.75
#2022-09-19|469.82
#2022-09-20|462.39
#2022-09-21|467.97
#2022-09-22|456.33
#2022-09-23|452.45
#2022-09-26|448.96
#2022-09-27|450.75
#2022-09-28|454.08
#2022-09-29|445.16
#2022-09-30|451.48
#2022-10-03|455.12
#2022-10-04|469.49
#2022-10-05|461.28
#2022-10-06|464.78
#2022-10-07|454.45
#2022-10-10|454.76
#2022-10-11|454.97
#2022-10-12|454.62
#2022-10-13|458.17
#2022-10-14|463.51
#2022-10-17|470.59
#2022-10-18|476.39
#2022-10-19|468.98
#2022-10-20|467.80
#2022-10-21|466.05
#2022-10-24|475.08
#2022-10-25|480.82
#2022-10-26|484.35
#2022-10-27|481.55
#2022-10-28|481.30
#2022-10-31|482.29
#2022-11-01|483.01
#2022-11-02|485.94
#2022-11-03|481.77
#2022-11-04|486.46
#2022-11-07|492.40
#2022-11-08|497.71
#2022-11-09|498.01
#2022-11-10|511.26
#2022-11-11|508.74
#2022-11-14|511.38
#2022-11-15|508.77
#2022-11-16|503.69
#2022-11-17|503.59
#2022-11-18|507.00
#2022-11-21|506.32
#2022-11-22|509.48
#2022-11-23|510.52
#2022-11-24|511.77
#2022-11-25|513.77
#2022-11-28|510.75
#2022-11-29|511.48
#2022-11-30|515.83
#2022-12-01|519.83
#2022-12-02|522.12
#2022-12-05|524.10
#2022-12-06|518.52
#2022-12-07|512.61
#2022-12-08|513.14
#2022-12-09|520.23
#2022-12-12|517.25
#2022-12-13|523.93
#2022-12-14|525.30
#2022-12-15|516.09
#2022-12-16|508.99
#2022-12-19|508.10
#2022-12-20|508.11
#2022-12-21|513.32
#2022-12-22|511.48
#2022-12-23|516.40
#2022-12-26|516.40
#2022-12-27|517.32
#2022-12-28|513.80
#2022-12-29|520.99
#2022-12-30|513.91
#2023-01-02|522.55
#2023-01-03|526.86
#2023-01-04|528.97
#2023-01-05|532.22
#2023-01-06|532.22
#2023-01-09|538.99
#2023-01-10|534.62
#2023-01-11|539.38
#2023-01-12|544.38
#2023-01-13|543.16
#2023-01-16|549.39
#2023-01-17|545.98
#2023-01-18|544.51
#2023-01-19|536.18
#2023-01-20|539.35
#2023-01-23|543.44
#2023-01-24|541.31
#2023-01-25|537.21
#2023-01-26|538.83
#2023-01-27|541.32
#2023-01-30|542.66
#2023-01-31|541.93
#2023-02-01|546.38
#2023-02-02|557.62
#2023-02-03|562.31
#2023-02-06|557.40
#2023-02-07|556.21
#2023-02-08|558.08
#2023-02-09|550.50
#2023-02-10|544.97
#2023-02-13|551.44
#2023-02-14|551.10
#2023-02-15|553.54
#2023-02-16|553.18
#2023-02-17|553.28
#2023-02-20|549.82
#2023-02-21|546.80
#2023-02-22|545.37
#2023-02-23|546.72
#2023-02-24|542.43
#2023-02-27|548.58
#2023-02-28|548.04
#2023-03-01|548.77
#2023-03-02|548.65
#2023-03-03|555.53
#2023-03-06|556.54
#2023-03-07|556.24
#2023-03-08|552.70
#2023-03-09|554.61
#2023-03-10|543.68
#2023-03-13|534.48
#2023-03-14|539.55
#2023-03-15|523.66
#2023-03-16|525.72
#2023-03-17|519.81
#2023-03-20|523.40
#2023-03-21|531.26
#2023-03-22|531.27
#2023-03-23|531.32
#2023-03-24|525.18
#2023-03-27|530.53
#2023-03-28|528.81
#2023-03-29|535.09
#2023-03-30|545.53
#2023-03-31|548.64
#2023-04-03|546.27
#2023-04-04|547.03
#2023-04-05|542.17
#2023-04-06|544.89
#2023-04-07|544.89
#2023-04-10|546.17
#2023-04-11|551.96
#2023-04-12|552.48
#2023-04-13|556.40
#2023-04-14|562.98
#2023-04-17|563.68
#2023-04-18|563.02
#2023-04-19|558.01
#2023-04-20|555.25
#2023-04-21|558.36
#2023-04-24|559.24
#2023-04-25|556.29
#2023-04-26|554.03
#2023-04-27|557.70
#2023-04-28|558.83
#2023-05-01|560.59
#2023-05-02|553.53
#2023-05-03|553.44
#2023-05-04|549.36
#2023-05-05|550.13
#2023-05-08|554.39
#2023-05-09|548.81
#2023-05-10|549.02
#2023-05-11|554.55
#2023-05-12|556.81
#2023-05-15|558.42
#2023-05-16|554.10
#2023-05-17|554.03
#2023-05-18|555.70
#2023-05-19|560.12
#2023-05-22|563.82
#2023-05-23|559.31
#2023-05-24|550.38
#2023-05-25|550.25
#2023-05-26|556.14
#2023-05-29|555.52
#2023-05-30|554.46
#2023-05-31|548.88
#2023-06-01|552.02
#2023-06-02|556.55
#2023-06-05|559.00
#2023-06-06|563.48
#2023-06-07|561.28
#2023-06-08|561.80
#2023-06-09|561.52
#2023-06-12|560.84
#2023-06-13|562.43
#2023-06-14|563.39
#2023-06-15|563.13
#2023-06-16|564.65
#2023-06-19|559.01
#2023-06-20|558.01
#2023-06-21|551.28
#2023-06-22|546.83
#2023-06-23|545.77
#2023-06-26|543.43
#2023-06-27|542.97
#2023-06-28|549.98
#2023-06-29|552.50
#2023-06-30|558.61
#2023-07-03|557.77
#2023-07-04|558.53
#2023-07-05|556.96
#2023-07-06|549.73
#2023-07-07|549.98
#2023-07-10|547.68
#2023-07-11|544.17
#2023-07-12|544.45
#2023-07-13|542.44
#2023-07-14|543.33
#2023-07-17|542.97
#2023-07-18|545.04
#2023-07-19|545.87
#2023-07-20|547.87
#2023-07-21|550.51
#2023-07-24|550.10
#2023-07-25|551.32
#2023-07-26|548.17
#2023-07-27|548.94
#2023-07-28|548.25
#2023-07-31|550.93
#2023-08-01|550.08
#2023-08-02|546.32
#2023-08-03|541.40
#2023-08-04|540.55
#2023-08-07|543.13
#2023-08-08|557.27
#2023-08-09|558.30
#2023-08-10|558.62
#2023-08-11|557.50
#2023-08-14|555.17
#2023-08-15|551.88
#2023-08-16|554.02
#2023-08-17|549.64
#2023-08-18|547.50
#2023-08-21|546.28
#2023-08-22|548.39
#2023-08-23|551.45
#2023-08-24|549.72
#2023-08-25|549.75
#2023-08-28|554.69
#2023-08-29|558.23
#2023-08-30|552.87
#2023-08-31|553.34
#2023-09-01|556.80
#2023-09-04|557.70
#2023-09-05|558.30
#2023-09-06|558.07
#2023-09-07|555.69
#2023-09-08|553.90
#2023-09-11|557.04
#2023-09-12|553.81
#2023-09-13|551.70
#2023-09-14|559.62
#2023-09-15|557.69
#2023-09-18|553.55
#2023-09-19|549.90
#2023-09-20|556.35
#2023-09-21|550.69
#2023-09-22|545.81
#2023-09-25|538.13
#2023-09-26|534.11
#2023-09-27|531.17
#2023-09-28|532.82
#2023-09-29|534.07
#2023-10-02|530.68
#2023-10-03|524.82
#2023-10-04|525.05
#2023-10-05|527.17
#2023-10-06|532.93
#2023-10-09|528.30
#2023-10-10|539.31
#2023-10-11|543.87
#2023-10-12|549.65
#2023-10-13|545.84
#2023-10-16|541.63
#2023-10-17|539.09
#2023-10-18|534.45
#2023-10-19|524.73
#2023-10-20|518.74
#2023-10-23|519.21
#2023-10-24|523.15
#2023-10-25|521.11
#2023-10-26|520.43
#2023-10-27|517.14
#2023-10-30|522.53
#2023-10-31|526.85
#2023-11-01|527.09
#2023-11-02|540.25
#2023-11-03|534.98
#2023-11-06|536.52
#2023-11-07|535.00
#2023-11-08|537.77
#2023-11-09|538.52
#2023-11-10|534.37
#2023-11-13|534.59
#2023-11-14|543.32
#2023-11-15|542.35
#2023-11-16|540.18
#2023-11-17|547.65
#2023-11-20|550.26
#2023-11-21|545.36
#2023-11-22|549.07
#2023-11-23|551.97
#2023-11-24|553.52
#2023-11-27|552.35
#2023-11-28|545.46
#2023-11-29|549.28
#2023-11-30|552.65
#2023-12-01|553.11
#2023-12-04|551.79
#2023-12-05|554.04
#2023-12-06|554.94
#2023-12-07|552.10
#2023-12-08|556.19
#2023-12-11|558.57
#2023-12-12|553.72
#2023-12-13|554.92
#2023-12-14|564.49
#2023-12-15|566.91
#2023-12-18|565.87
#2023-12-19|569.67
#2023-12-20|571.89
#2023-12-21|570.48
#2023-12-22|570.09
#2023-12-25|570.09
#2023-12-26|570.89
#2023-12-27|571.35
#2023-12-28|573.60
#2023-12-29|575.98
#2024-01-01|575.98
#2024-01-02|576.50
#2024-01-03|572.73
#2024-01-04|579.01
#2024-01-05|576.50
#2024-01-08|579.07
#2024-01-09|578.48
#2024-01-10|579.63
#2024-01-11|578.00
#2024-01-12|582.29
#2024-01-15|579.26
#2024-01-16|578.85
#2024-01-17|574.43
#2024-01-18|575.79
#2024-01-19|572.87
#2024-01-22|576.30
#2024-01-23|576.52
#2024-01-24|579.14
#2024-01-25|581.21
#2024-01-26|584.73
#2024-01-29|586.63
#2024-01-30|586.76
#2024-01-31|588.24
#2024-02-01|592.29
#2024-02-02|591.58
#2024-02-05|593.41
#2024-02-06|595.82
#2024-02-07|595.47
#2024-02-08|594.54
#2024-02-09|595.90
#2024-02-12|596.76
#2024-02-13|596.02
#2024-02-14|598.57
#2024-02-15|602.07
#2024-02-16|606.56
#2024-02-19|606.26
#2024-02-20|602.57
#2024-02-21|600.97
#2024-02-22|604.72
#2024-02-23|604.25
#2024-02-26|603.72
#2024-02-27|603.17
#2024-02-28|603.86
#2024-02-29|602.76
#2024-03-01|609.79
#2024-03-04|612.84
#2024-03-05|606.79
#2024-03-06|607.51
#2024-03-07|619.62
#2024-03-08|620.45
#2024-03-11|617.96
#2024-03-12|626.20
#2024-03-13|625.56
#2024-03-14|628.40
#2024-03-15|626.28
#2024-03-18|626.01
#2024-03-19|626.11
#2024-03-20|628.17
#2024-03-21|633.12
#2024-03-22|632.89
#2024-03-25|634.63
#2024-03-26|635.58
#2024-03-27|635.30
#2024-03-28|634.26
#2024-03-29|634.26
#2024-04-01|635.86
#2024-04-02|629.25
#2024-04-03|632.23
#2024-04-04|630.64
#2024-04-05|629.54
#2024-04-08|631.30
#2024-04-09|627.02
#2024-04-10|628.43
#2024-04-11|627.40
#2024-04-12|629.54
#2024-04-15|630.00
#2024-04-16|623.06
#2024-04-17|625.99
#2024-04-18|624.06
#2024-04-19|623.42
#2024-04-22|626.89
#2024-04-23|634.32
#2024-04-24|630.97
#2024-04-25|622.82
#2024-04-26|633.84
#2024-04-29|637.52
#2024-04-30|639.79
#2024-05-01|638.18
#2024-05-02|629.58
#2024-05-03|629.52
#2024-05-06|633.55
#2024-05-07|644.10
#2024-05-08|645.93
#2024-05-09|645.69
#2024-05-10|651.20
#2024-05-13|656.70
#2024-05-14|660.18
#2024-05-15|660.75
#2024-05-16|660.06
#2024-05-17|657.56
#2024-05-20|660.88
#2024-05-21|663.43
#2024-05-22|663.36
#2024-05-23|664.84
#2024-05-24|660.04
#2024-05-27|659.44
#2024-05-28|655.62
#2024-05-29|648.74
#2024-05-30|651.34
#2024-05-31|653.22
#2024-06-03|650.43
#2024-06-04|649.59
#2024-06-05|651.29
#2024-06-06|658.00
#2024-06-07|661.06
#2024-06-10|655.95
#2024-06-11|651.91
#2024-06-12|657.60
#2024-06-13|651.69
#2024-06-14|647.24
#2024-06-17|645.93
#2024-06-18|645.84
#2024-06-19|643.28
#2024-06-20|650.05
#2024-06-21|650.00
#2024-06-24|652.67
#2024-06-25|653.92
#2024-06-26|651.30
#2024-06-27|651.58
#2024-06-28|652.01
#2024-07-01|657.86
#2024-07-02|652.20
#2024-07-03|648.96
#2024-07-04|652.92
#2024-07-05|652.18
#2024-07-08|655.17
#2024-07-09|648.63
#2024-07-10|653.00
#2024-07-11|655.42
#2024-07-12|667.61
#2024-07-15|662.51
#2024-07-16|662.89
#2024-07-17|652.56
#2024-07-18|648.22
#2024-07-19|650.18
#2024-07-22|656.97
#2024-07-23|658.69
#2024-07-24|652.95
#2024-07-25|649.13
#2024-07-26|651.28
#2024-07-29|653.26
#2024-07-30|656.97
#2024-07-31|659.75
#2024-08-01|650.09
#2024-08-02|629.71
#2024-08-05|613.44
#2024-08-06|619.09
#2024-08-07|617.09
#2024-08-08|624.53
#2024-08-09|634.38
#2024-08-12|630.97
#2024-08-13|637.28
#2024-08-14|639.36
#2024-08-15|647.83
#2024-08-16|647.60
#2024-08-19|646.83
#2024-08-20|641.14
#2024-08-21|639.56
#2024-08-22|645.35
#2024-08-23|648.72
#2024-08-26|647.49
#2024-08-27|645.98
#2024-08-28|645.06
#2024-08-29|652.69
#2024-08-30|656.10
#2024-09-02|654.81
#2024-09-03|650.71
#2024-09-04|641.95
#2024-09-05|636.46
#2024-09-06|631.64
#2024-09-09|638.54
#2024-09-10|635.23
#2024-09-11|635.50
#2024-09-12|642.97
#2024-09-13|646.46
#2024-09-16|647.29
#2024-09-17|647.86
#2024-09-18|642.36
#2024-09-19|651.57
#2024-09-20|642.71
#2024-09-23|640.21
#2024-09-24|639.15
#2024-09-25|644.60
#2024-09-26|647.62
#2024-09-27|641.82
#2024-09-30|640.26
#2024-10-01|638.61
#2024-10-02|636.56
#2024-10-03|632.60
#2024-10-04|634.19
#2024-10-07|637.63
#2024-10-08|634.47
#2024-10-09|636.01
#2024-10-10|632.19
#2024-10-11|637.66
#2024-10-14|638.86
#2024-10-15|631.86
#2024-10-16|633.17
#2024-10-17|636.92
#2024-10-18|638.43
#2024-10-21|635.06
#2024-10-22|631.02
#2024-10-23|631.51
#2024-10-24|628.96
#2024-10-25|631.38
#2024-10-28|635.75
#2024-10-29|632.07
#2024-10-30|628.05
#2024-10-31|623.22
#2024-11-01|628.64
#2024-11-04|628.16
#2024-11-05|626.87
#2024-11-06|620.49
#2024-11-07|621.29
#2024-11-08|623.33
#2024-11-11|629.34
#2024-11-12|614.98
#2024-11-13|614.74
#2024-11-14|617.85
#2024-11-15|607.49
#2024-11-18|604.67
#2024-11-19|604.21
#2024-11-20|606.37
#2024-11-21|603.96
#2024-11-22|610.76
#2024-11-25|612.19
#2024-11-26|609.92
#2024-11-27|608.86
#2024-11-28|612.06
#2024-11-29|615.51
#2024-12-02|624.27
#2024-12-03|628.45
#2024-12-04|628.88
#2024-12-05|627.66
#2024-12-06|632.31
#2024-12-09|631.22
#2024-12-10|629.18
#2024-12-11|629.08
#2024-12-12|625.75
#2024-12-13|618.67
#2024-12-16|618.14
#2024-12-17|614.48
#2024-12-18|616.19
#2024-12-19|601.07
#2024-12-20|579.47
#2024-12-23|585.42
#2024-12-24|586.82
#2024-12-25|586.82
#2024-12-26|586.03
#2024-12-27|592.37
#2024-12-30|588.55
#2024-12-31|588.03
#2025-01-01|588.03
#2025-01-02|597.06
#2025-01-03|596.29
#2025-01-06|593.86
#2025-01-07|594.70
#2025-01-08|594.33
#2025-01-09|595.47
#2025-01-10|592.14
#2025-01-13|587.11
#2025-01-14|584.60
#2025-01-15|594.44
#2025-01-16|595.78
#2025-01-17|595.73
#2025-01-20|592.26
#2025-01-21|598.98
#2025-01-22|601.40
#2025-01-23|605.38
#2025-01-24|610.65
#2025-01-27|609.11
#2025-01-28|606.86
#2025-01-29|609.36
#2025-01-30|613.39
#2025-01-31|614.04
#2025-02-03|605.08
#2025-02-04|602.97
#2025-02-05|606.08
#2025-02-06|615.13
#2025-02-07|611.22
#2025-02-10|610.95
#2025-02-11|609.92
#2025-02-12|609.81
#2025-02-13|613.11
#2025-02-14|611.26
#2025-02-17|615.47
#2025-02-18|620.26
#2025-02-19|614.03
#2025-02-20|614.37
#2025-02-21|617.84
#2025-02-24|618.86
#2025-02-25|623.22
#2025-02-26|626.86
#2025-02-27|622.11
#2025-02-28|619.59
#2025-03-03|619.39
#2025-03-04|601.59
#2025-03-05|610.94
#2025-03-06|607.12
#2025-03-07|603.18
#2025-03-10|593.16
#2025-03-11|580.87
#2025-03-12|579.97
#2025-03-13|582.73
#2025-03-14|589.80
#2025-03-17|593.46
#2025-03-18|594.60
#2025-03-19|595.49
#2025-03-20|593.43
#2025-03-21|582.55
#2025-03-24|579.71
#2025-03-25|577.82
#2025-03-26|569.92
#2025-03-27|562.10
#2025-03-28|557.44
#2025-03-31|548.67
#2025-04-01|552.55
#2025-04-02|545.78
#2025-04-03|530.32
#2025-04-04|511.63
#2025-04-07|491.02
#2025-04-08|499.99
#2025-04-09|483.11
#2025-04-10|501.40
#2025-04-11|508.94
#2025-04-14|518.28
#2025-04-15|528.71
#2025-04-16|525.62
#2025-04-17|519.33
#2025-04-18|519.33
#2025-04-21|520.11
#2025-04-22|515.80
#2025-04-23|526.53
#2025-04-24|526.41
#2025-04-25|530.70
#2025-04-28|531.04
#2025-04-29|532.96
#2025-04-30|541.47
#2025-05-01|544.51
#2025-05-02|550.23
#2025-05-05|551.12
#2025-05-06|542.58
#2025-05-07|543.85
#2025-05-08|543.95
#2025-05-09|547.25
#2025-05-12|558.40
#2025-05-13|557.79
#2025-05-14|557.47
#2025-05-15|561.27
#2025-05-16|561.56
#2025-05-19|563.48
#2025-05-20|568.30
#2025-05-21|565.72
#2025-05-22|556.49
#2025-05-23|550.73
#2025-05-26|560.33
#2025-05-27|563.57
#2025-05-28|559.59
#2025-05-29|558.74
#2025-05-30|558.50
#2025-06-02|560.25
#2025-06-03|559.02
#2025-06-04|566.38
#2025-06-05|567.83
#2025-06-06|571.96
#2025-06-09|571.27
#2025-06-10|576.37
#2025-06-11|574.77
#2025-06-12|570.95
#2025-06-13|565.97
#2025-06-16|567.57
#2025-06-17|560.55
#2025-06-18|561.29
#2025-06-19|560.26
#2025-06-20|559.60
#2025-06-23|553.68
#2025-06-24|557.33
#2025-06-25|552.64
#2025-06-26|555.04
#2025-06-27|564.54
#2025-06-30|563.03
#2025-07-01|562.48
#2025-07-02|568.89
#2025-07-03|571.18
#2025-07-04|571.37
#2025-07-07|567.55
#2025-07-08|570.63
#2025-07-09|571.58
#2025-07-10|579.49
#2025-07-11|571.89
#2025-07-14|571.70
#2025-07-15|571.39
#2025-07-16|570.05
#2025-07-17|573.75
#2025-07-18|569.40
#2025-07-21|568.01
#2025-07-22|566.98
#2025-07-23|577.67
#2025-07-24|581.92
#2025-07-25|583.13
#2025-07-28|579.50
#2025-07-29|564.12
#2025-07-30|559.80
#2025-07-31|553.33
#2025-08-01|544.76
#2025-08-04|548.84
#2025-08-05|550.18
#2025-08-06|547.40
#2025-08-07|555.15
#2025-08-08|557.93
#2025-08-11|554.48
#2025-08-12|556.22
#2025-08-13|557.22
#2025-08-14|558.25
#2025-08-15|559.26
#2025-08-18|560.74
#2025-08-19|567.41
#2025-08-20|566.56
#2025-08-21|566.68
#2025-08-22|574.23
#2025-08-25|570.74
#2025-08-26|565.75
#2025-08-27|564.03
#2025-08-28|563.21
#2025-08-29|559.47
#2025-09-01|560.02
#2025-09-02|550.24
#2025-09-03|553.44
#2025-09-04|555.93
#2025-09-05|557.16
#2025-09-08|558.75
#2025-09-09|556.55
#2025-09-10|556.57
#2025-09-11|557.23
#2025-09-12|558.34
#2025-09-15|559.71
#2025-09-16|557.37
#2025-09-17|559.89
#2025-09-18|566.65
#2025-09-19|565.96
#2025-09-22|563.25
#2025-09-23|565.78
#2025-09-24|561.94
#2025-09-25|555.96
#2025-09-26|555.59
#2025-09-29|558.19
#2025-09-30|558.04
#2025-10-01|563.19
#2025-10-02|567.49
#2025-10-03|572.34
#2025-10-06|574.67
#2025-10-07|570.81
#2025-10-08|573.92
#2025-10-09|573.99
#2025-10-10|570.06
#2025-10-13|569.56
#2025-10-14|569.53
#2025-10-15|572.22
#2025-10-16|575.30
#2025-10-17|566.88
#2025-10-20|573.14
#2025-10-21|573.95
#2025-10-22|570.85
#2025-10-23|577.18
#2025-10-24|581.21
#2025-10-27|583.08
#2025-10-28|581.67
#2025-10-29|580.72
#2025-10-30|578.58
#2025-10-31|575.75
#2025-11-03|573.85
#2025-11-04|571.01
#2025-11-05|569.51
#2025-11-06|571.08
#2025-11-07|566.59
#2025-11-10|570.93
#2025-11-11|579.12
#2025-11-12|583.05
#2025-11-13|578.41
#2025-11-14|573.08
#2025-11-17|570.02
#2025-11-18|558.20
#2025-11-19|561.38
#2025-11-20|563.48
#2025-11-21|561.65
#2025-11-24|563.73
#2025-11-25|570.51
#2025-11-26|575.95
#2025-11-27|577.84
#2025-11-28|577.45
#2025-12-01|577.00
#2025-12-02|575.62
#2025-12-03|573.31
#2025-12-04|580.42
#2025-12-05|581.99
#2025-12-08|579.81
#2025-12-09|575.93
#2025-12-10|577.53
#2025-12-11|583.38
#2025-12-12|583.10
#2025-12-15|582.64
#2025-12-16|579.72
#2025-12-17|576.74
#2025-12-18|580.85
#2025-12-19|583.17
#2025-12-22|581.78
#2025-12-23|586.44
#2025-12-24|586.02
#2025-12-25|586.02
#2025-12-26|585.76
#2025-12-29|589.60
#2025-12-30|591.87
#2025-12-31|592.22
#2026-01-01|592.22
#2026-01-02|591.77
#2026-01-05|595.98
#2026-01-06|600.27
#2026-01-07|608.03
#2026-01-08|604.52
#2026-01-09|609.91
#2026-01-12|609.21
#2026-01-13|610.64
#2026-01-14|611.69
#2026-01-15|616.39
#2026-01-16|619.41
#2026-01-19|606.51
#2026-01-20|605.01
#2026-01-21|603.50
#2026-01-22|611.26
#2026-01-23|610.93
#2026-01-26|612.79
#2026-01-27|613.73
#2026-01-28|609.13
#2026-01-29|604.80
#2026-01-30|603.43
#2026-02-02|611.41
#2026-02-03|610.21
#2026-02-04|609.36
#2026-02-05|600.05
#2026-02-06|606.81
#2026-02-09|610.35
#2026-02-10|610.58
#2026-02-11|608.69
#2026-02-12|600.20
#2026-02-13|601.15
#2026-02-16|600.47
#2026-02-17|603.93
#2026-02-18|608.36
#2026-02-19|607.69
#2026-02-20|611.20
#2026-02-23|600.25
#2026-02-24|601.39
#2026-02-25|600.94
#2026-02-26|603.05
#2026-02-27|605.03
#2026-03-02|599.20
#2026-03-03|585.05
#2026-03-04|592.64
#2026-03-05|588.41
#2026-03-06|582.10
#2026-03-09|574.41
#2026-03-10|585.29
#2026-03-11|582.72
#2026-03-12|584.61
#2026-03-13|579.94
#2026-03-16|582.76
#2026-03-17|583.21
#2026-03-18|581.82
#2026-03-19|565.49
#2026-03-20|558.08
#2026-03-23|559.96
#2026-03-24|561.60