Table Data - OMX Nordic Small Cap Danish Krone Gross Index
| Title | OMX Nordic Small Cap Danish Krone Gross Index |
|---|---|
| Series ID | NASDAQOMXNSCDKKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: OMXNSCDKKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 58.97 |
| 2008-11-18 | 57.79 |
| 2008-11-19 | 56.78 |
| 2008-11-20 | 54.63 |
| 2008-11-21 | . |
| 2008-11-24 | 55.35 |
| 2008-11-25 | 55.11 |
| 2008-11-26 | 54.42 |
| 2008-11-27 | . |
| 2008-11-28 | 54.61 |
| 2008-12-01 | 53.34 |
| 2008-12-02 | 53.09 |
| 2008-12-03 | 52.88 |
| 2008-12-04 | 52.65 |
| 2008-12-05 | 51.61 |
| 2008-12-08 | 52.63 |
| 2008-12-09 | 52.55 |
| 2008-12-10 | 52.15 |
| 2008-12-11 | . |
| 2008-12-12 | 51.00 |
| 2008-12-15 | 49.96 |
| 2008-12-16 | 49.36 |
| 2008-12-17 | 49.32 |
| 2008-12-18 | 49.32 |
| 2008-12-19 | 48.85 |
| 2008-12-22 | 48.29 |
| 2008-12-23 | 48.16 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 48.42 |
| 2008-12-30 | 49.11 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 51.26 |
| 2009-01-05 | 52.50 |
| 2009-01-06 | 52.99 |
| 2009-01-07 | 53.08 |
| 2009-01-08 | 52.46 |
| 2009-01-09 | 53.18 |
| 2009-01-12 | 53.44 |
| 2009-01-13 | 53.04 |
| 2009-01-14 | 51.82 |
| 2009-01-15 | 51.99 |
| 2009-01-16 | 52.56 |
| 2009-01-19 | . |
| 2009-01-20 | 52.30 |
| 2009-01-21 | 52.58 |
| 2009-01-22 | 52.57 |
| 2009-01-23 | 52.58 |
| 2009-01-26 | 53.09 |
| 2009-01-27 | 52.76 |
| 2009-01-28 | 53.54 |
| 2009-01-29 | 53.39 |
| 2009-01-30 | 53.60 |
| 2009-02-02 | 52.90 |
| 2009-02-03 | 52.91 |
| 2009-02-04 | 53.67 |
| 2009-02-05 | 53.49 |
| 2009-02-06 | 54.19 |
| 2009-02-09 | 54.89 |
| 2009-02-10 | 54.59 |
| 2009-02-11 | 53.88 |
| 2009-02-12 | 53.68 |
| 2009-02-13 | 53.96 |
| 2009-02-16 | . |
| 2009-02-17 | 52.94 |
| 2009-02-18 | 53.00 |
| 2009-02-19 | 52.89 |
| 2009-02-20 | 52.15 |
| 2009-02-23 | 51.78 |
| 2009-02-24 | 50.75 |
| 2009-02-25 | 50.77 |
| 2009-02-26 | 51.00 |
| 2009-02-27 | 50.63 |
| 2009-03-02 | 49.58 |
| 2009-03-03 | 49.14 |
| 2009-03-04 | 49.55 |
| 2009-03-05 | 48.82 |
| 2009-03-06 | 48.44 |
| 2009-03-09 | . |
| 2009-03-10 | 48.75 |
| 2009-03-11 | 49.40 |
| 2009-03-12 | 49.47 |
| 2009-03-13 | 49.72 |
| 2009-03-16 | 50.53 |
| 2009-03-17 | 50.26 |
| 2009-03-18 | 50.38 |
| 2009-03-19 | 50.75 |
| 2009-03-20 | 50.37 |
| 2009-03-23 | 50.59 |
| 2009-03-24 | 50.55 |
| 2009-03-25 | 50.89 |
| 2009-03-26 | 50.98 |
| 2009-03-27 | 50.83 |
| 2009-03-30 | 50.29 |
| 2009-03-31 | 50.18 |
| 2009-04-01 | 50.45 |
| 2009-04-02 | 51.26 |
| 2009-04-03 | 51.57 |
| 2009-04-06 | 52.08 |
| 2009-04-07 | 51.94 |
| 2009-04-08 | 52.12 |
| 2009-04-09 | 52.71 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 53.67 |
| 2009-04-15 | 53.60 |
| 2009-04-16 | 53.84 |
| 2009-04-17 | 54.66 |
| 2009-04-20 | 53.94 |
| 2009-04-21 | 53.83 |
| 2009-04-22 | 54.74 |
| 2009-04-23 | 54.98 |
| 2009-04-24 | 55.81 |
| 2009-04-27 | 56.31 |
| 2009-04-28 | 55.87 |
| 2009-04-29 | 56.43 |
| 2009-04-30 | 57.08 |
| 2009-05-01 | . |
| 2009-05-04 | 58.41 |
| 2009-05-05 | 58.78 |
| 2009-05-06 | 60.01 |
| 2009-05-07 | 60.57 |
| 2009-05-08 | 61.14 |
| 2009-05-11 | 60.62 |
| 2009-05-12 | 60.25 |
| 2009-05-13 | 59.38 |
| 2009-05-14 | 59.30 |
| 2009-05-15 | 60.19 |
| 2009-05-18 | 60.91 |
| 2009-05-19 | 61.66 |
| 2009-05-20 | 62.28 |
| 2009-05-21 | . |
| 2009-05-22 | 61.99 |
| 2009-05-25 | . |
| 2009-05-26 | 61.64 |
| 2009-05-27 | 61.50 |
| 2009-05-28 | 61.12 |
| 2009-05-29 | 61.52 |
| 2009-06-01 | 62.41 |
| 2009-06-02 | 61.88 |
| 2009-06-03 | 60.81 |
| 2009-06-04 | 61.01 |
| 2009-06-05 | 61.03 |
| 2009-06-08 | 60.68 |
| 2009-06-09 | 60.71 |
| 2009-06-10 | 61.33 |
| 2009-06-11 | 61.16 |
| 2009-06-12 | 61.44 |
| 2009-06-15 | 60.76 |
| 2009-06-16 | 60.50 |
| 2009-06-17 | 59.42 |
| 2009-06-18 | 59.47 |
| 2009-06-19 | 59.43 |
| 2009-06-22 | 58.45 |
| 2009-06-23 | 57.78 |
| 2009-06-24 | 58.39 |
| 2009-06-25 | 58.09 |
| 2009-06-26 | 58.60 |
| 2009-06-29 | 58.98 |
| 2009-06-30 | 59.16 |
| 2009-07-01 | 59.88 |
| 2009-07-02 | 59.14 |
| 2009-07-03 | . |
| 2009-07-06 | 58.37 |
| 2009-07-07 | 58.03 |
| 2009-07-08 | 57.69 |
| 2009-07-09 | 57.73 |
| 2009-07-10 | 57.58 |
| 2009-07-13 | 57.54 |
| 2009-07-14 | 57.52 |
| 2009-07-15 | 57.99 |
| 2009-07-16 | 57.95 |
| 2009-07-17 | 58.00 |
| 2009-07-20 | 58.34 |
| 2009-07-21 | 59.05 |
| 2009-07-22 | 59.15 |
| 2009-07-23 | 59.82 |
| 2009-07-24 | 60.27 |
| 2009-07-27 | 60.29 |
| 2009-07-28 | 60.30 |
| 2009-07-29 | 60.60 |
| 2009-07-30 | 61.10 |
| 2009-07-31 | 61.44 |
| 2009-08-03 | 62.39 |
| 2009-08-04 | 62.40 |
| 2009-08-05 | 62.96 |
| 2009-08-06 | 63.13 |
| 2009-08-07 | 63.69 |
| 2009-08-10 | 63.48 |
| 2009-08-11 | 62.95 |
| 2009-08-12 | 63.72 |
| 2009-08-13 | 64.41 |
| 2009-08-14 | 64.18 |
| 2009-08-17 | 63.93 |
| 2009-08-18 | 64.30 |
| 2009-08-19 | 63.79 |
| 2009-08-20 | 64.37 |
| 2009-08-21 | 65.27 |
| 2009-08-24 | 65.72 |
| 2009-08-25 | 66.19 |
| 2009-08-26 | 66.35 |
| 2009-08-27 | 66.42 |
| 2009-08-28 | 66.88 |
| 2009-08-31 | 66.41 |
| 2009-09-01 | 66.02 |
| 2009-09-02 | 64.90 |
| 2009-09-03 | 65.56 |
| 2009-09-04 | 66.46 |
| 2009-09-07 | . |
| 2009-09-08 | 67.71 |
| 2009-09-09 | 67.78 |
| 2009-09-10 | 68.00 |
| 2009-09-11 | 68.56 |
| 2009-09-14 | 68.20 |
| 2009-09-15 | 68.73 |
| 2009-09-16 | 69.40 |
| 2009-09-17 | 69.77 |
| 2009-09-18 | 69.82 |
| 2009-09-21 | 69.50 |
| 2009-09-22 | 70.07 |
| 2009-09-23 | 70.06 |
| 2009-09-24 | 69.33 |
| 2009-09-25 | 69.27 |
| 2009-09-28 | 69.30 |
| 2009-09-29 | 69.12 |
| 2009-09-30 | 69.18 |
| 2009-10-01 | 68.49 |
| 2009-10-02 | 67.48 |
| 2009-10-05 | 67.61 |
| 2009-10-06 | 68.67 |
| 2009-10-07 | 68.12 |
| 2009-10-08 | 68.48 |
| 2009-10-09 | 68.71 |
| 2009-10-12 | 68.93 |
| 2009-10-13 | 68.72 |
| 2009-10-14 | 69.30 |
| 2009-10-15 | 69.12 |
| 2009-10-16 | 69.03 |
| 2009-10-19 | 69.09 |
| 2009-10-20 | 69.09 |
| 2009-10-21 | 69.05 |
| 2009-10-22 | 68.67 |
| 2009-10-23 | 68.67 |
| 2009-10-26 | 68.37 |
| 2009-10-27 | 67.68 |
| 2009-10-28 | 66.67 |
| 2009-10-29 | 67.08 |
| 2009-10-30 | 67.36 |
| 2009-11-02 | 67.28 |
| 2009-11-03 | 66.53 |
| 2009-11-04 | 66.90 |
| 2009-11-05 | 67.33 |
| 2009-11-06 | 67.47 |
| 2009-11-09 | 68.54 |
| 2009-11-10 | 68.66 |
| 2009-11-11 | 69.16 |
| 2009-11-12 | 69.18 |
| 2009-11-13 | 69.39 |
| 2009-11-16 | 69.97 |
| 2009-11-17 | 69.49 |
| 2009-11-18 | 69.52 |
| 2009-11-19 | 68.82 |
| 2009-11-20 | 68.66 |
| 2009-11-23 | 68.95 |
| 2009-11-24 | 68.50 |
| 2009-11-25 | 68.47 |
| 2009-11-26 | . |
| 2009-11-27 | 68.29 |
| 2009-11-30 | 67.95 |
| 2009-12-01 | 68.67 |
| 2009-12-02 | 69.00 |
| 2009-12-03 | 69.12 |
| 2009-12-04 | 69.29 |
| 2009-12-07 | 69.08 |
| 2009-12-08 | 68.54 |
| 2009-12-09 | 68.45 |
| 2009-12-10 | 68.61 |
| 2009-12-11 | 68.93 |
| 2009-12-14 | 69.17 |
| 2009-12-15 | 68.85 |
| 2009-12-16 | 68.70 |
| 2009-12-17 | 68.57 |
| 2009-12-18 | 68.69 |
| 2009-12-21 | 68.51 |
| 2009-12-22 | 68.23 |
| 2009-12-23 | 68.62 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 69.02 |
| 2009-12-29 | 69.47 |
| 2009-12-30 | 70.13 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 71.76 |
| 2010-01-05 | 72.19 |
| 2010-01-06 | . |
| 2010-01-07 | 72.99 |
| 2010-01-08 | 73.36 |
| 2010-01-11 | 74.10 |
| 2010-01-12 | 73.67 |
| 2010-01-13 | 73.98 |
| 2010-01-14 | 74.41 |
| 2010-01-15 | 74.72 |
| 2010-01-18 | . |
| 2010-01-19 | 75.78 |
| 2010-01-20 | 75.33 |
| 2010-01-21 | 75.16 |
| 2010-01-22 | 74.37 |
| 2010-01-25 | 74.24 |
| 2010-01-26 | 73.92 |
| 2010-01-27 | 74.02 |
| 2010-01-28 | 74.16 |
| 2010-01-29 | 74.49 |
| 2010-02-01 | 74.94 |
| 2010-02-02 | 75.30 |
| 2010-02-03 | 75.59 |
| 2010-02-04 | 75.14 |
| 2010-02-05 | 74.46 |
| 2010-02-08 | 74.24 |
| 2010-02-09 | 73.99 |
| 2010-02-10 | 74.32 |
| 2010-02-11 | 74.69 |
| 2010-02-12 | 74.34 |
| 2010-02-15 | . |
| 2010-02-16 | 74.00 |
| 2010-02-17 | 75.01 |
| 2010-02-18 | 75.14 |
| 2010-02-19 | 75.21 |
| 2010-02-22 | 75.60 |
| 2010-02-23 | 75.14 |
| 2010-02-24 | 75.43 |
| 2010-02-25 | 75.14 |
| 2010-02-26 | 75.80 |
| 2010-03-01 | 76.05 |
| 2010-03-02 | 76.48 |
| 2010-03-03 | 76.79 |
| 2010-03-04 | 77.32 |
| 2010-03-05 | 78.12 |
| 2010-03-08 | 78.35 |
| 2010-03-09 | 78.40 |
| 2010-03-10 | 78.62 |
| 2010-03-11 | 78.97 |
| 2010-03-12 | 79.64 |
| 2010-03-15 | 79.81 |
| 2010-03-16 | 80.41 |
| 2010-03-17 | 80.69 |
| 2010-03-18 | 80.65 |
| 2010-03-19 | 80.97 |
| 2010-03-22 | 81.23 |
| 2010-03-23 | 81.45 |
| 2010-03-24 | 81.49 |
| 2010-03-25 | 82.40 |
| 2010-03-26 | 82.39 |
| 2010-03-29 | 82.19 |
| 2010-03-30 | 82.30 |
| 2010-03-31 | 82.69 |
| 2010-04-01 | 83.14 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 83.92 |
| 2010-04-07 | 83.98 |
| 2010-04-08 | 84.08 |
| 2010-04-09 | 84.42 |
| 2010-04-12 | 84.34 |
| 2010-04-13 | 84.17 |
| 2010-04-14 | 84.64 |
| 2010-04-15 | 85.06 |
| 2010-04-16 | 84.50 |
| 2010-04-19 | 84.06 |
| 2010-04-20 | 85.05 |
| 2010-04-21 | 84.91 |
| 2010-04-22 | 84.16 |
| 2010-04-23 | 85.05 |
| 2010-04-26 | 85.45 |
| 2010-04-27 | 84.27 |
| 2010-04-28 | 83.10 |
| 2010-04-29 | 83.53 |
| 2010-04-30 | 83.61 |
| 2010-05-03 | 83.86 |
| 2010-05-04 | 82.65 |
| 2010-05-05 | 80.36 |
| 2010-05-06 | 78.77 |
| 2010-05-07 | 75.01 |
| 2010-05-10 | 79.20 |
| 2010-05-11 | 78.13 |
| 2010-05-12 | 79.75 |
| 2010-05-13 | . |
| 2010-05-14 | 79.47 |
| 2010-05-17 | 78.66 |
| 2010-05-18 | 79.40 |
| 2010-05-19 | 77.78 |
| 2010-05-20 | 75.86 |
| 2010-05-21 | 75.89 |
| 2010-05-24 | 76.80 |
| 2010-05-25 | 74.28 |
| 2010-05-26 | 76.82 |
| 2010-05-27 | 77.75 |
| 2010-05-28 | 77.84 |
| 2010-05-31 | . |
| 2010-06-01 | 78.38 |
| 2010-06-02 | 78.92 |
| 2010-06-03 | 79.90 |
| 2010-06-04 | 79.13 |
| 2010-06-07 | 78.17 |
| 2010-06-08 | 77.67 |
| 2010-06-09 | 78.03 |
| 2010-06-10 | 78.60 |
| 2010-06-11 | 78.47 |
| 2010-06-14 | 78.85 |
| 2010-06-15 | 78.90 |
| 2010-06-16 | 78.53 |
| 2010-06-17 | 78.87 |
| 2010-06-18 | 79.27 |
| 2010-06-21 | 79.40 |
| 2010-06-22 | 79.52 |
| 2010-06-23 | 79.15 |
| 2010-06-24 | 78.55 |
| 2010-06-25 | 78.63 |
| 2010-06-28 | 78.22 |
| 2010-06-29 | 77.08 |
| 2010-06-30 | 77.16 |
| 2010-07-01 | 75.43 |
| 2010-07-02 | 76.08 |
| 2010-07-05 | 76.00 |
| 2010-07-06 | 76.65 |
| 2010-07-07 | 76.53 |
| 2010-07-08 | 76.98 |
| 2010-07-09 | 77.64 |
| 2010-07-12 | 78.17 |
| 2010-07-13 | 78.44 |
| 2010-07-14 | 78.57 |
| 2010-07-15 | 78.32 |
| 2010-07-16 | 77.74 |
| 2010-07-19 | 77.46 |
| 2010-07-20 | 77.22 |
| 2010-07-21 | 77.80 |
| 2010-07-22 | 78.03 |
| 2010-07-23 | 77.87 |
| 2010-07-26 | 78.13 |
| 2010-07-27 | 78.44 |
| 2010-07-28 | 78.70 |
| 2010-07-29 | 78.98 |
| 2010-07-30 | 79.24 |
| 2010-08-02 | 80.11 |
| 2010-08-03 | 80.08 |
| 2010-08-04 | 80.21 |
| 2010-08-05 | 80.48 |
| 2010-08-06 | 80.48 |
| 2010-08-09 | 80.82 |
| 2010-08-10 | 80.32 |
| 2010-08-11 | 79.41 |
| 2010-08-12 | 78.97 |
| 2010-08-13 | 78.94 |
| 2010-08-16 | 79.02 |
| 2010-08-17 | 79.76 |
| 2010-08-18 | 79.47 |
| 2010-08-19 | 79.04 |
| 2010-08-20 | 78.68 |
| 2010-08-23 | 78.54 |
| 2010-08-24 | 77.13 |
| 2010-08-25 | 76.36 |
| 2010-08-26 | 77.21 |
| 2010-08-27 | 77.22 |
| 2010-08-30 | 77.12 |
| 2010-08-31 | 76.91 |
| 2010-09-01 | 77.91 |
| 2010-09-02 | 78.04 |
| 2010-09-03 | 78.36 |
| 2010-09-06 | 78.76 |
| 2010-09-07 | 78.54 |
| 2010-09-08 | 79.14 |
| 2010-09-09 | 79.43 |
| 2010-09-10 | 79.91 |
| 2010-09-13 | 80.51 |
| 2010-09-14 | 80.74 |
| 2010-09-15 | 80.58 |
| 2010-09-16 | 80.71 |
| 2010-09-17 | 81.02 |
| 2010-09-20 | 81.63 |
| 2010-09-21 | 81.97 |
| 2010-09-22 | 81.86 |
| 2010-09-23 | 81.58 |
| 2010-09-24 | 82.24 |
| 2010-09-27 | 82.16 |
| 2010-09-28 | 82.38 |
| 2010-09-29 | 82.71 |
| 2010-09-30 | 83.09 |
| 2010-10-01 | 82.84 |
| 2010-10-04 | 82.49 |
| 2010-10-05 | 82.86 |
| 2010-10-06 | 82.92 |
| 2010-10-07 | 83.06 |
| 2010-10-08 | 82.78 |
| 2010-10-11 | 83.34 |
| 2010-10-12 | 83.46 |
| 2010-10-13 | 84.42 |
| 2010-10-14 | 84.46 |
| 2010-10-15 | 84.34 |
| 2010-10-18 | 84.35 |
| 2010-10-19 | 83.81 |
| 2010-10-20 | 84.14 |
| 2010-10-21 | 84.38 |
| 2010-10-22 | 84.73 |
| 2010-10-25 | 84.65 |
| 2010-10-26 | 84.05 |
| 2010-10-27 | 83.71 |
| 2010-10-28 | 83.54 |
| 2010-10-29 | 83.47 |
| 2010-11-01 | 83.56 |
| 2010-11-02 | 83.71 |
| 2010-11-03 | 83.46 |
| 2010-11-04 | 84.09 |
| 2010-11-05 | 84.09 |
| 2010-11-08 | 84.01 |
| 2010-11-09 | 84.10 |
| 2010-11-10 | 84.23 |
| 2010-11-11 | 83.90 |
| 2010-11-12 | 83.42 |
| 2010-11-15 | 83.72 |
| 2010-11-16 | 82.55 |
| 2010-11-17 | 82.80 |
| 2010-11-18 | 83.38 |
| 2010-11-19 | 83.20 |
| 2010-11-22 | 82.94 |
| 2010-11-23 | 82.25 |
| 2010-11-24 | 83.26 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 83.02 |
| 2010-11-30 | 83.45 |
| 2010-12-01 | 84.01 |
| 2010-12-02 | 84.29 |
| 2010-12-03 | 84.47 |
| 2010-12-06 | 84.75 |
| 2010-12-07 | 84.93 |
| 2010-12-08 | 84.83 |
| 2010-12-09 | 85.14 |
| 2010-12-10 | 85.59 |
| 2010-12-13 | 85.77 |
| 2010-12-14 | 86.10 |
| 2010-12-15 | 86.68 |
| 2010-12-16 | 87.22 |
| 2010-12-17 | 87.44 |
| 2010-12-20 | 87.37 |
| 2010-12-21 | 88.11 |
| 2010-12-22 | 88.10 |
| 2010-12-23 | 88.68 |
| 2010-12-24 | . |
| 2010-12-27 | 88.60 |
| 2010-12-28 | 88.77 |
| 2010-12-29 | 89.30 |
| 2010-12-30 | 89.65 |
| 2010-12-31 | . |
| 2011-01-03 | 91.05 |
| 2011-01-04 | 91.21 |
| 2011-01-05 | 91.31 |
| 2011-01-06 | 91.28 |
| 2011-01-07 | 91.69 |
| 2011-01-10 | 92.04 |
| 2011-01-11 | 92.88 |
| 2011-01-12 | 93.46 |
| 2011-01-13 | 93.23 |
| 2011-01-14 | 93.74 |
| 2011-01-17 | 94.11 |
| 2011-01-18 | 94.36 |
| 2011-01-19 | 93.87 |
| 2011-01-20 | 93.17 |
| 2011-01-21 | 93.56 |
| 2011-01-24 | 93.30 |
| 2011-01-25 | 93.19 |
| 2011-01-26 | 93.96 |
| 2011-01-27 | 94.20 |
| 2011-01-28 | 94.23 |
| 2011-01-31 | 94.33 |
| 2011-02-01 | 94.11 |
| 2011-02-02 | 93.13 |
| 2011-02-03 | 93.28 |
| 2011-02-04 | 93.88 |
| 2011-02-07 | 94.02 |
| 2011-02-08 | 93.60 |
| 2011-02-09 | 93.40 |
| 2011-02-10 | 93.01 |
| 2011-02-11 | 92.83 |
| 2011-02-14 | 92.75 |
| 2011-02-15 | 92.58 |
| 2011-02-16 | 93.06 |
| 2011-02-17 | 92.56 |
| 2011-02-18 | 92.56 |
| 2011-02-21 | . |
| 2011-02-22 | 92.06 |
| 2011-02-23 | 90.88 |
| 2011-02-24 | 90.94 |
| 2011-02-25 | 91.25 |
| 2011-02-28 | 92.34 |
| 2011-03-01 | 92.71 |
| 2011-03-02 | 92.53 |
| 2011-03-03 | 93.43 |
| 2011-03-04 | 93.87 |
| 2011-03-07 | 94.72 |
| 2011-03-08 | 94.24 |
| 2011-03-09 | 94.55 |
| 2011-03-10 | 93.71 |
| 2011-03-11 | 92.90 |
| 2011-03-14 | 91.63 |
| 2011-03-15 | 89.58 |
| 2011-03-16 | 89.66 |
| 2011-03-17 | 90.24 |
| 2011-03-18 | 91.64 |
| 2011-03-21 | 92.36 |
| 2011-03-22 | 92.19 |
| 2011-03-23 | 92.42 |
| 2011-03-24 | 92.52 |
| 2011-03-25 | 92.25 |
| 2011-03-28 | 92.78 |
| 2011-03-29 | . |
| 2011-03-30 | 93.81 |
| 2011-03-31 | 93.72 |
| 2011-04-01 | 93.48 |
| 2011-04-04 | 93.98 |
| 2011-04-05 | 94.12 |
| 2011-04-06 | 94.33 |
| 2011-04-07 | 94.25 |
| 2011-04-08 | 94.98 |
| 2011-04-11 | 94.77 |
| 2011-04-12 | 93.77 |
| 2011-04-13 | 94.50 |
| 2011-04-14 | 94.55 |
| 2011-04-15 | 94.90 |
| 2011-04-18 | 93.81 |
| 2011-04-19 | 94.05 |
| 2011-04-20 | 94.71 |
| 2011-04-21 | 94.95 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 94.60 |
| 2011-04-27 | 94.94 |
| 2011-04-28 | 95.06 |
| 2011-04-29 | 95.44 |
| 2011-05-02 | 95.98 |
| 2011-05-03 | 95.61 |
| 2011-05-04 | 94.52 |
| 2011-05-05 | 94.23 |
| 2011-05-06 | 94.76 |
| 2011-05-09 | 94.50 |
| 2011-05-10 | 94.74 |
| 2011-05-11 | 94.78 |
| 2011-05-12 | 94.22 |
| 2011-05-13 | 94.54 |
| 2011-05-16 | 94.26 |
| 2011-05-17 | 93.78 |
| 2011-05-18 | 94.13 |
| 2011-05-19 | 94.59 |
| 2011-05-20 | 94.73 |
| 2011-05-23 | 93.93 |
| 2011-05-24 | 93.85 |
| 2011-05-25 | 93.75 |
| 2011-05-26 | 93.58 |
| 2011-05-27 | 93.83 |
| 2011-05-30 | . |
| 2011-05-31 | 93.71 |
| 2011-06-01 | 93.42 |
| 2011-06-02 | . |
| 2011-06-03 | 92.52 |
| 2011-06-06 | . |
| 2011-06-07 | 91.55 |
| 2011-06-08 | 90.32 |
| 2011-06-09 | 90.49 |
| 2011-06-10 | 89.73 |
| 2011-06-13 | 89.02 |
| 2011-06-14 | 88.73 |
| 2011-06-15 | 87.95 |
| 2011-06-16 | 86.17 |
| 2011-06-17 | 86.57 |
| 2011-06-20 | 85.32 |
| 2011-06-21 | 85.94 |
| 2011-06-22 | 85.83 |
| 2011-06-23 | 84.49 |
| 2011-06-24 | 84.42 |
| 2011-06-27 | 84.48 |
| 2011-06-28 | 84.81 |
| 2011-06-29 | 86.37 |
| 2011-06-30 | 87.65 |
| 2011-07-01 | 87.75 |
| 2011-07-04 | . |
| 2011-07-05 | 88.58 |
| 2011-07-06 | 88.07 |
| 2011-07-07 | 88.51 |
| 2011-07-08 | 87.78 |
| 2011-07-11 | 86.58 |
| 2011-07-12 | 85.66 |
| 2011-07-13 | 86.26 |
| 2011-07-14 | 85.43 |
| 2011-07-15 | 84.95 |
| 2011-07-18 | 83.57 |
| 2011-07-19 | 83.88 |
| 2011-07-20 | 84.91 |
| 2011-07-21 | 85.19 |
| 2011-07-22 | 85.73 |
| 2011-07-25 | 85.94 |
| 2011-07-26 | 85.64 |
| 2011-07-27 | 85.29 |
| 2011-07-28 | 84.91 |
| 2011-07-29 | 84.94 |
| 2011-08-01 | 84.81 |
| 2011-08-02 | 82.88 |
| 2011-08-03 | 80.11 |
| 2011-08-04 | 77.38 |
| 2011-08-05 | 75.75 |
| 2011-08-08 | 72.56 |
| 2011-08-09 | 73.20 |
| 2011-08-10 | 73.62 |
| 2011-08-11 | 74.73 |
| 2011-08-12 | 76.29 |
| 2011-08-15 | 77.57 |
| 2011-08-16 | 77.46 |
| 2011-08-17 | 77.81 |
| 2011-08-18 | 75.08 |
| 2011-08-19 | 74.65 |
| 2011-08-22 | 75.24 |
| 2011-08-23 | 75.83 |
| 2011-08-24 | 76.30 |
| 2011-08-25 | 76.05 |
| 2011-08-26 | 75.46 |
| 2011-08-29 | 76.17 |
| 2011-08-30 | 76.11 |
| 2011-08-31 | 77.41 |
| 2011-09-01 | 77.25 |
| 2011-09-02 | 76.44 |
| 2011-09-05 | 74.80 |
| 2011-09-06 | 74.67 |
| 2011-09-07 | 75.53 |
| 2011-09-08 | 76.01 |
| 2011-09-09 | 75.27 |
| 2011-09-12 | 72.91 |
| 2011-09-13 | 72.72 |
| 2011-09-14 | 72.91 |
| 2011-09-15 | 74.02 |
| 2011-09-16 | 74.27 |
| 2011-09-19 | 73.35 |
| 2011-09-20 | 74.02 |
| 2011-09-21 | 73.76 |
| 2011-09-22 | 71.77 |
| 2011-09-23 | 70.85 |
| 2011-09-26 | 70.73 |
| 2011-09-27 | 72.62 |
| 2011-09-28 | 72.05 |
| 2011-09-29 | 72.14 |
| 2011-09-30 | 72.06 |
| 2011-10-03 | 71.94 |
| 2011-10-04 | 70.72 |
| 2011-10-05 | 71.08 |
| 2011-10-06 | 71.57 |
| 2011-10-07 | 71.82 |
| 2011-10-10 | 72.20 |
| 2011-10-11 | 72.22 |
| 2011-10-12 | 72.62 |
| 2011-10-13 | 72.15 |
| 2011-10-14 | 72.64 |
| 2011-10-17 | 72.85 |
| 2011-10-18 | 72.53 |
| 2011-10-19 | 72.68 |
| 2011-10-20 | 72.40 |
| 2011-10-21 | 72.78 |
| 2011-10-24 | 73.14 |
| 2011-10-25 | 73.21 |
| 2011-10-26 | 73.45 |
| 2011-10-27 | 75.11 |
| 2011-10-28 | 75.25 |
| 2011-10-31 | 75.04 |
| 2011-11-01 | 73.11 |
| 2011-11-02 | 73.66 |
| 2011-11-03 | 74.10 |
| 2011-11-04 | 74.02 |
| 2011-11-07 | 74.18 |
| 2011-11-08 | 74.31 |
| 2011-11-09 | 73.66 |
| 2011-11-10 | 73.33 |
| 2011-11-11 | 73.96 |
| 2011-11-14 | 73.91 |
| 2011-11-15 | 73.41 |
| 2011-11-16 | 73.19 |
| 2011-11-17 | 72.74 |
| 2011-11-18 | 72.37 |
| 2011-11-21 | 71.05 |
| 2011-11-22 | 70.75 |
| 2011-11-23 | 70.20 |
| 2011-11-24 | 69.98 |
| 2011-11-25 | 69.93 |
| 2011-11-28 | 70.75 |
| 2011-11-29 | 70.90 |
| 2011-11-30 | 72.22 |
| 2011-12-01 | 71.82 |
| 2011-12-02 | 72.25 |
| 2011-12-05 | 72.72 |
| 2011-12-06 | 72.56 |
| 2011-12-07 | 72.33 |
| 2011-12-08 | 71.71 |
| 2011-12-09 | 71.93 |
| 2011-12-12 | 71.15 |
| 2011-12-13 | 71.03 |
| 2011-12-14 | 70.45 |
| 2011-12-15 | 70.51 |
| 2011-12-16 | 70.76 |
| 2011-12-19 | 70.62 |
| 2011-12-20 | 71.02 |
| 2011-12-21 | 71.01 |
| 2011-12-22 | 71.41 |
| 2011-12-23 | 71.70 |
| 2011-12-26 | . |
| 2011-12-27 | 71.65 |
| 2011-12-28 | 71.86 |
| 2011-12-29 | 71.82 |
| 2011-12-30 | 72.68 |
| 2012-01-02 | 73.81 |
| 2012-01-03 | 74.81 |
| 2012-01-04 | 74.89 |
| 2012-01-05 | 75.14 |
| 2012-01-06 | 75.38 |
| 2012-01-09 | 75.24 |
| 2012-01-10 | 75.98 |
| 2012-01-11 | 76.32 |
| 2012-01-12 | 76.57 |
| 2012-01-13 | 76.60 |
| 2012-01-16 | 76.93 |
| 2012-01-17 | 77.63 |
| 2012-01-18 | 77.92 |
| 2012-01-19 | 78.42 |
| 2012-01-20 | 78.41 |
| 2012-01-23 | 79.03 |
| 2012-01-24 | 78.42 |
| 2012-01-25 | 78.25 |
| 2012-01-26 | 78.71 |
| 2012-01-27 | 78.83 |
| 2012-01-30 | 78.65 |
| 2012-01-31 | 78.68 |
| 2012-02-01 | 79.68 |
| 2012-02-02 | 80.27 |
| 2012-02-03 | 81.05 |
| 2012-02-06 | 81.24 |
| 2012-02-07 | 81.06 |
| 2012-02-08 | 81.29 |
| 2012-02-09 | 81.66 |
| 2012-02-10 | 81.74 |
| 2012-02-13 | 82.23 |
| 2012-02-14 | 82.13 |
| 2012-02-15 | 82.46 |
| 2012-02-16 | 82.16 |
| 2012-02-17 | 82.41 |
| 2012-02-20 | 83.09 |
| 2012-02-21 | 83.54 |
| 2012-02-22 | 83.18 |
| 2012-02-23 | 82.96 |
| 2012-02-24 | 83.02 |
| 2012-02-27 | 82.65 |
| 2012-02-28 | 82.81 |
| 2012-02-29 | 83.19 |
| 2012-03-01 | 83.40 |
| 2012-03-02 | 83.83 |
| 2012-03-05 | 83.49 |
| 2012-03-06 | 81.80 |
| 2012-03-07 | 82.10 |
| 2012-03-08 | 82.47 |
| 2012-03-09 | 82.76 |
| 2012-03-12 | 82.83 |
| 2012-03-13 | 83.32 |
| 2012-03-14 | 83.26 |
| 2012-03-15 | 83.16 |
| 2012-03-16 | 83.62 |
| 2012-03-19 | 83.76 |
| 2012-03-20 | 82.93 |
| 2012-03-21 | 82.93 |
| 2012-03-22 | 82.16 |
| 2012-03-23 | 82.05 |
| 2012-03-26 | 82.70 |
| 2012-03-27 | 82.80 |
| 2012-03-28 | 82.77 |
| 2012-03-29 | 82.42 |
| 2012-03-30 | 83.29 |
| 2012-04-02 | 83.77 |
| 2012-04-03 | 83.90 |
| 2012-04-04 | 82.90 |
| 2012-04-05 | 83.05 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 81.83 |
| 2012-04-11 | 81.77 |
| 2012-04-12 | 82.14 |
| 2012-04-13 | 82.40 |
| 2012-04-16 | 82.33 |
| 2012-04-17 | 82.74 |
| 2012-04-18 | 82.70 |
| 2012-04-19 | 82.75 |
| 2012-04-20 | 82.60 |
| 2012-04-23 | 81.33 |
| 2012-04-24 | 81.60 |
| 2012-04-25 | 81.72 |
| 2012-04-26 | 81.52 |
| 2012-04-27 | 81.55 |
| 2012-04-30 | 81.96 |
| 2012-05-01 | 82.00 |
| 2012-05-02 | 82.12 |
| 2012-05-03 | 81.95 |
| 2012-05-04 | 80.97 |
| 2012-05-07 | 80.82 |
| 2012-05-08 | 80.06 |
| 2012-05-09 | 79.97 |
| 2012-05-10 | 80.03 |
| 2012-05-11 | 79.97 |
| 2012-05-14 | 78.87 |
| 2012-05-15 | 78.23 |
| 2012-05-16 | 77.38 |
| 2012-05-17 | . |
| 2012-05-18 | 75.96 |
| 2012-05-21 | 76.44 |
| 2012-05-22 | 76.76 |
| 2012-05-23 | 76.38 |
| 2012-05-24 | 76.69 |
| 2012-05-25 | 76.74 |
| 2012-05-28 | 76.69 |
| 2012-05-29 | 76.72 |
| 2012-05-30 | 76.47 |
| 2012-05-31 | 76.20 |
| 2012-06-01 | 74.98 |
| 2012-06-04 | 74.21 |
| 2012-06-05 | 74.47 |
| 2012-06-06 | 74.43 |
| 2012-06-07 | 75.12 |
| 2012-06-08 | 75.31 |
| 2012-06-11 | 75.38 |
| 2012-06-12 | 75.30 |
| 2012-06-13 | 75.14 |
| 2012-06-14 | 74.86 |
| 2012-06-15 | 75.13 |
| 2012-06-18 | 75.41 |
| 2012-06-19 | 75.79 |
| 2012-06-20 | 76.06 |
| 2012-06-21 | 76.02 |
| 2012-06-22 | 76.19 |
| 2012-06-25 | 75.44 |
| 2012-06-26 | 75.00 |
| 2012-06-27 | 75.17 |
| 2012-06-28 | 75.18 |
| 2012-06-29 | 75.99 |
| 2012-07-02 | 76.44 |
| 2012-07-03 | 76.64 |
| 2012-07-04 | 76.80 |
| 2012-07-05 | 77.22 |
| 2012-07-06 | 76.87 |
| 2012-07-09 | 76.80 |
| 2012-07-10 | 77.19 |
| 2012-07-11 | 77.08 |
| 2012-07-12 | 77.04 |
| 2012-07-13 | 77.09 |
| 2012-07-16 | 76.95 |
| 2012-07-17 | 77.43 |
| 2012-07-18 | 77.89 |
| 2012-07-19 | 78.14 |
| 2012-07-20 | 78.37 |
| 2012-07-23 | 77.50 |
| 2012-07-24 | 77.80 |
| 2012-07-25 | 77.50 |
| 2012-07-26 | 77.80 |
| 2012-07-27 | 77.96 |
| 2012-07-30 | 78.98 |
| 2012-07-31 | 78.86 |
| 2012-08-01 | 78.87 |
| 2012-08-02 | 79.14 |
| 2012-08-03 | 79.26 |
| 2012-08-06 | 79.40 |
| 2012-08-07 | 79.40 |
| 2012-08-08 | 79.72 |
| 2012-08-09 | 80.06 |
| 2012-08-10 | 80.26 |
| 2012-08-13 | 80.31 |
| 2012-08-14 | 80.54 |
| 2012-08-15 | 80.93 |
| 2012-08-16 | 80.40 |
| 2012-08-17 | 81.06 |
| 2012-08-20 | 81.01 |
| 2012-08-21 | 81.09 |
| 2012-08-22 | 80.56 |
| 2012-08-23 | 80.56 |
| 2012-08-24 | 80.62 |
| 2012-08-27 | 80.95 |
| 2012-08-28 | 80.37 |
| 2012-08-29 | 79.87 |
| 2012-08-30 | 79.54 |
| 2012-08-31 | 79.95 |
| 2012-09-03 | 79.30 |
| 2012-09-04 | 79.33 |
| 2012-09-05 | 79.19 |
| 2012-09-06 | 79.15 |
| 2012-09-07 | 79.56 |
| 2012-09-10 | 79.54 |
| 2012-09-11 | 79.63 |
| 2012-09-12 | 79.97 |
| 2012-09-13 | 79.64 |
| 2012-09-14 | 80.01 |
#2012-09-17| 79.74
#2012-09-18| 79.79
#2012-09-19| 80.56
#2012-09-20| 80.41
#2012-09-21| 80.27
#2012-09-24| 79.91
#2012-09-25| 79.73
#2012-09-26| 79.24
#2012-09-27| 79.69
#2012-09-28| 79.91
#2012-10-01| 79.80
#2012-10-02| 78.78
#2012-10-03| 78.45
#2012-10-04| 78.47
#2012-10-05| 78.80
#2012-10-08| 78.46
#2012-10-09| 78.09
#2012-10-10| 77.99
#2012-10-11| 77.50
#2012-10-12| 77.49
#2012-10-15| 77.49
#2012-10-16| 77.28
#2012-10-17| 77.34
#2012-10-18| 77.39
#2012-10-19| 77.39
#2012-10-22| 77.27
#2012-10-23| 76.62
#2012-10-24| 76.36
#2012-10-25| 76.42
#2012-10-26| 76.41
#2012-10-29| 76.40
#2012-10-30| 76.67
#2012-10-31| 76.91
#2012-11-01| 76.80
#2012-11-02| 77.03
#2012-11-05| 77.10
#2012-11-06| 77.41
#2012-11-07| 76.99
#2012-11-08| 76.92
#2012-11-09| 76.49
#2012-11-12| 76.14
#2012-11-13| 75.54
#2012-11-14| 75.34
#2012-11-15| 75.04
#2012-11-16| 74.15
#2012-11-19| 74.59
#2012-11-20| 74.62
#2012-11-21| 74.70
#2012-11-22| 74.93
#2012-11-23| 75.06
#2012-11-26| 74.90
#2012-11-27| 74.43
#2012-11-28| 74.36
#2012-11-29| 74.52
#2012-11-30| 74.68
#2012-12-03| 74.43
#2012-12-04| 74.65
#2012-12-05| 74.67
#2012-12-06| 74.78
#2012-12-07| 74.92
#2012-12-10| 74.69
#2012-12-11| 74.89
#2012-12-12| 74.98
#2012-12-13| 74.75
#2012-12-14| 75.03
#2012-12-17| 74.94
#2012-12-18| 75.22
#2012-12-19| 75.61
#2012-12-20| 76.09
#2012-12-21| 76.12
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 76.07
#2012-12-28| 76.79
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 78.15
#2013-01-03| 78.97
#2013-01-04| 79.72
#2013-01-07| 80.48
#2013-01-08| 80.58
#2013-01-09| 80.48
#2013-01-10| 81.00
#2013-01-11| 80.68
#2013-01-14| 80.87
#2013-01-15| 80.94
#2013-01-16| 80.89
#2013-01-17| 81.08
#2013-01-18| 81.31
#2013-01-21| 81.33
#2013-01-22| 81.64
#2013-01-23| 81.82
#2013-01-24| 81.94
#2013-01-25| 82.12
#2013-01-28| 82.53
#2013-01-29| 82.35
#2013-01-30| 82.23
#2013-01-31| 81.87
#2013-02-01| 82.15
#2013-02-04| 82.02
#2013-02-05| 81.91
#2013-02-06| 81.93
#2013-02-07| 81.56
#2013-02-08| 81.67
#2013-02-11| 81.96
#2013-02-12| 82.07
#2013-02-13| 83.03
#2013-02-14| 83.28
#2013-02-15| 83.37
#2013-02-18| 83.52
#2013-02-19| 84.14
#2013-02-20| 84.72
#2013-02-21| 84.09
#2013-02-22| 84.50
#2013-02-25| 84.38
#2013-02-26| 84.34
#2013-02-27| 84.88
#2013-02-28| 86.58
#2013-03-01| 85.93
#2013-03-04| 85.75
#2013-03-05| 86.41
#2013-03-06| 86.43
#2013-03-07| 86.93
#2013-03-08| 87.34
#2013-03-11| 87.10
#2013-03-12| 87.36
#2013-03-13| 87.35
#2013-03-14| 87.31
#2013-03-15| 87.35
#2013-03-18| 87.53
#2013-03-19| 87.51
#2013-03-20| 87.13
#2013-03-21| 87.10
#2013-03-22| 86.95
#2013-03-25| 87.37
#2013-03-26| 87.80
#2013-03-27| 88.08
#2013-03-28| 88.12
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 88.64
#2013-04-03| 88.38
#2013-04-04| 87.31
#2013-04-05| 86.94
#2013-04-08| 86.83
#2013-04-09| 86.95
#2013-04-10| 87.28
#2013-04-11| 87.93
#2013-04-12| 87.55
#2013-04-15| 86.85
#2013-04-16| 86.24
#2013-04-17| 84.85
#2013-04-18| 84.45
#2013-04-19| 84.78
#2013-04-22| 84.82
#2013-04-23| 84.46
#2013-04-24| 84.59
#2013-04-25| 85.06
#2013-04-26| 85.68
#2013-04-29| 85.59
#2013-04-30| 86.23
#2013-05-01| .
#2013-05-02| 85.90
#2013-05-03| 86.21
#2013-05-06| 87.35
#2013-05-07| 87.17
#2013-05-08| 87.78
#2013-05-09| .
#2013-05-10| 87.96
#2013-05-13| 88.29
#2013-05-14| 87.81
#2013-05-15| 88.30
#2013-05-16| 88.35
#2013-05-17| 88.52
#2013-05-20| 88.57
#2013-05-21| 88.55
#2013-05-22| 88.89
#2013-05-23| 87.37
#2013-05-24| 87.77
#2013-05-27| 87.71
#2013-05-28| 88.22
#2013-05-29| 87.75
#2013-05-30| 87.95
#2013-05-31| 87.93
#2013-06-03| 87.48
#2013-06-04| 87.72
#2013-06-05| 86.68
#2013-06-06| 86.33
#2013-06-07| 86.52
#2013-06-10| 86.82
#2013-06-11| 86.21
#2013-06-12| 86.41
#2013-06-13| 86.65
#2013-06-14| 87.63
#2013-06-17| 87.11
#2013-06-18| 86.80
#2013-06-19| 87.38
#2013-06-20| 85.87
#2013-06-21| 85.47
#2013-06-24| 83.68
#2013-06-25| 84.75
#2013-06-26| 84.98
#2013-06-27| 85.21
#2013-06-28| 85.69
#2013-07-01| 86.34
#2013-07-02| 86.38
#2013-07-03| 86.02
#2013-07-04| 86.89
#2013-07-05| 86.47
#2013-07-08| 86.37
#2013-07-09| 86.65
#2013-07-10| 87.17
#2013-07-11| 87.30
#2013-07-12| 87.32
#2013-07-15| 87.42
#2013-07-16| 87.86
#2013-07-17| 88.09
#2013-07-18| 88.21
#2013-07-19| 88.59
#2013-07-22| 88.52
#2013-07-23| 88.67
#2013-07-24| 88.84
#2013-07-25| 88.65
#2013-07-26| 88.86
#2013-07-29| 88.86
#2013-07-30| 88.63
#2013-07-31| 88.61
#2013-08-01| 89.00
#2013-08-02| 89.35
#2013-08-05| 90.28
#2013-08-06| 89.89
#2013-08-07| 90.06
#2013-08-08| 90.25
#2013-08-09| 90.75
#2013-08-12| 91.17
#2013-08-13| 91.36
#2013-08-14| 92.39
#2013-08-15| 91.91
#2013-08-16| 91.68
#2013-08-19| 91.55
#2013-08-20| 91.83
#2013-08-21| 91.49
#2013-08-22| 92.22
#2013-08-23| 92.53
#2013-08-26| 93.28
#2013-08-27| 92.53
#2013-08-28| 92.75
#2013-08-29| 92.69
#2013-08-30| 92.55
#2013-09-02| 93.45
#2013-09-03| 93.84
#2013-09-04| 93.92
#2013-09-05| 94.20
#2013-09-06| 94.33
#2013-09-09| 94.77
#2013-09-10| 95.82
#2013-09-11| 96.25
#2013-09-12| 95.95
#2013-09-13| 96.28
#2013-09-16| 97.85
#2013-09-17| 97.87
#2013-09-18| 98.85
#2013-09-19| 99.58
#2013-09-20| 99.49
#2013-09-23| 98.50
#2013-09-24| 98.24
#2013-09-25| 97.60
#2013-09-26| 97.69
#2013-09-27| 97.64
#2013-09-30| 96.83
#2013-10-01| 97.50
#2013-10-02| 97.05
#2013-10-03| 97.84
#2013-10-04| 97.46
#2013-10-07| 97.15
#2013-10-08| 97.30
#2013-10-09| 96.70
#2013-10-10| 96.73
#2013-10-11| 97.20
#2013-10-14| 97.34
#2013-10-15| 97.89
#2013-10-16| 97.69
#2013-10-17| 98.34
#2013-10-18| 98.24
#2013-10-21| 98.79
#2013-10-22| 98.67
#2013-10-23| 98.67
#2013-10-24| 99.00
#2013-10-25| 99.45
#2013-10-28| 99.27
#2013-10-29| 99.20
#2013-10-30| 99.33
#2013-10-31| 99.35
#2013-11-01| 99.64
#2013-11-04|100.78
#2013-11-05|100.64
#2013-11-06|101.35
#2013-11-07|101.91
#2013-11-08|101.40
#2013-11-11|102.31
#2013-11-12|101.24
#2013-11-13|100.73
#2013-11-14|101.19
#2013-11-15|101.16
#2013-11-18|101.23
#2013-11-19|101.04
#2013-11-20|100.50
#2013-11-21| 99.39
#2013-11-22|100.32
#2013-11-25|101.05
#2013-11-26|101.31
#2013-11-27|101.77
#2013-11-28|102.65
#2013-11-29|103.04
#2013-12-02|103.52
#2013-12-03|102.94
#2013-12-04|102.74
#2013-12-05|102.58
#2013-12-06|102.75
#2013-12-09|102.37
#2013-12-10|101.58
#2013-12-11|101.24
#2013-12-12|100.15
#2013-12-13|100.46
#2013-12-16|100.27
#2013-12-17| 99.81
#2013-12-18|100.68
#2013-12-19|101.15
#2013-12-20|101.86
#2013-12-23|102.13
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|102.76
#2013-12-30|103.89
#2013-12-31| .
#2014-01-01| .
#2014-01-02|105.23
#2014-01-03|106.39
#2014-01-06|107.17
#2014-01-07|108.12
#2014-01-08|108.25
#2014-01-09|108.44
#2014-01-10|108.94
#2014-01-13|108.97
#2014-01-14|108.93
#2014-01-15|109.88
#2014-01-16|109.93
#2014-01-17|110.28
#2014-01-20|110.40
#2014-01-21|110.70
#2014-01-22|111.00
#2014-01-23|110.20
#2014-01-24|109.01
#2014-01-27|107.20
#2014-01-28|108.06
#2014-01-29|107.36
#2014-01-30|107.27
#2014-01-31|107.06
#2014-02-03|106.47
#2014-02-04|105.86
#2014-02-05|106.28
#2014-02-06|107.02
#2014-02-07|107.43
#2014-02-10|108.55
#2014-02-11|109.52
#2014-02-12|109.92
#2014-02-13|109.87
#2014-02-14|110.54
#2014-02-17|110.68
#2014-02-18|110.70
#2014-02-19|111.11
#2014-02-20|110.35
#2014-02-21|110.83
#2014-02-24|111.62
#2014-02-25|111.95
#2014-02-26|112.07
#2014-02-27|111.60
#2014-02-28|112.64
#2014-03-03|108.91
#2014-03-04|111.08
#2014-03-05|111.48
#2014-03-06|111.32
#2014-03-07|111.01
#2014-03-10|111.14
#2014-03-11|111.08
#2014-03-12|110.42
#2014-03-13|110.29
#2014-03-14|109.14
#2014-03-17|110.32
#2014-03-18|110.48
#2014-03-19|110.28
#2014-03-20|109.84
#2014-03-21|109.77
#2014-03-24|109.18
#2014-03-25|109.33
#2014-03-26|109.71
#2014-03-27|109.46
#2014-03-28|109.51
#2014-03-31|110.50
#2014-04-01|111.26
#2014-04-02|111.58
#2014-04-03|111.31
#2014-04-04|111.82
#2014-04-07|111.33
#2014-04-08|111.02
#2014-04-09|111.51
#2014-04-10|111.02
#2014-04-11|109.90
#2014-04-14|108.91
#2014-04-15|108.79
#2014-04-16|109.24
#2014-04-17|109.28
#2014-04-18| .
#2014-04-21| .
#2014-04-22|110.05
#2014-04-23|110.72
#2014-04-24|110.81
#2014-04-25|110.51
#2014-04-28|111.23
#2014-04-29|111.53
#2014-04-30|112.26
#2014-05-01|112.57
#2014-05-02|112.46
#2014-05-05|112.55
#2014-05-06|113.76
#2014-05-07|113.57
#2014-05-08|113.79
#2014-05-09|113.84
#2014-05-12|113.91
#2014-05-13|114.49
#2014-05-14|114.48
#2014-05-15|115.18
#2014-05-16|114.70
#2014-05-19|114.32
#2014-05-20|114.94
#2014-05-21|114.96
#2014-05-22|115.15
#2014-05-23|114.64
#2014-05-26|115.27
#2014-05-27|115.68
#2014-05-28|116.10
#2014-05-29| .
#2014-05-30|115.66
#2014-06-02|115.65
#2014-06-03|115.33
#2014-06-04|115.49
#2014-06-05|115.12
#2014-06-06|115.79
#2014-06-09|115.46
#2014-06-10|115.74
#2014-06-11|115.56
#2014-06-12|115.62
#2014-06-13|115.97
#2014-06-16|115.22
#2014-06-17|115.15
#2014-06-18|115.06
#2014-06-19|114.99
#2014-06-20|114.75
#2014-06-23|114.91
#2014-06-24|114.59
#2014-06-25|113.84
#2014-06-26|113.89
#2014-06-27|114.31
#2014-06-30|114.21
#2014-07-01|114.41
#2014-07-02|115.14
#2014-07-03|115.13
#2014-07-04|114.90
#2014-07-07|114.93
#2014-07-08|114.40
#2014-07-09|114.63
#2014-07-10|113.86
#2014-07-11|114.30
#2014-07-14|115.20
#2014-07-15|114.40
#2014-07-16|114.16
#2014-07-17|114.36
#2014-07-18|113.57
#2014-07-21|113.52
#2014-07-22|114.01
#2014-07-23|114.19
#2014-07-24|114.37
#2014-07-25|115.02
#2014-07-28|114.99
#2014-07-29|115.27
#2014-07-30|115.61
#2014-07-31|115.36
#2014-08-01|114.58
#2014-08-04|114.52
#2014-08-05|114.84
#2014-08-06|113.55
#2014-08-07|113.29
#2014-08-08|111.60
#2014-08-11|113.37
#2014-08-12|113.12
#2014-08-13|113.14
#2014-08-14|113.06
#2014-08-15|112.77
#2014-08-18|113.30
#2014-08-19|113.65
#2014-08-20|113.46
#2014-08-21|113.28
#2014-08-22|113.40
#2014-08-25|113.09
#2014-08-26|113.06
#2014-08-27|113.28
#2014-08-28|112.71
#2014-08-29|112.81
#2014-09-01|112.36
#2014-09-02|112.05
#2014-09-03|112.16
#2014-09-04|112.15
#2014-09-05|111.96
#2014-09-08|112.03
#2014-09-09|111.93
#2014-09-10|111.84
#2014-09-11|111.09
#2014-09-12|111.04
#2014-09-15|110.51
#2014-09-16|110.05
#2014-09-17|110.36
#2014-09-18|110.50
#2014-09-19|111.03
#2014-09-22|111.10
#2014-09-23|110.58
#2014-09-24|110.29
#2014-09-25|110.06
#2014-09-26|110.11
#2014-09-29|110.18
#2014-09-30|110.70
#2014-10-01|109.96
#2014-10-02|108.92
#2014-10-03|109.06
#2014-10-06|108.53
#2014-10-07|106.87
#2014-10-08|105.11
#2014-10-09|104.79
#2014-10-10|103.88
#2014-10-13|102.90
#2014-10-14|102.49
#2014-10-15|101.22
#2014-10-16|100.30
#2014-10-17|102.82
#2014-10-20|102.99
#2014-10-21|104.30
#2014-10-22|105.15
#2014-10-23|105.76
#2014-10-24|106.09
#2014-10-27|105.73
#2014-10-28|105.42
#2014-10-29|106.26
#2014-10-30|106.74
#2014-10-31|106.13
#2014-11-03|105.91
#2014-11-04|105.86
#2014-11-05|106.50
#2014-11-06|106.75
#2014-11-07|106.38
#2014-11-10|106.97
#2014-11-11|106.77
#2014-11-12|106.23
#2014-11-13|106.03
#2014-11-14|106.27
#2014-11-17|105.97
#2014-11-18|106.04
#2014-11-19|105.95
#2014-11-20| .
#2014-11-21|106.48
#2014-11-24|107.20
#2014-11-25|107.76
#2014-11-26|107.93
#2014-11-27|107.86
#2014-11-28|107.63
#2014-12-01|106.91
#2014-12-02|106.69
#2014-12-03|107.19
#2014-12-04|107.44
#2014-12-05| .
#2014-12-08|107.94
#2014-12-09|106.88
#2014-12-10|107.00
#2014-12-11|106.76
#2014-12-12|106.22
#2014-12-15|105.20
#2014-12-16|103.54
#2014-12-17|103.51
#2014-12-18|105.15
#2014-12-19|105.16
#2014-12-22|105.19
#2014-12-23|105.70
#2014-12-24|105.48
#2014-12-25|105.48
#2014-12-26|105.34
#2014-12-29|105.83
#2014-12-30|106.81
#2014-12-31|106.59
#2015-01-01|106.59
#2015-01-02|108.17
#2015-01-05|109.45
#2015-01-06|109.60
#2015-01-07|109.19
#2015-01-08|109.58
#2015-01-09|110.05
#2015-01-12|110.03
#2015-01-13|110.50
#2015-01-14|109.48
#2015-01-15|109.91
#2015-01-16|110.32
#2015-01-19|110.31
#2015-01-20|110.53
#2015-01-21|110.72
#2015-01-22|112.03
#2015-01-23|113.43
#2015-01-26|114.17
#2015-01-27|113.47
#2015-01-28|113.63
#2015-01-29|113.48
#2015-01-30|114.08
#2015-02-02|114.12
#2015-02-03|114.37
#2015-02-04|114.85
#2015-02-05|115.67
#2015-02-06|116.34
#2015-02-09|116.59
#2015-02-10|117.55
#2015-02-11|116.93
#2015-02-12|117.98
#2015-02-13|118.67
#2015-02-16|119.50
#2015-02-17|119.88
#2015-02-18|120.18
#2015-02-19|120.45
#2015-02-20|120.86
#2015-02-23|121.75
#2015-02-24|122.18
#2015-02-25|123.19
#2015-02-26|123.94
#2015-02-27|124.53
#2015-03-02|124.12
#2015-03-03|123.71
#2015-03-04|123.49
#2015-03-05|124.50
#2015-03-06|124.94
#2015-03-09|125.68
#2015-03-10|125.92
#2015-03-11|126.99
#2015-03-12|127.52
#2015-03-13|128.81
#2015-03-16|129.37
#2015-03-17|128.55
#2015-03-18|128.29
#2015-03-19|129.25
#2015-03-20|129.10
#2015-03-23|129.51
#2015-03-24|129.80
#2015-03-25|129.59
#2015-03-26|128.19
#2015-03-27|128.92
#2015-03-30|129.55
#2015-03-31|129.93
#2015-04-01|130.12
#2015-04-02|129.97
#2015-04-03|129.95
#2015-04-06|130.15
#2015-04-07|130.92
#2015-04-08|131.03
#2015-04-09|131.53
#2015-04-10|132.04
#2015-04-13|132.67
#2015-04-14|132.54
#2015-04-15|133.35
#2015-04-16|133.85
#2015-04-17|131.84
#2015-04-20|131.94
#2015-04-21|132.69
#2015-04-22|132.08
#2015-04-23|132.14
#2015-04-24|133.67
#2015-04-27|133.88
#2015-04-28|133.34
#2015-04-29|132.35
#2015-04-30|132.02
#2015-05-01|131.83
#2015-05-04|132.77
#2015-05-05|132.18
#2015-05-06|131.70
#2015-05-07|130.32
#2015-05-08|132.18
#2015-05-11|132.12
#2015-05-12|131.13
#2015-05-13|131.59
#2015-05-14|131.31
#2015-05-15|131.90
#2015-05-18|132.88
#2015-05-19|134.06
#2015-05-20|134.78
#2015-05-21|135.71
#2015-05-22|136.22
#2015-05-25|136.35
#2015-05-26|135.81
#2015-05-27|136.08
#2015-05-28|136.19
#2015-05-29|135.60
#2015-06-01|134.97
#2015-06-02|134.40
#2015-06-03|135.35
#2015-06-04|134.88
#2015-06-05|133.77
#2015-06-08|132.86
#2015-06-09|131.97
#2015-06-10|132.53
#2015-06-11|133.26
#2015-06-12|132.96
#2015-06-15|131.03
#2015-06-16|130.94
#2015-06-17|131.08
#2015-06-18|131.13
#2015-06-19|131.72
#2015-06-22|133.08
#2015-06-23|134.40
#2015-06-24|133.84
#2015-06-25|134.01
#2015-06-26|134.29
#2015-06-29|132.89
#2015-06-30|132.90
#2015-07-01|134.23
#2015-07-02|133.55
#2015-07-03|133.52
#2015-07-06|133.06
#2015-07-07|132.64
#2015-07-08|132.22
#2015-07-09|133.35
#2015-07-10|134.34
#2015-07-13|136.55
#2015-07-14|136.71
#2015-07-15|136.66
#2015-07-16|137.89
#2015-07-17|137.60
#2015-07-20|138.99
#2015-07-21|139.71
#2015-07-22|139.84
#2015-07-23|139.55
#2015-07-24|139.43
#2015-07-27|137.72
#2015-07-28|137.97
#2015-07-29|137.76
#2015-07-30|138.30
#2015-07-31|137.97
#2015-08-03|138.77
#2015-08-04|139.08
#2015-08-05|139.70
#2015-08-06|139.71
#2015-08-07|139.34
#2015-08-10|140.63
#2015-08-11|140.35
#2015-08-12|138.40
#2015-08-13|140.28
#2015-08-14|140.20
#2015-08-17|140.64
#2015-08-18|140.93
#2015-08-19|139.32
#2015-08-20|137.57
#2015-08-21|135.74
#2015-08-24|129.04
#2015-08-25|133.19
#2015-08-26|133.47
#2015-08-27|136.31
#2015-08-28|136.95
#2015-08-31|136.13
#2015-09-01|134.23
#2015-09-02|135.44
#2015-09-03|137.53
#2015-09-04|136.02
#2015-09-07|136.19
#2015-09-08|136.84
#2015-09-09|138.06
#2015-09-10|137.66
#2015-09-11|138.05
#2015-09-14|137.26
#2015-09-15|136.70
#2015-09-16|136.85
#2015-09-17|137.03
#2015-09-18|137.51
#2015-09-21|137.80
#2015-09-22|135.69
#2015-09-23|135.60
#2015-09-24|134.01
#2015-09-25|135.08
#2015-09-28|133.31
#2015-09-29|133.08
#2015-09-30|134.53
#2015-10-01|134.18
#2015-10-02|134.32
#2015-10-05|136.12
#2015-10-06|136.91
#2015-10-07|137.48
#2015-10-08|137.88
#2015-10-09|138.01
#2015-10-12|138.66
#2015-10-13|138.82
#2015-10-14|138.03
#2015-10-15|138.30
#2015-10-16|138.94
#2015-10-19|139.02
#2015-10-20|139.34
#2015-10-21|139.79
#2015-10-22|140.55
#2015-10-23|141.48
#2015-10-26|142.71
#2015-10-27|143.21
#2015-10-28|142.64
#2015-10-29|142.96
#2015-10-30|143.38
#2015-11-02|144.75
#2015-11-03|145.79
#2015-11-04|145.68
#2015-11-05|145.86
#2015-11-06|146.12
#2015-11-09|146.35
#2015-11-10|145.56
#2015-11-11|146.41
#2015-11-12|146.70
#2015-11-13|146.45
#2015-11-16|147.46
#2015-11-17|148.76
#2015-11-18|149.06
#2015-11-19|149.56
#2015-11-20|150.03
#2015-11-23|150.96
#2015-11-24|149.57
#2015-11-25|150.03
#2015-11-26|150.14
#2015-11-27|150.95
#2015-11-30|151.95
#2015-12-01|152.87
#2015-12-02|154.15
#2015-12-03|153.65
#2015-12-04|153.77
#2015-12-07|153.73
#2015-12-08|151.40
#2015-12-09|151.23
#2015-12-10|150.00
#2015-12-11|148.12
#2015-12-14|145.82
#2015-12-15|147.65
#2015-12-16|148.40
#2015-12-17|150.05
#2015-12-18|149.70
#2015-12-21|150.00
#2015-12-22|150.40
#2015-12-23|152.76
#2015-12-24|152.80
#2015-12-25|152.80
#2015-12-28|153.00
#2015-12-29|154.18
#2015-12-30|154.34
#2015-12-31|154.66
#2016-01-01|154.66
#2016-01-04|153.18
#2016-01-05|153.87
#2016-01-06|153.86
#2016-01-07|151.08
#2016-01-08|150.69
#2016-01-11|149.78
#2016-01-12|149.48
#2016-01-13|149.37
#2016-01-14|145.93
#2016-01-15|141.58
#2016-01-18|140.22
#2016-01-19|146.15
#2016-01-20|141.92
#2016-01-21|143.69
#2016-01-22|146.40
#2016-01-25|147.57
#2016-01-26|147.72
#2016-01-27|147.55
#2016-01-28|146.83
#2016-01-29|147.97
#2016-02-01|147.97
#2016-02-02|146.97
#2016-02-03|145.55
#2016-02-04|145.34
#2016-02-05|144.37
#2016-02-08|139.84
#2016-02-09|137.01
#2016-02-10|139.48
#2016-02-11|137.62
#2016-02-12|138.48
#2016-02-15|140.60
#2016-02-16|140.45
#2016-02-17|142.24
#2016-02-18|142.74
#2016-02-19|142.52
#2016-02-22|144.28
#2016-02-23|144.39
#2016-02-24|143.27
#2016-02-25|143.35
#2016-02-26|144.00
#2016-02-29|144.87
#2016-03-01|145.23
#2016-03-02|145.92
#2016-03-03|145.86
#2016-03-04|146.58
#2016-03-07|146.89
#2016-03-08|146.12
#2016-03-09|147.40
#2016-03-10|146.93
#2016-03-11|147.71
#2016-03-14|148.29
#2016-03-15|148.73
#2016-03-16|148.95
#2016-03-17|147.94
#2016-03-18|148.22
#2016-03-21|148.28
#2016-03-22|148.68
#2016-03-23|149.24
#2016-03-24|148.65
#2016-03-25|148.65
#2016-03-28|148.52
#2016-03-29|148.48
#2016-03-30|149.68
#2016-03-31|150.28
#2016-04-01|150.52
#2016-04-04|150.64
#2016-04-05|149.62
#2016-04-06|150.67
#2016-04-07|149.46
#2016-04-08|149.84
#2016-04-11|150.27
#2016-04-12|150.53
#2016-04-13|151.90
#2016-04-14|152.30
#2016-04-15|152.47
#2016-04-18|153.00
#2016-04-19|153.55
#2016-04-20|154.18
#2016-04-21|154.21
#2016-04-22|154.33
#2016-04-25|153.50
#2016-04-26|153.30
#2016-04-27|154.26
#2016-04-28|153.57
#2016-04-29|152.80
#2016-05-02|152.62
#2016-05-03|150.44
#2016-05-04|149.93
#2016-05-05|150.14
#2016-05-06|150.21
#2016-05-09|150.49
#2016-05-10|150.48
#2016-05-11|150.20
#2016-05-12|150.05
#2016-05-13|150.20
#2016-05-16|150.28
#2016-05-17|151.02
#2016-05-18|150.67
#2016-05-19|149.84
#2016-05-20|150.14
#2016-05-23|149.70
#2016-05-24|150.55
#2016-05-25|151.33
#2016-05-26|151.44
#2016-05-27|151.87
#2016-05-30|151.33
#2016-05-31|151.71
#2016-06-01|151.70
#2016-06-02|151.34
#2016-06-03|151.30
#2016-06-06|151.33
#2016-06-07|152.51
#2016-06-08|151.97
#2016-06-09|151.69
#2016-06-10|149.41
#2016-06-13|146.86
#2016-06-14|144.75
#2016-06-15|145.74
#2016-06-16|143.89
#2016-06-17|145.63
#2016-06-20|147.49
#2016-06-21|148.26
#2016-06-22|148.41
#2016-06-23|149.73
#2016-06-24|148.26
#2016-06-27|142.88
#2016-06-28|145.03
#2016-06-29|147.00
#2016-06-30|148.39
#2016-07-01|150.26
#2016-07-04|151.07
#2016-07-05|150.57
#2016-07-06|149.66
#2016-07-07|150.11
#2016-07-08|151.04
#2016-07-11|152.43
#2016-07-12|153.46
#2016-07-13|154.73
#2016-07-14|155.90
#2016-07-15|156.80
#2016-07-18|158.16
#2016-07-19|158.77
#2016-07-20|159.88
#2016-07-21|159.98
#2016-07-22|159.11
#2016-07-25|160.29
#2016-07-26|160.41
#2016-07-27|160.75
#2016-07-28|160.78
#2016-07-29|161.71
#2016-08-01|161.62
#2016-08-02|161.35
#2016-08-03|161.25
#2016-08-04|162.56
#2016-08-05|162.93
#2016-08-08|162.88
#2016-08-09|163.59
#2016-08-10|163.89
#2016-08-11|164.91
#2016-08-12|165.50
#2016-08-15|165.89
#2016-08-16|165.10
#2016-08-17|164.31
#2016-08-18|164.67
#2016-08-19|163.79
#2016-08-22|165.35
#2016-08-23|166.20
#2016-08-24|166.60
#2016-08-25|166.60
#2016-08-26|166.92
#2016-08-29|167.16
#2016-08-30|166.98
#2016-08-31|166.56
#2016-09-01|165.84
#2016-09-02|166.53
#2016-09-05|167.63
#2016-09-06|168.59
#2016-09-07|170.14
#2016-09-08|170.16
#2016-09-09|169.18
#2016-09-12|167.22
#2016-09-13|167.22
#2016-09-14|167.82
#2016-09-15|168.30
#2016-09-16|168.18
#2016-09-19|168.88
#2016-09-20|168.85
#2016-09-21|169.37
#2016-09-22|170.03
#2016-09-23|170.12
#2016-09-26|169.70
#2016-09-27|169.16
#2016-09-28|170.31
#2016-09-29|171.29
#2016-09-30|171.13
#2016-10-03|172.26
#2016-10-04|173.12
#2016-10-05|173.54
#2016-10-06|173.14
#2016-10-07|172.54
#2016-10-10|172.62
#2016-10-11|171.58
#2016-10-12|170.51
#2016-10-13|168.95
#2016-10-14|170.61
#2016-10-17|170.30
#2016-10-18|171.41
#2016-10-19|171.66
#2016-10-20|172.22
#2016-10-21|172.13
#2016-10-24|171.83
#2016-10-25|171.12
#2016-10-26|170.39
#2016-10-27|169.53
#2016-10-28|169.13
#2016-10-31|168.64
#2016-11-01|167.82
#2016-11-02|166.67
#2016-11-03|167.38
#2016-11-04|165.82
#2016-11-07|167.78
#2016-11-08|169.55
#2016-11-09|169.66
#2016-11-10|170.24
#2016-11-11|170.54
#2016-11-14|171.24
#2016-11-15|171.30
#2016-11-16|171.88
#2016-11-17|172.57
#2016-11-18|173.80
#2016-11-21|173.63
#2016-11-22|173.30
#2016-11-23|173.15
#2016-11-24|173.90
#2016-11-25|173.80
#2016-11-28|173.39
#2016-11-29|173.46
#2016-11-30|173.85
#2016-12-01|173.77
#2016-12-02|173.47
#2016-12-05|173.79
#2016-12-06|173.97
#2016-12-07|174.00
#2016-12-08|174.37
#2016-12-09|175.45
#2016-12-12|174.93
#2016-12-13|175.59
#2016-12-14|176.20
#2016-12-15|176.49
#2016-12-16|177.95
#2016-12-19|177.53
#2016-12-20|177.24
#2016-12-21|179.29
#2016-12-22|179.08
#2016-12-23|179.89
#2016-12-26|179.89
#2016-12-27|180.97
#2016-12-28|181.93
#2016-12-29|181.57
#2016-12-30|182.47
#2017-01-02|184.89
#2017-01-03|186.72
#2017-01-04|187.26
#2017-01-05|187.57
#2017-01-06|187.62
#2017-01-09|186.69
#2017-01-10|187.40
#2017-01-11|188.23
#2017-01-12|188.31
#2017-01-13|190.65
#2017-01-16|190.92
#2017-01-17|190.22
#2017-01-18|190.83
#2017-01-19|191.55
#2017-01-20|192.96
#2017-01-23|192.59
#2017-01-24|192.65
#2017-01-25|193.80
#2017-01-26|195.27
#2017-01-27|196.55
#2017-01-30|196.16
#2017-01-31|195.45
#2017-02-01|197.12
#2017-02-02|196.56
#2017-02-03|196.36
#2017-02-06|195.69
#2017-02-07|196.66
#2017-02-08|196.63
#2017-02-09|196.80
#2017-02-10|198.39
#2017-02-13|200.49
#2017-02-14|201.26
#2017-02-15|202.16
#2017-02-16|202.46
#2017-02-17|202.12
#2017-02-20|202.95
#2017-02-21|203.39
#2017-02-22|203.60
#2017-02-23|202.41
#2017-02-24|200.73
#2017-02-27|200.29
#2017-02-28|200.53
#2017-03-01|202.21
#2017-03-02|202.45
#2017-03-03|202.19
#2017-03-06|201.66
#2017-03-07|201.84
#2017-03-08|201.69
#2017-03-09|200.80
#2017-03-10|200.93
#2017-03-13|202.36
#2017-03-14|202.46
#2017-03-15|203.10
#2017-03-16|204.51
#2017-03-17|205.96
#2017-03-20|206.35
#2017-03-21|204.21
#2017-03-22|201.99
#2017-03-23|204.39
#2017-03-24|204.13
#2017-03-27|202.43
#2017-03-28|203.24
#2017-03-29|204.42
#2017-03-30|204.47
#2017-03-31|205.38
#2017-04-03|205.26
#2017-04-04|205.66
#2017-04-05|206.13
#2017-04-06|206.14
#2017-04-07|207.33
#2017-04-10|207.67
#2017-04-11|207.43
#2017-04-12|208.48
#2017-04-13|208.70
#2017-04-14|208.70
#2017-04-17|208.87
#2017-04-18|207.22
#2017-04-19|207.01
#2017-04-20|206.67
#2017-04-21|207.03
#2017-04-24|209.60
#2017-04-25|211.92
#2017-04-26|212.54
#2017-04-27|213.16
#2017-04-28|213.89
#2017-05-01|213.96
#2017-05-02|213.87
#2017-05-03|213.64
#2017-05-04|214.46
#2017-05-05|214.62
#2017-05-08|213.33
#2017-05-09|214.01
#2017-05-10|214.52
#2017-05-11|214.80
#2017-05-12|215.29
#2017-05-15|215.53
#2017-05-16|214.70
#2017-05-17|212.53
#2017-05-18|210.34
#2017-05-19|211.49
#2017-05-22|212.36
#2017-05-23|213.03
#2017-05-24|213.16
#2017-05-25|213.18
#2017-05-26|213.56
#2017-05-29|213.48
#2017-05-30|212.79
#2017-05-31|212.80
#2017-06-01|213.44
#2017-06-02|214.57
#2017-06-05|215.33
#2017-06-06|215.14
#2017-06-07|216.22
#2017-06-08|217.06
#2017-06-09|218.48
#2017-06-12|216.54
#2017-06-13|218.51
#2017-06-14|217.82
#2017-06-15|216.02
#2017-06-16|215.98
#2017-06-19|216.70
#2017-06-20|216.47
#2017-06-21|216.43
#2017-06-22|217.02
#2017-06-23|217.15
#2017-06-26|216.80
#2017-06-27|215.71
#2017-06-28|215.11
#2017-06-29|215.01
#2017-06-30|215.98
#2017-07-03|216.48
#2017-07-04|215.20
#2017-07-05|216.17
#2017-07-06|214.65
#2017-07-07|215.20
#2017-07-10|215.07
#2017-07-11|214.25
#2017-07-12|216.20
#2017-07-13|216.94
#2017-07-14|217.36
#2017-07-17|217.87
#2017-07-18|215.18
#2017-07-19|214.23
#2017-07-20|213.50
#2017-07-21|211.98
#2017-07-24|211.77
#2017-07-25|212.70
#2017-07-26|212.79
#2017-07-27|213.23
#2017-07-28|213.69
#2017-07-31|214.51
#2017-08-01|215.05
#2017-08-02|215.50
#2017-08-03|215.61
#2017-08-04|216.49
#2017-08-07|218.12
#2017-08-08|218.50
#2017-08-09|217.49
#2017-08-10|216.84
#2017-08-11|214.01
#2017-08-14|216.09
#2017-08-15|216.48
#2017-08-16|216.42
#2017-08-17|215.39
#2017-08-18|213.65
#2017-08-21|212.73
#2017-08-22|214.08
#2017-08-23|214.57
#2017-08-24|213.71
#2017-08-25|214.29
#2017-08-28|213.65
#2017-08-29|211.88
#2017-08-30|213.23
#2017-08-31|214.99
#2017-09-01|215.45
#2017-09-04|213.77
#2017-09-05|213.50
#2017-09-06|212.90
#2017-09-07|212.62
#2017-09-08|212.21
#2017-09-11|212.76
#2017-09-12|213.88
#2017-09-13|214.02
#2017-09-14|214.35
#2017-09-15|213.82
#2017-09-18|213.74
#2017-09-19|214.42
#2017-09-20|213.96
#2017-09-21|213.10
#2017-09-22|213.05
#2017-09-25|213.74
#2017-09-26|213.17
#2017-09-27|214.16
#2017-09-28|214.85
#2017-09-29|214.45
#2017-10-02|216.03
#2017-10-03|216.66
#2017-10-04|216.64
#2017-10-05|217.27
#2017-10-06|216.74
#2017-10-09|216.44
#2017-10-10|216.09
#2017-10-11|215.93
#2017-10-12|215.35
#2017-10-13|215.72
#2017-10-16|215.47
#2017-10-17|214.85
#2017-10-18|213.84
#2017-10-19|212.16
#2017-10-20|213.74
#2017-10-23|213.51
#2017-10-24|211.81
#2017-10-25|210.87
#2017-10-26|209.57
#2017-10-27|210.62
#2017-10-30|211.30
#2017-10-31|211.21
#2017-11-01|211.40
#2017-11-02|210.70
#2017-11-03|211.04
#2017-11-06|211.35
#2017-11-07|211.56
#2017-11-08|211.07
#2017-11-09|207.61
#2017-11-10|207.55
#2017-11-13|205.04
#2017-11-14|201.68
#2017-11-15|199.36
#2017-11-16|202.12
#2017-11-17|201.66
#2017-11-20|201.64
#2017-11-21|202.57
#2017-11-22|202.25
#2017-11-23|202.02
#2017-11-24|201.16
#2017-11-27|200.74
#2017-11-28|200.21
#2017-11-29|199.61
#2017-11-30|198.96
#2017-12-01|198.32
#2017-12-04|197.72
#2017-12-05|197.06
#2017-12-06|196.66
#2017-12-07|196.01
#2017-12-08|197.58
#2017-12-11|196.02
#2017-12-12|197.01
#2017-12-13|197.16
#2017-12-14|196.97
#2017-12-15|195.94
#2017-12-18|196.28
#2017-12-19|196.34
#2017-12-20|196.15
#2017-12-21|196.72
#2017-12-22|197.90
#2017-12-25|197.90
#2017-12-26|197.72
#2017-12-27|198.22
#2017-12-28|198.94
#2017-12-29|200.43
#2018-01-01|200.43
#2018-01-02|202.51
#2018-01-03|204.62
#2018-01-04|207.40
#2018-01-05|209.10
#2018-01-08|210.50
#2018-01-09|211.91
#2018-01-10|211.27
#2018-01-11|212.26
#2018-01-12|211.48
#2018-01-15|211.32
#2018-01-16|210.17
#2018-01-17|209.78
#2018-01-18|209.23
#2018-01-19|209.50
#2018-01-22|209.80
#2018-01-23|209.44
#2018-01-24|209.17
#2018-01-25|207.77
#2018-01-26|208.13
#2018-01-29|208.45
#2018-01-30|207.07
#2018-01-31|206.55
#2018-02-01|206.20
#2018-02-02|204.39
#2018-02-05|200.38
#2018-02-06|196.64
#2018-02-07|199.97
#2018-02-08|198.41
#2018-02-09|197.74
#2018-02-12|198.96
#2018-02-13|198.35
#2018-02-14|199.49
#2018-02-15|200.24
#2018-02-16|201.80
#2018-02-19|201.72
#2018-02-20|201.43
#2018-02-21|201.60
#2018-02-22|201.74
#2018-02-23|201.51
#2018-02-26|201.94
#2018-02-27|202.05
#2018-02-28|201.20
#2018-03-01|199.79
#2018-03-02|196.71
#2018-03-05|197.46
#2018-03-06|198.46
#2018-03-07|197.64
#2018-03-08|198.46
#2018-03-09|199.21
#2018-03-12|199.85
#2018-03-13|200.02
#2018-03-14|200.36
#2018-03-15|200.53
#2018-03-16|199.97
#2018-03-19|198.34
#2018-03-20|198.21
#2018-03-21|197.96
#2018-03-22|196.17
#2018-03-23|196.15
#2018-03-26|195.72
#2018-03-27|196.39
#2018-03-28|195.86
#2018-03-29|196.21
#2018-03-30|196.21
#2018-04-02|196.08
#2018-04-03|194.64
#2018-04-04|193.52
#2018-04-05|194.75
#2018-04-06|195.13
#2018-04-09|194.81
#2018-04-10|195.64
#2018-04-11|195.37
#2018-04-12|195.55
#2018-04-13|196.38
#2018-04-16|197.02
#2018-04-17|198.37
#2018-04-18|199.97
#2018-04-19|200.87
#2018-04-20|201.48
#2018-04-23|201.98
#2018-04-24|200.92
#2018-04-25|200.39
#2018-04-26|201.67
#2018-04-27|201.18
#2018-04-30|201.94
#2018-05-01|201.73
#2018-05-02|201.93
#2018-05-03|202.54
#2018-05-04|203.22
#2018-05-07|203.86
#2018-05-08|204.82
#2018-05-09|206.18
#2018-05-10|206.33
#2018-05-11|208.13
#2018-05-14|208.19
#2018-05-15|207.03
#2018-05-16|208.39
#2018-05-17|207.64
#2018-05-18|208.27
#2018-05-21|209.72
#2018-05-22|208.67
#2018-05-23|207.73
#2018-05-24|207.63
#2018-05-25|208.38
#2018-05-28|207.63
#2018-05-29|205.90
#2018-05-30|206.57
#2018-05-31|209.08
#2018-06-01|209.57
#2018-06-04|210.19
#2018-06-05|210.38
#2018-06-06|210.15
#2018-06-07|211.17
#2018-06-08|211.14
#2018-06-11|211.79
#2018-06-12|213.02
#2018-06-13|213.24
#2018-06-14|214.21
#2018-06-15|212.56
#2018-06-18|211.30
#2018-06-19|210.25
#2018-06-20|210.90
#2018-06-21|210.17
#2018-06-22|210.53
#2018-06-25|208.83
#2018-06-26|207.97
#2018-06-27|208.08
#2018-06-28|206.55
#2018-06-29|208.29
#2018-07-02|207.46
#2018-07-03|209.08
#2018-07-04|209.05
#2018-07-05|208.78
#2018-07-06|208.52
#2018-07-09|209.38
#2018-07-10|210.13
#2018-07-11|209.33
#2018-07-12|209.22
#2018-07-13|209.90
#2018-07-16|212.03
#2018-07-17|211.95
#2018-07-18|212.00
#2018-07-19|212.18
#2018-07-20|211.31
#2018-07-23|212.15
#2018-07-24|213.25
#2018-07-25|214.46
#2018-07-26|214.26
#2018-07-27|213.75
#2018-07-30|213.87
#2018-07-31|213.42
#2018-08-01|213.67
#2018-08-02|213.14
#2018-08-03|213.53
#2018-08-06|214.42
#2018-08-07|215.09
#2018-08-08|215.23
#2018-08-09|216.12
#2018-08-10|215.70
#2018-08-13|216.75
#2018-08-14|216.55
#2018-08-15|215.30
#2018-08-16|216.05
#2018-08-17|216.33
#2018-08-20|216.27
#2018-08-21|216.66
#2018-08-22|216.56
#2018-08-23|216.47
#2018-08-24|216.02
#2018-08-27|215.74
#2018-08-28|214.65
#2018-08-29|214.31
#2018-08-30|214.60
#2018-08-31|215.31
#2018-09-03|216.24
#2018-09-04|216.36
#2018-09-05|215.22
#2018-09-06|214.04
#2018-09-07|214.52
#2018-09-10|215.94
#2018-09-11|215.35
#2018-09-12|216.55
#2018-09-13|217.11
#2018-09-14|217.46
#2018-09-17|218.36
#2018-09-18|218.80
#2018-09-19|219.84
#2018-09-20|220.34
#2018-09-21|221.73
#2018-09-24|220.84
#2018-09-25|221.35
#2018-09-26|221.72
#2018-09-27|222.53
#2018-09-28|222.94
#2018-10-01|223.13
#2018-10-02|221.98
#2018-10-03|222.05
#2018-10-04|219.67
#2018-10-05|218.85
#2018-10-08|215.48
#2018-10-09|214.10
#2018-10-10|209.32
#2018-10-11|204.64
#2018-10-12|207.37
#2018-10-15|206.32
#2018-10-16|208.40
#2018-10-17|208.65
#2018-10-18|208.45
#2018-10-19|206.63
#2018-10-22|206.07
#2018-10-23|201.08
#2018-10-24|201.17
#2018-10-25|198.46
#2018-10-26|196.70
#2018-10-29|199.41
#2018-10-30|199.68
#2018-10-31|203.54
#2018-11-01|203.64
#2018-11-02|205.45
#2018-11-05|205.32
#2018-11-06|204.71
#2018-11-07|206.34
#2018-11-08|207.71
#2018-11-09|207.42
#2018-11-12|205.68
#2018-11-13|204.18
#2018-11-14|202.04
#2018-11-15|201.24
#2018-11-16|201.48
#2018-11-19|199.94
#2018-11-20|196.10
#2018-11-21|196.99
#2018-11-22|197.83
#2018-11-23|198.38
#2018-11-26|198.76
#2018-11-27|199.18
#2018-11-28|199.45
#2018-11-29|199.90
#2018-11-30|200.52
#2018-12-03|201.61
#2018-12-04|200.43
#2018-12-05|200.14
#2018-12-06|197.44
#2018-12-07|198.13
#2018-12-10|194.94
#2018-12-11|196.59
#2018-12-12|197.19
#2018-12-13|197.36
#2018-12-14|197.67
#2018-12-17|196.63
#2018-12-18|194.39
#2018-12-19|192.57
#2018-12-20|191.55
#2018-12-21|191.36
#2018-12-24|190.94
#2018-12-25|190.94
#2018-12-26|190.48
#2018-12-27|188.02
#2018-12-28|190.90
#2018-12-31|192.06
#2019-01-01|192.06
#2019-01-02|194.92
#2019-01-03|195.51
#2019-01-04|198.67
#2019-01-07|200.61
#2019-01-08|201.75
#2019-01-09|202.71
#2019-01-10|202.52
#2019-01-11|203.33
#2019-01-14|202.99
#2019-01-15|202.62
#2019-01-16|202.55
#2019-01-17|202.63
#2019-01-18|204.13
#2019-01-21|204.29
#2019-01-22|203.70
#2019-01-23|203.63
#2019-01-24|203.87
#2019-01-25|204.62
#2019-01-28|203.71
#2019-01-29|204.52
#2019-01-30|204.50
#2019-01-31|204.56
#2019-02-01|205.00
#2019-02-04|205.36
#2019-02-05|206.59
#2019-02-06|207.49
#2019-02-07|206.90
#2019-02-08|206.20
#2019-02-11|208.33
#2019-02-12|207.78
#2019-02-13|208.78
#2019-02-14|208.35
#2019-02-15|209.09
#2019-02-18|210.29
#2019-02-19|209.59
#2019-02-20|209.17
#2019-02-21|207.55
#2019-02-22|208.05
#2019-02-25|208.09
#2019-02-26|207.76
#2019-02-27|207.96
#2019-02-28|207.78
#2019-03-01|208.96
#2019-03-04|208.72
#2019-03-05|209.02
#2019-03-06|209.15
#2019-03-07|207.72
#2019-03-08|206.52
#2019-03-11|207.63
#2019-03-12|207.72
#2019-03-13|208.97
#2019-03-14|209.71
#2019-03-15|211.06
#2019-03-18|211.45
#2019-03-19|211.72
#2019-03-20|211.71
#2019-03-21|211.26
#2019-03-22|209.02
#2019-03-25|207.88
#2019-03-26|207.71
#2019-03-27|207.49
#2019-03-28|206.55
#2019-03-29|207.20
#2019-04-01|208.25
#2019-04-02|209.14
#2019-04-03|211.16
#2019-04-04|211.51
#2019-04-05|212.46
#2019-04-08|212.49
#2019-04-09|212.86
#2019-04-10|213.23
#2019-04-11|213.98
#2019-04-12|214.24
#2019-04-15|215.36
#2019-04-16|216.03
#2019-04-17|216.59
#2019-04-18|217.34
#2019-04-19|217.34
#2019-04-22|217.17
#2019-04-23|216.96
#2019-04-24|216.98
#2019-04-25|217.19
#2019-04-26|219.03
#2019-04-29|218.73
#2019-04-30|218.90
#2019-05-01|218.64
#2019-05-02|218.10
#2019-05-03|218.15
#2019-05-06|215.84
#2019-05-07|215.81
#2019-05-08|215.13
#2019-05-09|212.84
#2019-05-10|213.71
#2019-05-13|211.07
#2019-05-14|213.53
#2019-05-15|213.25
#2019-05-16|214.79
#2019-05-17|214.39
#2019-05-20|213.86
#2019-05-21|214.49
#2019-05-22|217.79
#2019-05-23|216.37
#2019-05-24|217.75
#2019-05-27|217.21
#2019-05-28|217.83
#2019-05-29|216.26
#2019-05-30|216.82
#2019-05-31|215.76
#2019-06-03|214.62
#2019-06-04|215.77
#2019-06-05|215.82
#2019-06-06|216.29
#2019-06-07|216.79
#2019-06-10|218.23
#2019-06-11|217.81
#2019-06-12|217.44
#2019-06-13|218.47
#2019-06-14|218.05
#2019-06-17|217.85
#2019-06-18|219.00
#2019-06-19|219.26
#2019-06-20|219.96
#2019-06-21|219.78
#2019-06-24|219.61
#2019-06-25|219.97
#2019-06-26|220.12
#2019-06-27|221.19
#2019-06-28|221.39
#2019-07-01|222.07
#2019-07-02|222.76
#2019-07-03|223.28
#2019-07-04|223.85
#2019-07-05|222.28
#2019-07-08|221.85
#2019-07-09|220.66
#2019-07-10|221.59
#2019-07-11|222.30
#2019-07-12|222.62
#2019-07-15|222.81
#2019-07-16|222.70
#2019-07-17|222.13
#2019-07-18|221.50
#2019-07-19|220.28
#2019-07-22|220.37
#2019-07-23|221.34
#2019-07-24|222.03
#2019-07-25|222.14
#2019-07-26|222.18
#2019-07-29|222.37
#2019-07-30|220.80
#2019-07-31|220.20
#2019-08-01|219.64
#2019-08-02|217.72
#2019-08-05|214.22
#2019-08-06|214.90
#2019-08-07|213.84
#2019-08-08|215.89
#2019-08-09|215.50
#2019-08-12|214.24
#2019-08-13|213.57
#2019-08-14|210.49
#2019-08-15|207.60
#2019-08-16|209.10
#2019-08-19|210.50
#2019-08-20|210.62
#2019-08-21|211.19
#2019-08-22|210.74
#2019-08-23|211.25
#2019-08-26|209.09
#2019-08-27|209.51
#2019-08-28|208.04
#2019-08-29|207.69
#2019-08-30|207.96
#2019-09-02|208.48
#2019-09-03|208.52
#2019-09-04|209.19
#2019-09-05|210.28
#2019-09-06|211.65
#2019-09-09|211.26
#2019-09-10|210.61
#2019-09-11|211.70
#2019-09-12|212.29
#2019-09-13|213.51
#2019-09-16|213.54
#2019-09-17|212.00
#2019-09-18|212.36
#2019-09-19|213.94
#2019-09-20|214.08
#2019-09-23|212.80
#2019-09-24|213.58
#2019-09-25|212.98
#2019-09-26|213.38
#2019-09-27|214.53
#2019-09-30|214.82
#2019-10-01|214.38
#2019-10-02|212.12
#2019-10-03|211.63
#2019-10-04|212.40
#2019-10-07|211.75
#2019-10-08|211.88
#2019-10-09|211.27
#2019-10-10|212.14
#2019-10-11|213.54
#2019-10-14|214.18
#2019-10-15|214.99
#2019-10-16|214.96
#2019-10-17|215.50
#2019-10-18|216.32
#2019-10-21|218.13
#2019-10-22|217.98
#2019-10-23|218.51
#2019-10-24|217.66
#2019-10-25|218.89
#2019-10-28|219.46
#2019-10-29|220.02
#2019-10-30|219.97
#2019-10-31|220.94
#2019-11-01|222.24
#2019-11-04|225.24
#2019-11-05|226.32
#2019-11-06|227.47
#2019-11-07|230.24
#2019-11-08|230.30
#2019-11-11|231.99
#2019-11-12|233.20
#2019-11-13|233.39
#2019-11-14|233.06
#2019-11-15|234.19
#2019-11-18|235.04
#2019-11-19|234.45
#2019-11-20|233.21
#2019-11-21|232.93
#2019-11-22|234.50
#2019-11-25|235.40
#2019-11-26|236.37
#2019-11-27|236.73
#2019-11-28|236.75
#2019-11-29|234.89
#2019-12-02|234.86
#2019-12-03|234.00
#2019-12-04|235.14
#2019-12-05|235.17
#2019-12-06|236.06
#2019-12-09|235.46
#2019-12-10|235.45
#2019-12-11|236.81
#2019-12-12|237.67
#2019-12-13|237.55
#2019-12-16|238.26
#2019-12-17|238.10
#2019-12-18|237.49
#2019-12-19|238.09
#2019-12-20|239.55
#2019-12-23|242.40
#2019-12-24|242.52
#2019-12-25|242.52
#2019-12-26|242.40
#2019-12-27|244.21
#2019-12-30|246.81
#2019-12-31|246.11
#2020-01-01|246.11
#2020-01-02|251.23
#2020-01-03|249.66
#2020-01-06|248.95
#2020-01-07|249.89
#2020-01-08|250.50
#2020-01-09|252.37
#2020-01-10|253.58
#2020-01-13|256.22
#2020-01-14|256.79
#2020-01-15|257.27
#2020-01-16|258.25
#2020-01-17|258.85
#2020-01-20|260.18
#2020-01-21|259.86
#2020-01-22|260.88
#2020-01-23|257.94
#2020-01-24|260.13
#2020-01-27|255.24
#2020-01-28|257.27
#2020-01-29|258.32
#2020-01-30|255.81
#2020-01-31|255.42
#2020-02-03|254.51
#2020-02-04|259.21
#2020-02-05|260.04
#2020-02-06|261.39
#2020-02-07|260.66
#2020-02-10|261.66
#2020-02-11|263.87
#2020-02-12|265.14
#2020-02-13|264.71
#2020-02-14|265.00
#2020-02-17|267.32
#2020-02-18|265.93
#2020-02-19|268.26
#2020-02-20|268.30
#2020-02-21|267.45
#2020-02-24|257.05
#2020-02-25|254.25
#2020-02-26|252.90
#2020-02-27|244.10
#2020-02-28|237.40
#2020-03-02|239.84
#2020-03-03|246.89
#2020-03-04|245.42
#2020-03-05|242.03
#2020-03-06|236.43
#2020-03-09|221.62
#2020-03-10|221.60
#2020-03-11|216.60
#2020-03-12|192.03
#2020-03-13|196.27
#2020-03-16|180.91
#2020-03-17|180.88
#2020-03-18|175.92
#2020-03-19|178.95
#2020-03-20|184.10
#2020-03-23|176.59
#2020-03-24|184.08
#2020-03-25|187.78
#2020-03-26|188.69
#2020-03-27|186.49
#2020-03-30|188.46
#2020-03-31|197.44
#2020-04-01|194.72
#2020-04-02|195.64
#2020-04-03|195.83
#2020-04-06|200.91
#2020-04-07|205.71
#2020-04-08|205.10
#2020-04-09|208.81
#2020-04-10|208.81
#2020-04-13|208.69
#2020-04-14|213.39
#2020-04-15|208.73
#2020-04-16|207.71
#2020-04-17|210.88
#2020-04-20|211.67
#2020-04-21|207.61
#2020-04-22|209.43
#2020-04-23|212.33
#2020-04-24|211.45
#2020-04-27|213.43
#2020-04-28|217.16
#2020-04-29|218.49
#2020-04-30|217.83
#2020-05-01|216.78
#2020-05-04|210.67
#2020-05-05|214.61
#2020-05-06|216.41
#2020-05-07|218.68
#2020-05-08|219.86
#2020-05-11|219.41
#2020-05-12|221.05
#2020-05-13|218.50
#2020-05-14|215.10
#2020-05-15|216.01
#2020-05-18|219.58
#2020-05-19|221.40
#2020-05-20|222.27
#2020-05-21|222.08
#2020-05-22|223.38
#2020-05-25|225.79
#2020-05-26|228.34
#2020-05-27|227.91
#2020-05-28|229.51
#2020-05-29|229.44
#2020-06-01|231.88
#2020-06-02|235.10
#2020-06-03|236.70
#2020-06-04|237.41
#2020-06-05|239.89
#2020-06-08|240.43
#2020-06-09|238.80
#2020-06-10|238.48
#2020-06-11|231.58
#2020-06-12|232.20
#2020-06-15|231.72
#2020-06-16|235.47
#2020-06-17|237.44
#2020-06-18|236.11
#2020-06-19|236.61
#2020-06-22|234.89
#2020-06-23|237.11
#2020-06-24|235.68
#2020-06-25|236.50
#2020-06-26|236.50
#2020-06-29|236.03
#2020-06-30|236.78
#2020-07-01|238.26
#2020-07-02|239.16
#2020-07-03|239.96
#2020-07-06|242.32
#2020-07-07|244.30
#2020-07-08|246.57
#2020-07-09|247.87
#2020-07-10|248.90
#2020-07-13|252.57
#2020-07-14|251.88
#2020-07-15|254.42
#2020-07-16|253.53
#2020-07-17|255.54
#2020-07-20|257.93
#2020-07-21|257.97
#2020-07-22|258.92
#2020-07-23|259.95
#2020-07-24|256.63
#2020-07-27|257.46
#2020-07-28|256.30
#2020-07-29|256.79
#2020-07-30|253.96
#2020-07-31|255.64
#2020-08-03|259.80
#2020-08-04|260.11
#2020-08-05|262.96
#2020-08-06|264.29
#2020-08-07|264.33
#2020-08-10|265.45
#2020-08-11|266.42
#2020-08-12|267.31
#2020-08-13|266.64
#2020-08-14|264.85
#2020-08-17|264.94
#2020-08-18|265.80
#2020-08-19|267.14
#2020-08-20|266.20
#2020-08-21|267.59
#2020-08-24|269.19
#2020-08-25|269.03
#2020-08-26|271.25
#2020-08-27|270.44
#2020-08-28|271.56
#2020-08-31|272.75
#2020-09-01|271.62
#2020-09-02|273.27
#2020-09-03|270.00
#2020-09-04|266.01
#2020-09-07|271.29
#2020-09-08|268.40
#2020-09-09|270.88
#2020-09-10|270.14
#2020-09-11|271.51
#2020-09-14|274.05
#2020-09-15|275.59
#2020-09-16|275.95
#2020-09-17|276.57
#2020-09-18|278.90
#2020-09-21|272.82
#2020-09-22|273.65
#2020-09-23|274.15
#2020-09-24|270.51
#2020-09-25|273.01
#2020-09-28|275.68
#2020-09-29|278.16
#2020-09-30|278.74
#2020-10-01|283.13
#2020-10-02|282.21
#2020-10-05|283.13
#2020-10-06|283.50
#2020-10-07|284.71
#2020-10-08|286.19
#2020-10-09|289.79
#2020-10-12|291.73
#2020-10-13|292.49
#2020-10-14|294.57
#2020-10-15|290.63
#2020-10-16|292.58
#2020-10-19|292.77
#2020-10-20|290.83
#2020-10-21|287.69
#2020-10-22|284.67
#2020-10-23|286.83
#2020-10-26|281.30
#2020-10-27|282.93
#2020-10-28|269.19
#2020-10-29|270.63
#2020-10-30|273.59
#2020-11-02|276.75
#2020-11-03|278.46
#2020-11-04|283.53
#2020-11-05|286.22
#2020-11-06|286.01
#2020-11-09|289.24
#2020-11-10|288.50
#2020-11-11|290.68
#2020-11-12|289.79
#2020-11-13|289.66
#2020-11-16|293.13
#2020-11-17|293.20
#2020-11-18|295.35
#2020-11-19|294.45
#2020-11-20|296.83
#2020-11-23|296.72
#2020-11-24|297.11
#2020-11-25|298.02
#2020-11-26|302.44
#2020-11-27|306.49
#2020-11-30|307.66
#2020-12-01|308.64
#2020-12-02|310.59
#2020-12-03|309.67
#2020-12-04|311.55
#2020-12-07|313.69
#2020-12-08|314.46
#2020-12-09|314.29
#2020-12-10|313.48
#2020-12-11|315.23
#2020-12-14|318.72
#2020-12-15|319.04
#2020-12-16|319.47
#2020-12-17|321.71
#2020-12-18|322.83
#2020-12-21|320.84
#2020-12-22|323.41
#2020-12-23|326.78
#2020-12-24|327.38
#2020-12-25|327.38
#2020-12-28|329.05
#2020-12-29|333.97
#2020-12-30|336.43
#2020-12-31|336.95
#2021-01-01|336.95
#2021-01-04|342.66
#2021-01-05|342.27
#2021-01-06|342.98
#2021-01-07|344.10
#2021-01-08|344.19
#2021-01-11|342.42
#2021-01-12|344.66
#2021-01-13|343.03
#2021-01-14|343.81
#2021-01-15|341.13
#2021-01-18|344.47
#2021-01-19|346.47
#2021-01-20|350.04
#2021-01-21|350.78
#2021-01-22|348.75
#2021-01-25|346.91
#2021-01-26|346.59
#2021-01-27|338.82
#2021-01-28|337.45
#2021-01-29|337.81
#2021-02-01|342.76
#2021-02-02|346.10
#2021-02-03|347.42
#2021-02-04|347.10
#2021-02-05|350.29
#2021-02-08|353.39
#2021-02-09|352.52
#2021-02-10|352.42
#2021-02-11|354.67
#2021-02-12|358.19
#2021-02-15|362.71
#2021-02-16|361.30
#2021-02-17|358.63
#2021-02-18|356.71
#2021-02-19|363.45
#2021-02-22|363.69
#2021-02-23|357.26
#2021-02-24|358.50
#2021-02-25|360.82
#2021-02-26|356.69
#2021-03-01|362.39
#2021-03-02|363.45
#2021-03-03|363.18
#2021-03-04|358.61
#2021-03-05|354.94
#2021-03-08|356.78
#2021-03-09|361.29
#2021-03-10|363.31
#2021-03-11|365.59
#2021-03-12|366.00
#2021-03-15|367.77
#2021-03-16|370.66
#2021-03-17|368.37
#2021-03-18|370.31
#2021-03-19|369.24
#2021-03-22|369.13
#2021-03-23|366.58
#2021-03-24|366.95
#2021-03-25|365.43
#2021-03-26|370.24
#2021-03-29|370.29
#2021-03-30|371.77
#2021-03-31|374.08
#2021-04-01|376.82
#2021-04-02|376.82
#2021-04-05|376.52
#2021-04-06|380.76
#2021-04-07|384.50
#2021-04-08|386.75
#2021-04-09|388.99
#2021-04-12|387.70
#2021-04-13|389.29
#2021-04-14|391.63
#2021-04-15|393.99
#2021-04-16|396.73
#2021-04-19|396.82
#2021-04-20|391.63
#2021-04-21|394.06
#2021-04-22|398.48
#2021-04-23|400.44
#2021-04-26|404.39
#2021-04-27|403.72
#2021-04-28|402.69
#2021-04-29|404.53
#2021-04-30|403.89
#2021-05-03|404.45
#2021-05-04|399.14
#2021-05-05|405.39
#2021-05-06|400.71
#2021-05-07|404.73
#2021-05-10|406.51
#2021-05-11|397.30
#2021-05-12|397.73
#2021-05-13|397.73
#2021-05-14|399.57
#2021-05-17|402.15
#2021-05-18|404.69
#2021-05-19|399.04
#2021-05-20|402.75
#2021-05-21|404.67
#2021-05-24|405.41
#2021-05-25|405.89
#2021-05-26|403.53
#2021-05-27|405.96
#2021-05-28|407.77
#2021-05-31|409.74
#2021-06-01|413.17
#2021-06-02|413.51
#2021-06-03|412.97
#2021-06-04|415.11
#2021-06-07|413.54
#2021-06-08|413.85
#2021-06-09|416.06
#2021-06-10|416.30
#2021-06-11|418.15
#2021-06-14|416.89
#2021-06-15|415.99
#2021-06-16|414.87
#2021-06-17|412.65
#2021-06-18|410.33
#2021-06-21|407.28
#2021-06-22|406.07
#2021-06-23|406.07
#2021-06-24|409.23
#2021-06-25|410.24
#2021-06-28|411.62
#2021-06-29|413.83
#2021-06-30|415.73
#2021-07-01|418.97
#2021-07-02|421.34
#2021-07-05|424.78
#2021-07-06|425.97
#2021-07-07|430.90
#2021-07-08|425.98
#2021-07-09|427.07
#2021-07-12|429.17
#2021-07-13|431.51
#2021-07-14|432.13
#2021-07-15|431.71
#2021-07-16|432.94
#2021-07-19|426.47
#2021-07-20|427.43
#2021-07-21|431.65
#2021-07-22|434.82
#2021-07-23|435.41
#2021-07-26|437.98
#2021-07-27|437.02
#2021-07-28|438.71
#2021-07-29|441.27
#2021-07-30|442.55
#2021-08-02|447.49
#2021-08-03|446.66
#2021-08-04|451.08
#2021-08-05|447.28
#2021-08-06|447.02
#2021-08-09|449.52
#2021-08-10|449.79
#2021-08-11|449.74
#2021-08-12|448.82
#2021-08-13|452.04
#2021-08-16|449.18
#2021-08-17|449.67
#2021-08-18|450.28
#2021-08-19|440.64
#2021-08-20|443.35
#2021-08-23|448.13
#2021-08-24|447.35
#2021-08-25|450.92
#2021-08-26|449.51
#2021-08-27|452.10
#2021-08-30|452.62
#2021-08-31|458.14
#2021-09-01|458.35
#2021-09-02|459.07
#2021-09-03|461.42
#2021-09-06|464.31
#2021-09-07|463.99
#2021-09-08|457.12
#2021-09-09|460.12
#2021-09-10|456.97
#2021-09-13|450.51
#2021-09-14|444.86
#2021-09-15|440.31
#2021-09-16|444.15
#2021-09-17|443.35
#2021-09-20|425.41
#2021-09-21|427.79
#2021-09-22|434.43
#2021-09-23|439.45
#2021-09-24|436.54
#2021-09-27|433.02
#2021-09-28|422.73
#2021-09-29|423.93
#2021-09-30|426.82
#2021-10-01|424.79
#2021-10-04|418.50
#2021-10-05|424.89
#2021-10-06|419.52
#2021-10-07|425.81
#2021-10-08|425.53
#2021-10-11|421.22
#2021-10-12|426.81
#2021-10-13|431.28
#2021-10-14|438.68
#2021-10-15|442.73
#2021-10-18|447.24
#2021-10-19|451.33
#2021-10-20|453.22
#2021-10-21|454.24
#2021-10-22|457.29
#2021-10-25|455.36
#2021-10-26|457.61
#2021-10-27|458.14
#2021-10-28|455.28
#2021-10-29|453.13
#2021-11-01|456.90
#2021-11-02|454.57
#2021-11-03|455.72
#2021-11-04|458.15
#2021-11-05|459.29
#2021-11-08|460.39
#2021-11-09|461.29
#2021-11-10|462.00
#2021-11-11|466.43
#2021-11-12|460.35
#2021-11-15|463.44
#2021-11-16|462.00
#2021-11-17|463.49
#2021-11-18|458.76
#2021-11-19|459.22
#2021-11-22|456.70
#2021-11-23|448.54
#2021-11-24|448.55
#2021-11-25|454.65
#2021-11-26|438.58
#2021-11-29|442.48
#2021-11-30|444.53
#2021-12-01|445.91
#2021-12-02|437.81
#2021-12-03|432.01
#2021-12-06|432.45
#2021-12-07|440.64
#2021-12-08|441.03
#2021-12-09|441.50
#2021-12-10|439.38
#2021-12-13|439.45
#2021-12-14|433.54
#2021-12-15|434.78
#2021-12-16|437.12
#2021-12-17|435.76
#2021-12-20|433.52
#2021-12-21|435.98
#2021-12-22|443.78
#2021-12-23|448.55
#2021-12-24|448.14
#2021-12-27|452.60
#2021-12-28|454.91
#2021-12-29|458.23
#2021-12-30|460.42
#2021-12-31|459.49
#2022-01-03|467.06
#2022-01-04|469.10
#2022-01-05|469.12
#2022-01-06|467.72
#2022-01-07|461.53
#2022-01-10|447.84
#2022-01-11|453.02
#2022-01-12|459.60
#2022-01-13|460.49
#2022-01-14|453.40
#2022-01-17|452.37
#2022-01-18|445.61
#2022-01-19|445.23
#2022-01-20|448.47
#2022-01-21|437.75
#2022-01-24|413.35
#2022-01-25|419.18
#2022-01-26|430.47
#2022-01-27|432.68
#2022-01-28|430.89
#2022-01-31|437.40
#2022-02-01|442.13
#2022-02-02|445.99
#2022-02-03|442.19
#2022-02-04|436.48
#2022-02-07|439.86
#2022-02-08|436.22
#2022-02-09|442.42
#2022-02-10|438.28
#2022-02-11|437.80
#2022-02-14|422.66
#2022-02-15|429.99
#2022-02-16|429.35
#2022-02-17|419.16
#2022-02-18|413.13
#2022-02-21|402.11
#2022-02-22|405.66
#2022-02-23|401.69
#2022-02-24|384.89
#2022-02-25|401.46
#2022-02-28|399.72
#2022-03-01|391.84
#2022-03-02|390.36
#2022-03-03|384.76
#2022-03-04|374.16
#2022-03-07|369.60
#2022-03-08|373.05
#2022-03-09|387.20
#2022-03-10|388.47
#2022-03-11|397.75
#2022-03-14|404.41
#2022-03-15|400.30
#2022-03-16|412.82
#2022-03-17|415.80
#2022-03-18|421.18
#2022-03-21|421.64
#2022-03-22|424.46
#2022-03-23|421.70
#2022-03-24|421.06
#2022-03-25|421.47
#2022-03-28|421.17
#2022-03-29|431.44
#2022-03-30|432.54
#2022-03-31|432.58
#2022-04-01|435.78
#2022-04-04|437.62
#2022-04-05|437.77
#2022-04-06|432.51
#2022-04-07|435.39
#2022-04-08|436.86
#2022-04-11|435.22
#2022-04-12|436.21
#2022-04-13|435.71
#2022-04-14|439.02
#2022-04-15|439.02
#2022-04-18|437.88
#2022-04-19|440.03
#2022-04-20|443.19
#2022-04-21|444.94
#2022-04-22|441.53
#2022-04-25|429.55
#2022-04-26|425.63
#2022-04-27|424.90
#2022-04-28|423.05
#2022-04-29|427.62
#2022-05-02|420.07
#2022-05-03|420.34
#2022-05-04|417.02
#2022-05-05|412.43
#2022-05-06|406.00
#2022-05-09|388.43
#2022-05-10|391.58
#2022-05-11|396.75
#2022-05-12|393.82
#2022-05-13|399.68
#2022-05-16|401.73
#2022-05-17|407.63
#2022-05-18|405.01
#2022-05-19|402.61
#2022-05-20|404.01
#2022-05-23|405.11
#2022-05-24|404.24
#2022-05-25|402.01
#2022-05-26|401.38
#2022-05-27|408.57
#2022-05-30|412.07
#2022-05-31|412.45
#2022-06-01|409.70
#2022-06-02|409.92
#2022-06-03|410.56
#2022-06-06|410.39
#2022-06-07|410.35
#2022-06-08|409.92
#2022-06-09|406.26
#2022-06-10|400.26
#2022-06-13|390.57
#2022-06-14|385.58
#2022-06-15|385.35
#2022-06-16|375.36
#2022-06-17|377.82
#2022-06-20|381.54
#2022-06-21|381.92
#2022-06-22|376.73
#2022-06-23|373.24
#2022-06-24|375.08
#2022-06-27|378.01
#2022-06-28|377.81
#2022-06-29|376.26
#2022-06-30|373.10
#2022-07-01|374.01
#2022-07-04|373.61
#2022-07-05|370.26
#2022-07-06|374.41
#2022-07-07|378.04
#2022-07-08|381.50
#2022-07-11|381.08
#2022-07-12|382.57
#2022-07-13|381.73
#2022-07-14|377.33
#2022-07-15|378.95
#2022-07-18|383.06
#2022-07-19|384.35
#2022-07-20|385.76
#2022-07-21|387.23
#2022-07-22|389.17
#2022-07-25|391.51
#2022-07-26|390.40
#2022-07-27|389.92
#2022-07-28|391.74
#2022-07-29|395.34
#2022-08-01|397.74
#2022-08-02|394.02
#2022-08-03|398.27
#2022-08-04|402.66
#2022-08-05|399.80
#2022-08-08|402.13
#2022-08-09|397.97
#2022-08-10|401.08
#2022-08-11|402.26
#2022-08-12|402.55
#2022-08-15|403.98
#2022-08-16|403.00
#2022-08-17|400.32
#2022-08-18|400.88
#2022-08-19|395.88
#2022-08-22|391.29
#2022-08-23|396.42
#2022-08-24|398.85
#2022-08-25|399.12
#2022-08-26|394.33
#2022-08-29|388.26
#2022-08-30|387.62
#2022-08-31|387.50
#2022-09-01|379.97
#2022-09-02|381.48
#2022-09-05|374.84
#2022-09-06|374.25
#2022-09-07|372.11
#2022-09-08|370.59
#2022-09-09|375.38
#2022-09-12|376.43
#2022-09-13|373.22
#2022-09-14|371.60
#2022-09-15|369.44
#2022-09-16|363.53
#2022-09-19|357.71
#2022-09-20|351.04
#2022-09-21|350.05
#2022-09-22|342.96
#2022-09-23|339.02
#2022-09-26|338.94
#2022-09-27|338.44
#2022-09-28|337.57
#2022-09-29|334.02
#2022-09-30|338.77
#2022-10-03|340.68
#2022-10-04|346.60
#2022-10-05|346.14
#2022-10-06|347.86
#2022-10-07|346.23
#2022-10-10|342.22
#2022-10-11|341.44
#2022-10-12|340.90
#2022-10-13|340.28
#2022-10-14|342.84
#2022-10-17|345.68
#2022-10-18|349.81
#2022-10-19|348.57
#2022-10-20|348.67
#2022-10-21|348.82
#2022-10-24|349.44
#2022-10-25|353.06
#2022-10-26|353.36
#2022-10-27|355.27
#2022-10-28|357.29
#2022-10-31|358.96
#2022-11-01|361.23
#2022-11-02|363.09
#2022-11-03|363.36
#2022-11-04|366.27
#2022-11-07|366.18
#2022-11-08|367.19
#2022-11-09|363.82
#2022-11-10|367.05
#2022-11-11|370.73
#2022-11-14|369.09
#2022-11-15|367.91
#2022-11-16|364.27
#2022-11-17|360.20
#2022-11-18|361.10
#2022-11-21|360.38
#2022-11-22|360.06
#2022-11-23|364.68
#2022-11-24|365.24
#2022-11-25|365.36
#2022-11-28|363.88
#2022-11-29|363.10
#2022-11-30|363.21
#2022-12-01|365.83
#2022-12-02|366.74
#2022-12-05|367.96
#2022-12-06|364.67
#2022-12-07|363.26
#2022-12-08|364.47
#2022-12-09|365.76
#2022-12-12|363.11
#2022-12-13|366.53
#2022-12-14|366.52
#2022-12-15|361.14
#2022-12-16|356.60
#2022-12-19|356.34
#2022-12-20|353.78
#2022-12-21|356.54
#2022-12-22|355.06
#2022-12-23|355.17
#2022-12-26|355.17
#2022-12-27|354.68
#2022-12-28|353.24
#2022-12-29|355.26
#2022-12-30|356.37
#2023-01-02|363.34
#2023-01-03|366.10
#2023-01-04|366.30
#2023-01-05|366.60
#2023-01-06|368.06
#2023-01-09|372.24
#2023-01-10|372.43
#2023-01-11|371.72
#2023-01-12|373.86
#2023-01-13|378.20
#2023-01-16|381.35
#2023-01-17|379.37
#2023-01-18|383.39
#2023-01-19|379.33
#2023-01-20|381.29
#2023-01-23|385.22
#2023-01-24|383.89
#2023-01-25|380.71
#2023-01-26|381.12
#2023-01-27|381.53
#2023-01-30|380.19
#2023-01-31|378.11
#2023-02-01|378.89
#2023-02-02|383.05
#2023-02-03|381.60
#2023-02-06|380.24
#2023-02-07|381.70
#2023-02-08|380.36
#2023-02-09|383.38
#2023-02-10|380.24
#2023-02-13|382.46
#2023-02-14|384.27
#2023-02-15|383.82
#2023-02-16|385.50
#2023-02-17|384.59
#2023-02-20|386.47
#2023-02-21|385.84
#2023-02-22|382.72
#2023-02-23|382.73
#2023-02-24|382.92
#2023-02-27|386.42
#2023-02-28|385.22
#2023-03-01|384.31
#2023-03-02|385.21
#2023-03-03|387.73
#2023-03-06|388.76
#2023-03-07|384.72
#2023-03-08|384.30
#2023-03-09|384.32
#2023-03-10|379.51
#2023-03-13|373.33
#2023-03-14|379.63
#2023-03-15|373.21
#2023-03-16|374.88
#2023-03-17|372.86
#2023-03-20|373.43
#2023-03-21|374.21
#2023-03-22|371.42
#2023-03-23|372.07
#2023-03-24|369.38
#2023-03-27|370.03
#2023-03-28|366.37
#2023-03-29|368.00
#2023-03-30|373.63
#2023-03-31|377.10
#2023-04-03|376.50
#2023-04-04|378.12
#2023-04-05|377.39
#2023-04-06|378.79
#2023-04-07|378.79
#2023-04-10|377.99
#2023-04-11|381.03
#2023-04-12|381.49
#2023-04-13|382.07
#2023-04-14|383.27
#2023-04-17|383.28
#2023-04-18|381.99
#2023-04-19|381.03
#2023-04-20|378.42
#2023-04-21|376.27
#2023-04-24|374.69
#2023-04-25|376.81
#2023-04-26|373.86
#2023-04-27|376.51
#2023-04-28|372.39
#2023-05-01|372.49
#2023-05-02|369.81
#2023-05-03|367.76
#2023-05-04|366.76
#2023-05-05|370.86
#2023-05-08|370.07
#2023-05-09|366.80
#2023-05-10|366.27
#2023-05-11|365.32
#2023-05-12|363.76
#2023-05-15|363.02
#2023-05-16|360.77
#2023-05-17|359.16
#2023-05-18|358.22
#2023-05-19|359.42
#2023-05-22|359.58
#2023-05-23|359.12
#2023-05-24|354.52
#2023-05-25|354.17
#2023-05-26|354.13
#2023-05-29|352.14
#2023-05-30|348.89
#2023-05-31|348.05
#2023-06-01|345.75
#2023-06-02|348.76
#2023-06-05|346.59
#2023-06-06|346.81
#2023-06-07|346.73
#2023-06-08|346.54
#2023-06-09|347.31
#2023-06-12|349.17
#2023-06-13|350.77
#2023-06-14|350.09
#2023-06-15|349.43
#2023-06-16|349.52
#2023-06-19|344.39
#2023-06-20|343.40
#2023-06-21|341.80
#2023-06-22|341.80
#2023-06-23|341.93
#2023-06-26|339.51
#2023-06-27|337.08
#2023-06-28|337.03
#2023-06-29|337.86
#2023-06-30|340.32
#2023-07-03|339.70
#2023-07-04|341.49
#2023-07-05|339.37
#2023-07-06|336.99
#2023-07-07|339.70
#2023-07-10|338.97
#2023-07-11|340.40
#2023-07-12|343.49
#2023-07-13|344.41
#2023-07-14|341.96
#2023-07-17|340.84
#2023-07-18|341.80
#2023-07-19|342.63
#2023-07-20|343.33
#2023-07-21|341.79
#2023-07-24|344.05
#2023-07-25|346.31
#2023-07-26|345.05
#2023-07-27|347.74
#2023-07-28|345.16
#2023-07-31|347.15
#2023-08-01|346.50
#2023-08-02|344.49
#2023-08-03|343.95
#2023-08-04|346.51
#2023-08-07|345.40
#2023-08-08|342.30
#2023-08-09|342.85
#2023-08-10|342.65
#2023-08-11|340.04
#2023-08-14|339.21
#2023-08-15|336.28
#2023-08-16|335.16
#2023-08-17|334.65
#2023-08-18|330.07
#2023-08-21|329.06
#2023-08-22|330.44
#2023-08-23|330.59
#2023-08-24|329.63
#2023-08-25|329.29
#2023-08-28|330.65
#2023-08-29|331.38
#2023-08-30|331.18
#2023-08-31|332.10
#2023-09-01|330.53
#2023-09-04|330.47
#2023-09-05|328.63
#2023-09-06|327.58
#2023-09-07|324.98
#2023-09-08|325.79
#2023-09-11|323.94
#2023-09-12|323.53
#2023-09-13|322.88
#2023-09-14|323.14
#2023-09-15|322.45
#2023-09-18|322.41
#2023-09-19|323.12
#2023-09-20|324.56
#2023-09-21|323.05
#2023-09-22|324.40
#2023-09-25|321.52
#2023-09-26|321.12
#2023-09-27|321.55
#2023-09-28|320.86
#2023-09-29|324.19
#2023-10-02|321.37
#2023-10-03|317.80
#2023-10-04|315.20
#2023-10-05|315.71
#2023-10-06|316.36
#2023-10-09|315.68
#2023-10-10|318.45
#2023-10-11|320.14
#2023-10-12|320.00
#2023-10-13|317.92
#2023-10-16|317.92
#2023-10-17|314.46
#2023-10-18|312.85
#2023-10-19|311.46
#2023-10-20|308.98
#2023-10-23|306.44
#2023-10-24|306.49
#2023-10-25|304.86
#2023-10-26|305.28
#2023-10-27|308.76
#2023-10-30|307.35
#2023-10-31|309.09
#2023-11-01|307.69
#2023-11-02|310.93
#2023-11-03|313.16
#2023-11-06|312.19
#2023-11-07|312.29
#2023-11-08|313.21
#2023-11-09|315.75
#2023-11-10|313.62
#2023-11-13|313.99
#2023-11-14|318.66
#2023-11-15|322.11
#2023-11-16|320.41
#2023-11-17|322.78
#2023-11-20|324.04
#2023-11-21|324.70
#2023-11-22|325.16
#2023-11-23|326.05
#2023-11-24|328.63
#2023-11-27|326.95
#2023-11-28|326.31
#2023-11-29|327.24
#2023-11-30|326.70
#2023-12-01|329.12
#2023-12-04|331.23
#2023-12-05|331.63
#2023-12-06|332.78
#2023-12-07|331.86
#2023-12-08|332.29
#2023-12-11|329.95
#2023-12-12|329.22
#2023-12-13|329.85
#2023-12-14|334.20
#2023-12-15|336.11
#2023-12-18|336.27
#2023-12-19|336.38
#2023-12-20|337.94
#2023-12-21|338.59
#2023-12-22|341.84
#2023-12-25|341.84
#2023-12-26|341.37
#2023-12-27|343.50
#2023-12-28|344.65
#2023-12-29|344.76
#2024-01-01|344.76
#2024-01-02|348.41
#2024-01-03|345.67
#2024-01-04|347.41
#2024-01-05|346.96
#2024-01-08|347.76
#2024-01-09|348.99
#2024-01-10|349.98
#2024-01-11|348.98
#2024-01-12|350.14
#2024-01-15|346.79
#2024-01-16|344.86
#2024-01-17|340.90
#2024-01-18|341.72
#2024-01-19|341.58
#2024-01-22|340.81
#2024-01-23|339.50
#2024-01-24|340.72
#2024-01-25|341.69
#2024-01-26|342.38
#2024-01-29|345.22
#2024-01-30|344.90
#2024-01-31|345.66
#2024-02-01|344.65
#2024-02-02|343.50
#2024-02-05|338.45
#2024-02-06|338.83
#2024-02-07|337.87
#2024-02-08|338.56
#2024-02-09|338.94
#2024-02-12|340.42
#2024-02-13|336.21
#2024-02-14|337.97
#2024-02-15|337.07
#2024-02-16|340.72
#2024-02-19|339.28
#2024-02-20|338.05
#2024-02-21|336.49
#2024-02-22|337.05
#2024-02-23|338.22
#2024-02-26|336.62
#2024-02-27|336.85
#2024-02-28|336.55
#2024-02-29|338.46
#2024-03-01|340.63
#2024-03-04|337.75
#2024-03-05|338.10
#2024-03-06|337.90
#2024-03-07|339.34
#2024-03-08|339.58
#2024-03-11|341.19
#2024-03-12|344.95
#2024-03-13|345.60
#2024-03-14|344.14
#2024-03-15|343.49
#2024-03-18|341.08
#2024-03-19|342.15
#2024-03-20|338.59
#2024-03-21|341.03
#2024-03-22|340.66
#2024-03-25|341.24
#2024-03-26|342.18
#2024-03-27|344.36
#2024-03-28|344.39
#2024-03-29|344.39
#2024-04-01|343.59
#2024-04-02|344.26
#2024-04-03|347.53
#2024-04-04|350.37
#2024-04-05|350.21
#2024-04-08|352.81
#2024-04-09|353.08
#2024-04-10|351.90
#2024-04-11|351.58
#2024-04-12|349.16
#2024-04-15|346.70
#2024-04-16|344.20
#2024-04-17|343.13
#2024-04-18|343.93
#2024-04-19|343.35
#2024-04-22|342.77
#2024-04-23|344.31
#2024-04-24|341.93
#2024-04-25|339.55
#2024-04-26|344.60
#2024-04-29|345.44
#2024-04-30|345.04
#2024-05-01|345.61
#2024-05-02|346.55
#2024-05-03|347.78
#2024-05-06|349.63
#2024-05-07|349.31
#2024-05-08|348.97
#2024-05-09|349.08
#2024-05-10|351.01
#2024-05-13|353.37
#2024-05-14|354.57
#2024-05-15|356.38
#2024-05-16|358.38
#2024-05-17|358.96
#2024-05-20|361.05
#2024-05-21|361.07
#2024-05-22|362.34
#2024-05-23|361.43
#2024-05-24|361.52
#2024-05-27|362.76
#2024-05-28|366.60
#2024-05-29|365.88
#2024-05-30|369.76
#2024-05-31|374.74
#2024-06-03|377.40
#2024-06-04|376.06
#2024-06-05|376.64
#2024-06-06|376.93
#2024-06-07|377.58
#2024-06-10|377.34
#2024-06-11|376.74
#2024-06-12|380.61
#2024-06-13|376.89
#2024-06-14|373.96
#2024-06-17|372.09
#2024-06-18|370.55
#2024-06-19|371.28
#2024-06-20|371.21
#2024-06-21|370.30
#2024-06-24|370.22
#2024-06-25|368.20
#2024-06-26|366.05
#2024-06-27|366.45
#2024-06-28|367.89
#2024-07-01|366.42
#2024-07-02|364.96
#2024-07-03|366.28
#2024-07-04|365.16
#2024-07-05|367.84
#2024-07-08|366.80
#2024-07-09|366.52
#2024-07-10|367.87
#2024-07-11|368.76
#2024-07-12|369.89
#2024-07-15|369.80
#2024-07-16|371.72
#2024-07-17|370.95
#2024-07-18|371.17
#2024-07-19|367.88
#2024-07-22|369.10
#2024-07-23|369.18
#2024-07-24|366.86
#2024-07-25|366.13
#2024-07-26|366.29
#2024-07-29|365.43
#2024-07-30|365.62
#2024-07-31|367.88
#2024-08-01|367.22
#2024-08-02|360.33
#2024-08-05|348.43
#2024-08-06|354.27
#2024-08-07|360.11
#2024-08-08|358.63
#2024-08-09|360.56
#2024-08-12|360.86
#2024-08-13|360.38
#2024-08-14|359.22
#2024-08-15|360.32
#2024-08-16|359.59
#2024-08-19|361.94
#2024-08-20|362.45
#2024-08-21|361.49
#2024-08-22|360.91
#2024-08-23|362.93
#2024-08-26|362.70
#2024-08-27|362.39
#2024-08-28|362.29
#2024-08-29|362.18
#2024-08-30|364.78
#2024-09-02|359.93
#2024-09-03|356.37
#2024-09-04|356.20
#2024-09-05|354.67
#2024-09-06|353.08
#2024-09-09|351.92
#2024-09-10|349.00
#2024-09-11|348.22
#2024-09-12|349.20
#2024-09-13|349.50
#2024-09-16|349.79
#2024-09-17|350.94
#2024-09-18|349.78
#2024-09-19|351.57
#2024-09-20|349.23
#2024-09-23|348.11
#2024-09-24|347.51
#2024-09-25|347.91
#2024-09-26|348.81
#2024-09-27|350.39
#2024-09-30|349.85
#2024-10-01|347.77
#2024-10-02|348.06
#2024-10-03|346.60
#2024-10-04|347.16
#2024-10-07|346.93
#2024-10-08|346.26
#2024-10-09|344.97
#2024-10-10|343.39
#2024-10-11|345.07
#2024-10-14|343.44
#2024-10-15|344.13
#2024-10-16|343.37
#2024-10-17|344.08
#2024-10-18|343.77
#2024-10-21|343.05
#2024-10-22|342.89
#2024-10-23|340.58
#2024-10-24|339.27
#2024-10-25|339.09
#2024-10-28|338.85
#2024-10-29|338.94
#2024-10-30|336.81
#2024-10-31|334.33
#2024-11-01|334.37
#2024-11-04|332.78
#2024-11-05|331.13
#2024-11-06|328.29
#2024-11-07|329.85
#2024-11-08|330.07
#2024-11-11|330.86
#2024-11-12|327.61
#2024-11-13|325.01
#2024-11-14|327.15
#2024-11-15|326.36
#2024-11-18|322.72
#2024-11-19|322.45
#2024-11-20|322.03
#2024-11-21|322.05
#2024-11-22|324.07
#2024-11-25|324.10
#2024-11-26|323.50
#2024-11-27|323.68
#2024-11-28|326.14
#2024-11-29|328.78
#2024-12-02|327.68
#2024-12-03|325.96
#2024-12-04|327.50
#2024-12-05|326.96
#2024-12-06|328.52
#2024-12-09|328.46
#2024-12-10|328.59
#2024-12-11|328.06
#2024-12-12|328.40
#2024-12-13|330.64
#2024-12-16|331.26
#2024-12-17|329.15
#2024-12-18|329.23
#2024-12-19|328.94
#2024-12-20|327.51
#2024-12-23|328.44
#2024-12-24|327.70
#2024-12-25|327.70
#2024-12-26|328.13
#2024-12-27|331.71
#2024-12-30|331.75
#2024-12-31|332.03
#2025-01-01|332.03
#2025-01-02|340.20
#2025-01-03|341.75
#2025-01-06|340.95
#2025-01-07|340.17
#2025-01-08|336.93
#2025-01-09|336.80
#2025-01-10|334.32
#2025-01-13|333.15
#2025-01-14|337.53
#2025-01-15|339.64
#2025-01-16|338.24
#2025-01-17|337.71
#2025-01-20|336.23
#2025-01-21|339.01
#2025-01-22|339.13
#2025-01-23|340.55
#2025-01-24|343.62
#2025-01-27|343.80
#2025-01-28|343.25
#2025-01-29|343.58
#2025-01-30|344.66
#2025-01-31|347.59
#2025-02-03|343.25
#2025-02-04|345.55
#2025-02-05|346.27
#2025-02-06|348.25
#2025-02-07|348.82
#2025-02-10|349.57
#2025-02-11|350.17
#2025-02-12|348.01
#2025-02-13|351.23
#2025-02-14|352.45
#2025-02-17|353.65
#2025-02-18|352.57
#2025-02-19|350.93
#2025-02-20|351.59
#2025-02-21|350.68
#2025-02-24|350.29
#2025-02-25|352.56
#2025-02-26|360.69
#2025-02-27|357.81
#2025-02-28|355.04
#2025-03-03|353.92
#2025-03-04|346.01
#2025-03-05|349.00
#2025-03-06|349.61
#2025-03-07|350.62
#2025-03-10|344.68
#2025-03-11|341.95
#2025-03-12|343.26
#2025-03-13|342.45
#2025-03-14|345.90
#2025-03-17|348.63
#2025-03-18|350.65
#2025-03-19|349.87
#2025-03-20|348.37
#2025-03-21|348.96
#2025-03-24|349.43
#2025-03-25|352.12
#2025-03-26|350.54
#2025-03-27|350.31
#2025-03-28|349.45
#2025-03-31|345.95
#2025-04-01|349.26
#2025-04-02|347.65
#2025-04-03|341.86
#2025-04-04|325.98
#2025-04-07|318.65
#2025-04-08|327.55
#2025-04-09|316.90
#2025-04-10|328.69
#2025-04-11|326.70
#2025-04-14|333.35
#2025-04-15|334.83
#2025-04-16|333.31
#2025-04-17|336.56
#2025-04-18|336.56
#2025-04-21|335.97
#2025-04-22|337.91
#2025-04-23|342.04
#2025-04-24|342.76
#2025-04-25|343.28
#2025-04-28|345.59
#2025-04-29|344.97
#2025-04-30|346.08
#2025-05-01|345.18
#2025-05-02|350.65
#2025-05-05|348.75
#2025-05-06|348.67
#2025-05-07|349.23
#2025-05-08|350.23
#2025-05-09|350.99
#2025-05-12|353.41
#2025-05-13|357.10
#2025-05-14|357.64
#2025-05-15|356.64
#2025-05-16|356.26
#2025-05-19|354.82
#2025-05-20|357.22
#2025-05-21|358.56
#2025-05-22|356.56
#2025-05-23|356.52
#2025-05-26|358.66
#2025-05-27|357.98
#2025-05-28|357.35
#2025-05-29|357.97
#2025-05-30|362.48
#2025-06-02|364.80
#2025-06-03|365.69
#2025-06-04|368.63
#2025-06-05|370.38
#2025-06-06|370.99
#2025-06-09|371.20
#2025-06-10|372.49
#2025-06-11|372.69
#2025-06-12|372.38
#2025-06-13|368.74
#2025-06-16|370.65
#2025-06-17|369.59
#2025-06-18|369.03
#2025-06-19|368.56
#2025-06-20|366.41
#2025-06-23|364.40
#2025-06-24|368.70
#2025-06-25|369.87
#2025-06-26|369.35
#2025-06-27|372.71
#2025-06-30|373.02
#2025-07-01|374.69
#2025-07-02|374.98
#2025-07-03|378.09
#2025-07-04|378.51
#2025-07-07|379.28
#2025-07-08|383.07
#2025-07-09|384.23
#2025-07-10|386.45
#2025-07-11|387.00
#2025-07-14|385.58
#2025-07-15|387.16
#2025-07-16|385.91
#2025-07-17|386.86
#2025-07-18|386.82
#2025-07-21|388.57
#2025-07-22|387.81
#2025-07-23|391.94
#2025-07-24|392.14
#2025-07-25|394.72
#2025-07-28|393.77
#2025-07-29|392.26
#2025-07-30|391.05
#2025-07-31|392.61
#2025-08-01|386.64
#2025-08-04|387.71
#2025-08-05|388.10
#2025-08-06|386.91
#2025-08-07|389.24
#2025-08-08|389.29
#2025-08-11|387.40
#2025-08-12|387.52
#2025-08-13|385.64
#2025-08-14|384.59
#2025-08-15|382.65
#2025-08-18|384.13
#2025-08-19|382.75
#2025-08-20|383.08
#2025-08-21|384.28
#2025-08-22|386.95
#2025-08-25|389.14
#2025-08-26|388.95
#2025-08-27|391.04
#2025-08-28|392.37
#2025-08-29|391.15
#2025-09-01|393.73
#2025-09-02|387.62
#2025-09-03|388.88
#2025-09-04|390.34
#2025-09-05|391.82
#2025-09-08|394.98
#2025-09-09|391.53
#2025-09-10|392.52
#2025-09-11|389.80
#2025-09-12|391.01
#2025-09-15|392.39
#2025-09-16|392.40
#2025-09-17|392.34
#2025-09-18|393.38
#2025-09-19|392.04
#2025-09-22|390.52
#2025-09-23|390.23
#2025-09-24|388.96
#2025-09-25|389.38
#2025-09-26|390.87
#2025-09-29|391.71
#2025-09-30|392.48
#2025-10-01|394.05
#2025-10-02|392.45
#2025-10-03|395.67
#2025-10-06|394.59
#2025-10-07|394.88
#2025-10-08|392.41
#2025-10-09|390.90
#2025-10-10|389.88
#2025-10-13|390.04
#2025-10-14|387.30
#2025-10-15|389.59
#2025-10-16|391.33
#2025-10-17|386.97
#2025-10-20|389.27
#2025-10-21|388.24
#2025-10-22|388.00
#2025-10-23|391.02
#2025-10-24|391.45
#2025-10-27|391.50
#2025-10-28|392.92
#2025-10-29|394.76
#2025-10-30|393.50
#2025-10-31|393.94
#2025-11-03|392.46
#2025-11-04|388.57
#2025-11-05|386.74
#2025-11-06|383.15
#2025-11-07|381.70
#2025-11-10|383.53
#2025-11-11|383.10
#2025-11-12|385.28
#2025-11-13|385.28
#2025-11-14|381.33
#2025-11-17|380.41
#2025-11-18|375.20
#2025-11-19|375.57
#2025-11-20|379.87
#2025-11-21|375.05
#2025-11-24|376.24
#2025-11-25|375.37
#2025-11-26|376.68
#2025-11-27|379.59
#2025-11-28|382.93
#2025-12-01|381.95
#2025-12-02|380.37
#2025-12-03|381.36
#2025-12-04|382.95
#2025-12-05|384.12
#2025-12-08|382.47
#2025-12-09|384.17
#2025-12-10|385.17
#2025-12-11|387.58
#2025-12-12|387.45
#2025-12-15|387.88
#2025-12-16|385.36
#2025-12-17|384.85
#2025-12-18|385.49
#2025-12-19|387.17
#2025-12-22|389.25
#2025-12-23|393.11
#2025-12-24|393.47
#2025-12-25|393.47
#2025-12-26|393.68
#2025-12-29|397.21
#2025-12-30|401.03
#2025-12-31|400.76
#2026-01-01|400.76
#2026-01-02|405.53
#2026-01-05|405.99
#2026-01-06|406.87
#2026-01-07|408.81
#2026-01-08|408.60
#2026-01-09|410.19
#2026-01-12|408.32
#2026-01-13|409.48
#2026-01-14|409.74
#2026-01-15|411.98
#2026-01-16|410.70
#2026-01-19|404.12
#2026-01-20|405.07
#2026-01-21|406.66
#2026-01-22|414.47
#2026-01-23|416.22
#2026-01-26|415.82
#2026-01-27|417.41
#2026-01-28|417.34
#2026-01-29|415.02
#2026-01-30|414.50
#2026-02-02|412.72
#2026-02-03|413.58
#2026-02-04|407.90
#2026-02-05|401.41
#2026-02-06|404.62
#2026-02-09|407.77
#2026-02-10|410.44
#2026-02-11|407.16
#2026-02-12|403.07
#2026-02-13|403.98
#2026-02-16|400.72
#2026-02-17|398.14
#2026-02-18|399.77
#2026-02-19|398.97
#2026-02-20|398.93
#2026-02-23|394.92
#2026-02-24|395.29
#2026-02-25|395.29
#2026-02-26|395.36
#2026-02-27|395.61
#2026-03-02|388.42
#2026-03-03|379.37
#2026-03-04|385.91
#2026-03-05|386.13
#2026-03-06|385.68
#2026-03-09|380.49
#2026-03-10|385.57
#2026-03-11|385.59
#2026-03-12|383.96
#2026-03-13|382.57
#2026-03-16|387.22
#2026-03-17|386.37
#2026-03-18|385.79
#2026-03-19|382.07
#2026-03-20|379.35
#2026-03-23|380.95
#2026-03-24|382.21
#2026-03-25|389.15
#2026-03-26|385.08
#2026-03-27|379.79
#2026-03-30|380.44
#2026-03-31|384.86
#2026-04-01|390.92
#2026-04-02|389.47