Table Data - OMX Nordic Small Cap Danish Krone Price Index
| Title | OMX Nordic Small Cap Danish Krone Price Index |
|---|---|
| Series ID | NASDAQOMXNSCDKKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-03-31 |
| Last Updated | 2026-03-31 10:58 PM CDT |
| Notes | For more information about this series, see: OMXNSCDKKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 174.51 |
| 2008-11-18 | 171.03 |
| 2008-11-19 | 168.05 |
| 2008-11-20 | 161.66 |
| 2008-11-21 | . |
| 2008-11-24 | 163.73 |
| 2008-11-25 | 163.02 |
| 2008-11-26 | 160.98 |
| 2008-11-27 | . |
| 2008-11-28 | 161.53 |
| 2008-12-01 | 157.76 |
| 2008-12-02 | 156.88 |
| 2008-12-03 | 156.26 |
| 2008-12-04 | 155.57 |
| 2008-12-05 | 152.51 |
| 2008-12-08 | 155.51 |
| 2008-12-09 | 155.27 |
| 2008-12-10 | 154.08 |
| 2008-12-11 | . |
| 2008-12-12 | 150.69 |
| 2008-12-15 | 147.61 |
| 2008-12-16 | 145.85 |
| 2008-12-17 | 145.73 |
| 2008-12-18 | 145.71 |
| 2008-12-19 | 144.31 |
| 2008-12-22 | 142.64 |
| 2008-12-23 | 142.27 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 143.03 |
| 2008-12-30 | 145.07 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 151.43 |
| 2009-01-05 | 155.10 |
| 2009-01-06 | 156.54 |
| 2009-01-07 | 156.79 |
| 2009-01-08 | 154.96 |
| 2009-01-09 | 157.10 |
| 2009-01-12 | 157.88 |
| 2009-01-13 | 156.69 |
| 2009-01-14 | 153.09 |
| 2009-01-15 | 153.58 |
| 2009-01-16 | 155.25 |
| 2009-01-19 | . |
| 2009-01-20 | 154.51 |
| 2009-01-21 | 155.28 |
| 2009-01-22 | 155.27 |
| 2009-01-23 | 155.29 |
| 2009-01-26 | 156.80 |
| 2009-01-27 | 155.73 |
| 2009-01-28 | 158.04 |
| 2009-01-29 | 157.59 |
| 2009-01-30 | 158.17 |
| 2009-02-02 | 156.13 |
| 2009-02-03 | 156.15 |
| 2009-02-04 | 158.37 |
| 2009-02-05 | 157.86 |
| 2009-02-06 | 159.92 |
| 2009-02-09 | 161.98 |
| 2009-02-10 | 161.11 |
| 2009-02-11 | 159.00 |
| 2009-02-12 | 158.42 |
| 2009-02-13 | 159.16 |
| 2009-02-16 | . |
| 2009-02-17 | 156.15 |
| 2009-02-18 | 156.32 |
| 2009-02-19 | 155.99 |
| 2009-02-20 | 153.80 |
| 2009-02-23 | 152.71 |
| 2009-02-24 | 149.61 |
| 2009-02-25 | 149.68 |
| 2009-02-26 | 150.36 |
| 2009-02-27 | 149.26 |
| 2009-03-02 | 146.17 |
| 2009-03-03 | 144.83 |
| 2009-03-04 | 146.05 |
| 2009-03-05 | 143.77 |
| 2009-03-06 | 142.65 |
| 2009-03-09 | . |
| 2009-03-10 | 143.57 |
| 2009-03-11 | 145.41 |
| 2009-03-12 | 145.60 |
| 2009-03-13 | 146.36 |
| 2009-03-16 | 148.73 |
| 2009-03-17 | 147.92 |
| 2009-03-18 | 148.25 |
| 2009-03-19 | 149.31 |
| 2009-03-20 | 148.17 |
| 2009-03-23 | 148.80 |
| 2009-03-24 | 148.69 |
| 2009-03-25 | 149.65 |
| 2009-03-26 | 149.90 |
| 2009-03-27 | 149.21 |
| 2009-03-30 | 147.53 |
| 2009-03-31 | 147.20 |
| 2009-04-01 | 147.95 |
| 2009-04-02 | 150.27 |
| 2009-04-03 | 150.95 |
| 2009-04-06 | 152.39 |
| 2009-04-07 | 151.95 |
| 2009-04-08 | 152.46 |
| 2009-04-09 | 154.06 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 156.88 |
| 2009-04-15 | 156.68 |
| 2009-04-16 | 157.34 |
| 2009-04-17 | 159.71 |
| 2009-04-20 | 157.60 |
| 2009-04-21 | 157.19 |
| 2009-04-22 | 159.75 |
| 2009-04-23 | 160.31 |
| 2009-04-24 | 162.45 |
| 2009-04-27 | 163.80 |
| 2009-04-28 | 162.27 |
| 2009-04-29 | 163.28 |
| 2009-04-30 | 164.97 |
| 2009-05-01 | . |
| 2009-05-04 | 168.77 |
| 2009-05-05 | 169.83 |
| 2009-05-06 | 173.38 |
| 2009-05-07 | 174.94 |
| 2009-05-08 | 176.55 |
| 2009-05-11 | 175.04 |
| 2009-05-12 | 173.91 |
| 2009-05-13 | 171.39 |
| 2009-05-14 | 171.10 |
| 2009-05-15 | 173.62 |
| 2009-05-18 | 175.67 |
| 2009-05-19 | 177.83 |
| 2009-05-20 | 179.64 |
| 2009-05-21 | . |
| 2009-05-22 | 178.79 |
| 2009-05-25 | . |
| 2009-05-26 | 177.77 |
| 2009-05-27 | 177.37 |
| 2009-05-28 | 176.29 |
| 2009-05-29 | 177.44 |
| 2009-06-01 | 179.99 |
| 2009-06-02 | 178.46 |
| 2009-06-03 | 175.37 |
| 2009-06-04 | 175.95 |
| 2009-06-05 | 176.01 |
| 2009-06-08 | 175.00 |
| 2009-06-09 | 175.09 |
| 2009-06-10 | 176.88 |
| 2009-06-11 | 176.35 |
| 2009-06-12 | 177.17 |
| 2009-06-15 | 175.20 |
| 2009-06-16 | 174.44 |
| 2009-06-17 | 171.34 |
| 2009-06-18 | 171.49 |
| 2009-06-19 | 171.37 |
| 2009-06-22 | 168.55 |
| 2009-06-23 | 166.60 |
| 2009-06-24 | 168.36 |
| 2009-06-25 | 167.47 |
| 2009-06-26 | 168.96 |
| 2009-06-29 | 170.04 |
| 2009-06-30 | 170.57 |
| 2009-07-01 | 172.63 |
| 2009-07-02 | 170.52 |
| 2009-07-03 | . |
| 2009-07-06 | 168.28 |
| 2009-07-07 | 167.31 |
| 2009-07-08 | 166.33 |
| 2009-07-09 | 166.46 |
| 2009-07-10 | 166.02 |
| 2009-07-13 | 165.88 |
| 2009-07-14 | 165.85 |
| 2009-07-15 | 167.19 |
| 2009-07-16 | 167.09 |
| 2009-07-17 | 167.23 |
| 2009-07-20 | 168.20 |
| 2009-07-21 | 170.24 |
| 2009-07-22 | 170.53 |
| 2009-07-23 | 172.46 |
| 2009-07-24 | 173.78 |
| 2009-07-27 | 173.83 |
| 2009-07-28 | 173.86 |
| 2009-07-29 | 174.73 |
| 2009-07-30 | 176.16 |
| 2009-07-31 | 177.15 |
| 2009-08-03 | 179.87 |
| 2009-08-04 | 179.91 |
| 2009-08-05 | 181.52 |
| 2009-08-06 | 182.03 |
| 2009-08-07 | 183.63 |
| 2009-08-10 | 183.03 |
| 2009-08-11 | 181.49 |
| 2009-08-12 | 183.71 |
| 2009-08-13 | 185.71 |
| 2009-08-14 | 185.04 |
| 2009-08-17 | 184.23 |
| 2009-08-18 | 185.29 |
| 2009-08-19 | 183.82 |
| 2009-08-20 | 185.47 |
| 2009-08-21 | 188.05 |
| 2009-08-24 | 189.37 |
| 2009-08-25 | 190.73 |
| 2009-08-26 | 191.17 |
| 2009-08-27 | 191.35 |
| 2009-08-28 | 192.69 |
| 2009-08-31 | 191.33 |
| 2009-09-01 | 190.18 |
| 2009-09-02 | 186.93 |
| 2009-09-03 | 188.85 |
| 2009-09-04 | 191.44 |
| 2009-09-07 | . |
| 2009-09-08 | 195.00 |
| 2009-09-09 | 195.20 |
| 2009-09-10 | 195.84 |
| 2009-09-11 | 197.46 |
| 2009-09-14 | 196.43 |
| 2009-09-15 | 197.93 |
| 2009-09-16 | 199.87 |
| 2009-09-17 | 200.95 |
| 2009-09-18 | 201.08 |
| 2009-09-21 | 200.17 |
| 2009-09-22 | 201.79 |
| 2009-09-23 | 201.77 |
| 2009-09-24 | 199.68 |
| 2009-09-25 | 199.49 |
| 2009-09-28 | 199.59 |
| 2009-09-29 | 199.07 |
| 2009-09-30 | 199.25 |
| 2009-10-01 | 197.24 |
| 2009-10-02 | 194.35 |
| 2009-10-05 | 194.71 |
| 2009-10-06 | 197.77 |
| 2009-10-07 | 196.18 |
| 2009-10-08 | 197.22 |
| 2009-10-09 | 197.90 |
| 2009-10-12 | 198.51 |
| 2009-10-13 | 197.93 |
| 2009-10-14 | 199.59 |
| 2009-10-15 | 199.07 |
| 2009-10-16 | 198.80 |
| 2009-10-19 | 198.99 |
| 2009-10-20 | 198.99 |
| 2009-10-21 | 198.88 |
| 2009-10-22 | 197.76 |
| 2009-10-23 | 197.77 |
| 2009-10-26 | 196.90 |
| 2009-10-27 | 194.92 |
| 2009-10-28 | 192.02 |
| 2009-10-29 | 193.19 |
| 2009-10-30 | 194.01 |
| 2009-11-02 | 193.76 |
| 2009-11-03 | 191.61 |
| 2009-11-04 | 192.67 |
| 2009-11-05 | 193.91 |
| 2009-11-06 | 194.30 |
| 2009-11-09 | 197.39 |
| 2009-11-10 | 197.74 |
| 2009-11-11 | 199.19 |
| 2009-11-12 | 199.23 |
| 2009-11-13 | 199.84 |
| 2009-11-16 | 201.51 |
| 2009-11-17 | 200.14 |
| 2009-11-18 | 200.23 |
| 2009-11-19 | 198.21 |
| 2009-11-20 | 197.70 |
| 2009-11-23 | 198.52 |
| 2009-11-24 | 197.22 |
| 2009-11-25 | 197.15 |
| 2009-11-26 | . |
| 2009-11-27 | 196.62 |
| 2009-11-30 | 195.63 |
| 2009-12-01 | 197.71 |
| 2009-12-02 | 198.67 |
| 2009-12-03 | 199.01 |
| 2009-12-04 | 199.49 |
| 2009-12-07 | 198.87 |
| 2009-12-08 | 197.33 |
| 2009-12-09 | 197.07 |
| 2009-12-10 | 197.52 |
| 2009-12-11 | 198.44 |
| 2009-12-14 | 199.12 |
| 2009-12-15 | 198.21 |
| 2009-12-16 | 197.77 |
| 2009-12-17 | 197.38 |
| 2009-12-18 | 197.71 |
| 2009-12-21 | 197.20 |
| 2009-12-22 | 196.38 |
| 2009-12-23 | 197.50 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 198.65 |
| 2009-12-29 | 199.97 |
| 2009-12-30 | 201.87 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 206.55 |
| 2010-01-05 | 207.78 |
| 2010-01-06 | . |
| 2010-01-07 | 210.09 |
| 2010-01-08 | 211.15 |
| 2010-01-11 | 213.30 |
| 2010-01-12 | 212.04 |
| 2010-01-13 | 212.94 |
| 2010-01-14 | 214.18 |
| 2010-01-15 | 215.08 |
| 2010-01-18 | . |
| 2010-01-19 | 218.11 |
| 2010-01-20 | 216.83 |
| 2010-01-21 | 216.33 |
| 2010-01-22 | 214.02 |
| 2010-01-25 | 213.65 |
| 2010-01-26 | 212.73 |
| 2010-01-27 | 213.02 |
| 2010-01-28 | 213.34 |
| 2010-01-29 | 214.28 |
| 2010-02-01 | 215.57 |
| 2010-02-02 | 216.63 |
| 2010-02-03 | 217.44 |
| 2010-02-04 | 216.15 |
| 2010-02-05 | 214.21 |
| 2010-02-08 | 213.57 |
| 2010-02-09 | 212.85 |
| 2010-02-10 | 213.80 |
| 2010-02-11 | 214.88 |
| 2010-02-12 | 213.86 |
| 2010-02-15 | . |
| 2010-02-16 | 212.86 |
| 2010-02-17 | 215.77 |
| 2010-02-18 | 216.15 |
| 2010-02-19 | 216.28 |
| 2010-02-22 | 217.41 |
| 2010-02-23 | 216.08 |
| 2010-02-24 | 216.90 |
| 2010-02-25 | 216.07 |
| 2010-02-26 | 217.99 |
| 2010-03-01 | 218.68 |
| 2010-03-02 | 219.92 |
| 2010-03-03 | 220.82 |
| 2010-03-04 | 222.28 |
| 2010-03-05 | 224.57 |
| 2010-03-08 | 225.23 |
| 2010-03-09 | 225.36 |
| 2010-03-10 | 226.00 |
| 2010-03-11 | 227.02 |
| 2010-03-12 | 228.95 |
| 2010-03-15 | 229.32 |
| 2010-03-16 | 231.04 |
| 2010-03-17 | 231.83 |
| 2010-03-18 | 231.71 |
| 2010-03-19 | 232.62 |
| 2010-03-22 | 233.37 |
| 2010-03-23 | 233.99 |
| 2010-03-24 | 234.10 |
| 2010-03-25 | 236.67 |
| 2010-03-26 | 236.62 |
| 2010-03-29 | 235.99 |
| 2010-03-30 | 236.30 |
| 2010-03-31 | 237.34 |
| 2010-04-01 | 238.31 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 240.54 |
| 2010-04-07 | 240.71 |
| 2010-04-08 | 240.99 |
| 2010-04-09 | 241.84 |
| 2010-04-12 | 241.59 |
| 2010-04-13 | 241.12 |
| 2010-04-14 | 242.42 |
| 2010-04-15 | 243.62 |
| 2010-04-16 | 241.95 |
| 2010-04-19 | 240.68 |
| 2010-04-20 | 243.04 |
| 2010-04-21 | 242.55 |
| 2010-04-22 | 240.31 |
| 2010-04-23 | 242.71 |
| 2010-04-26 | 243.82 |
| 2010-04-27 | 240.29 |
| 2010-04-28 | 236.63 |
| 2010-04-29 | 237.52 |
| 2010-04-30 | 237.49 |
| 2010-05-03 | 238.20 |
| 2010-05-04 | 234.72 |
| 2010-05-05 | 228.14 |
| 2010-05-06 | 223.57 |
| 2010-05-07 | 212.77 |
| 2010-05-10 | 224.65 |
| 2010-05-11 | 221.61 |
| 2010-05-12 | 226.20 |
| 2010-05-13 | . |
| 2010-05-14 | 225.40 |
| 2010-05-17 | 223.09 |
| 2010-05-18 | 225.19 |
| 2010-05-19 | 220.57 |
| 2010-05-20 | 215.08 |
| 2010-05-21 | 215.14 |
| 2010-05-24 | 217.72 |
| 2010-05-25 | 210.55 |
| 2010-05-26 | 217.75 |
| 2010-05-27 | 220.39 |
| 2010-05-28 | 220.63 |
| 2010-05-31 | . |
| 2010-06-01 | 222.16 |
| 2010-06-02 | 223.70 |
| 2010-06-03 | 226.46 |
| 2010-06-04 | 224.29 |
| 2010-06-07 | 221.56 |
| 2010-06-08 | 220.13 |
| 2010-06-09 | 221.15 |
| 2010-06-10 | 222.76 |
| 2010-06-11 | 222.40 |
| 2010-06-14 | 223.45 |
| 2010-06-15 | 223.61 |
| 2010-06-16 | 222.57 |
| 2010-06-17 | 223.52 |
| 2010-06-18 | 224.66 |
| 2010-06-21 | 225.04 |
| 2010-06-22 | 225.37 |
| 2010-06-23 | 224.31 |
| 2010-06-24 | 222.61 |
| 2010-06-25 | 222.84 |
| 2010-06-28 | 221.64 |
| 2010-06-29 | 218.40 |
| 2010-06-30 | 218.62 |
| 2010-07-01 | 213.73 |
| 2010-07-02 | 215.58 |
| 2010-07-05 | 215.35 |
| 2010-07-06 | 217.19 |
| 2010-07-07 | 216.84 |
| 2010-07-08 | 218.13 |
| 2010-07-09 | 219.99 |
| 2010-07-12 | 221.50 |
| 2010-07-13 | 222.27 |
| 2010-07-14 | 222.63 |
| 2010-07-15 | 221.92 |
| 2010-07-16 | 220.27 |
| 2010-07-19 | 219.49 |
| 2010-07-20 | 218.79 |
| 2010-07-21 | 220.46 |
| 2010-07-22 | 221.08 |
| 2010-07-23 | 220.63 |
| 2010-07-26 | 221.37 |
| 2010-07-27 | 222.26 |
| 2010-07-28 | 222.98 |
| 2010-07-29 | 223.78 |
| 2010-07-30 | 224.53 |
| 2010-08-02 | 226.91 |
| 2010-08-03 | 226.82 |
| 2010-08-04 | 227.19 |
| 2010-08-05 | 227.95 |
| 2010-08-06 | 227.95 |
| 2010-08-09 | 228.90 |
| 2010-08-10 | 227.50 |
| 2010-08-11 | 224.92 |
| 2010-08-12 | 223.51 |
| 2010-08-13 | 223.44 |
| 2010-08-16 | 223.64 |
| 2010-08-17 | 225.75 |
| 2010-08-18 | 224.92 |
| 2010-08-19 | 223.69 |
| 2010-08-20 | 222.69 |
| 2010-08-23 | 222.30 |
| 2010-08-24 | 217.92 |
| 2010-08-25 | 215.75 |
| 2010-08-26 | 218.14 |
| 2010-08-27 | 218.17 |
| 2010-08-30 | 217.90 |
| 2010-08-31 | 217.29 |
| 2010-09-01 | 220.06 |
| 2010-09-02 | 220.42 |
| 2010-09-03 | 221.32 |
| 2010-09-06 | 222.45 |
| 2010-09-07 | 221.86 |
| 2010-09-08 | 223.53 |
| 2010-09-09 | 224.37 |
| 2010-09-10 | 225.71 |
| 2010-09-13 | 227.40 |
| 2010-09-14 | 228.05 |
| 2010-09-15 | 227.60 |
| 2010-09-16 | 227.97 |
| 2010-09-17 | 228.85 |
| 2010-09-20 | 230.58 |
| 2010-09-21 | 231.53 |
| 2010-09-22 | 231.21 |
| 2010-09-23 | 230.42 |
| 2010-09-24 | 232.31 |
| 2010-09-27 | 232.08 |
| 2010-09-28 | 232.65 |
| 2010-09-29 | 233.57 |
| 2010-09-30 | 234.64 |
| 2010-10-01 | 233.94 |
| 2010-10-04 | 232.93 |
| 2010-10-05 | 233.99 |
| 2010-10-06 | 234.16 |
| 2010-10-07 | 234.57 |
| 2010-10-08 | 233.74 |
| 2010-10-11 | 235.34 |
| 2010-10-12 | 235.67 |
| 2010-10-13 | 237.89 |
| 2010-10-14 | 238.01 |
| 2010-10-15 | 237.66 |
| 2010-10-18 | 237.71 |
| 2010-10-19 | 236.19 |
| 2010-10-20 | 237.10 |
| 2010-10-21 | 237.80 |
| 2010-10-22 | 238.76 |
| 2010-10-25 | 238.55 |
| 2010-10-26 | 236.84 |
| 2010-10-27 | 235.89 |
| 2010-10-28 | 235.43 |
| 2010-10-29 | 235.23 |
| 2010-11-01 | 235.48 |
| 2010-11-02 | 235.89 |
| 2010-11-03 | 235.20 |
| 2010-11-04 | 236.96 |
| 2010-11-05 | 236.97 |
| 2010-11-08 | 236.73 |
| 2010-11-09 | 237.01 |
| 2010-11-10 | 237.36 |
| 2010-11-11 | 236.43 |
| 2010-11-12 | 235.08 |
| 2010-11-15 | 235.93 |
| 2010-11-16 | 232.63 |
| 2010-11-17 | 233.32 |
| 2010-11-18 | 234.88 |
| 2010-11-19 | 234.37 |
| 2010-11-22 | 233.65 |
| 2010-11-23 | 231.71 |
| 2010-11-24 | 234.54 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 233.87 |
| 2010-11-30 | 235.08 |
| 2010-12-01 | 236.66 |
| 2010-12-02 | 237.46 |
| 2010-12-03 | 237.97 |
| 2010-12-06 | 238.74 |
| 2010-12-07 | 239.26 |
| 2010-12-08 | 238.99 |
| 2010-12-09 | 239.84 |
| 2010-12-10 | 241.13 |
| 2010-12-13 | 241.63 |
| 2010-12-14 | 242.55 |
| 2010-12-15 | 244.19 |
| 2010-12-16 | 245.69 |
| 2010-12-17 | 246.24 |
| 2010-12-20 | 246.04 |
| 2010-12-21 | 248.14 |
| 2010-12-22 | 248.10 |
| 2010-12-23 | 249.73 |
| 2010-12-24 | . |
| 2010-12-27 | 249.51 |
| 2010-12-28 | 249.93 |
| 2010-12-29 | 251.43 |
| 2010-12-30 | 252.42 |
| 2010-12-31 | . |
| 2011-01-03 | 256.36 |
| 2011-01-04 | 256.80 |
| 2011-01-05 | 257.08 |
| 2011-01-06 | 257.01 |
| 2011-01-07 | 258.16 |
| 2011-01-10 | 259.14 |
| 2011-01-11 | 261.51 |
| 2011-01-12 | 263.12 |
| 2011-01-13 | 262.47 |
| 2011-01-14 | 263.89 |
| 2011-01-17 | 264.94 |
| 2011-01-18 | 265.66 |
| 2011-01-19 | 264.28 |
| 2011-01-20 | 262.29 |
| 2011-01-21 | 263.37 |
| 2011-01-24 | 262.59 |
| 2011-01-25 | 262.27 |
| 2011-01-26 | 264.45 |
| 2011-01-27 | 265.12 |
| 2011-01-28 | 265.18 |
| 2011-01-31 | 265.44 |
| 2011-02-01 | 264.77 |
| 2011-02-02 | 262.02 |
| 2011-02-03 | 262.43 |
| 2011-02-04 | 264.13 |
| 2011-02-07 | 264.51 |
| 2011-02-08 | 263.32 |
| 2011-02-09 | 262.77 |
| 2011-02-10 | 261.66 |
| 2011-02-11 | 261.13 |
| 2011-02-14 | 260.90 |
| 2011-02-15 | 260.44 |
| 2011-02-16 | 261.77 |
| 2011-02-17 | 260.37 |
| 2011-02-18 | 260.38 |
| 2011-02-21 | . |
| 2011-02-22 | 258.97 |
| 2011-02-23 | 255.63 |
| 2011-02-24 | 255.82 |
| 2011-02-25 | 256.68 |
| 2011-02-28 | 259.75 |
| 2011-03-01 | 260.80 |
| 2011-03-02 | 260.28 |
| 2011-03-03 | 262.82 |
| 2011-03-04 | 264.06 |
| 2011-03-07 | 266.43 |
| 2011-03-08 | 265.08 |
| 2011-03-09 | 265.91 |
| 2011-03-10 | 263.56 |
| 2011-03-11 | 261.28 |
| 2011-03-14 | 257.69 |
| 2011-03-15 | 251.83 |
| 2011-03-16 | 252.00 |
| 2011-03-17 | 253.53 |
| 2011-03-18 | 257.44 |
| 2011-03-21 | 259.44 |
| 2011-03-22 | 258.95 |
| 2011-03-23 | 259.61 |
| 2011-03-24 | 259.72 |
| 2011-03-25 | 258.97 |
| 2011-03-28 | 260.26 |
| 2011-03-29 | . |
| 2011-03-30 | 263.15 |
| 2011-03-31 | 262.74 |
| 2011-04-01 | 261.71 |
| 2011-04-04 | 263.10 |
| 2011-04-05 | 263.50 |
| 2011-04-06 | 264.06 |
| 2011-04-07 | 263.64 |
| 2011-04-08 | 265.61 |
| 2011-04-11 | 264.98 |
| 2011-04-12 | 262.18 |
| 2011-04-13 | 264.08 |
| 2011-04-14 | 264.23 |
| 2011-04-15 | 263.78 |
| 2011-04-18 | 260.74 |
| 2011-04-19 | 261.35 |
| 2011-04-20 | 263.05 |
| 2011-04-21 | 263.64 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 262.65 |
| 2011-04-27 | 263.53 |
| 2011-04-28 | 263.62 |
| 2011-04-29 | 264.28 |
| 2011-05-02 | 265.74 |
| 2011-05-03 | 264.62 |
| 2011-05-04 | 261.41 |
| 2011-05-05 | 260.45 |
| 2011-05-06 | 261.11 |
| 2011-05-09 | 260.36 |
| 2011-05-10 | 260.96 |
| 2011-05-11 | 261.00 |
| 2011-05-12 | 259.48 |
| 2011-05-13 | 260.27 |
| 2011-05-16 | 259.51 |
| 2011-05-17 | 258.18 |
| 2011-05-18 | 259.15 |
| 2011-05-19 | 260.29 |
| 2011-05-20 | 260.65 |
| 2011-05-23 | 258.46 |
| 2011-05-24 | 258.23 |
| 2011-05-25 | 257.97 |
| 2011-05-26 | 257.47 |
| 2011-05-27 | 258.16 |
| 2011-05-30 | . |
| 2011-05-31 | 257.82 |
| 2011-06-01 | 257.02 |
| 2011-06-02 | . |
| 2011-06-03 | 254.57 |
| 2011-06-06 | . |
| 2011-06-07 | 251.89 |
| 2011-06-08 | 248.51 |
| 2011-06-09 | 248.96 |
| 2011-06-10 | 246.89 |
| 2011-06-13 | 244.92 |
| 2011-06-14 | 244.14 |
| 2011-06-15 | 241.97 |
| 2011-06-16 | 237.09 |
| 2011-06-17 | 238.18 |
| 2011-06-20 | 234.74 |
| 2011-06-21 | 236.45 |
| 2011-06-22 | 236.15 |
| 2011-06-23 | 232.46 |
| 2011-06-24 | 232.26 |
| 2011-06-27 | 232.44 |
| 2011-06-28 | 233.34 |
| 2011-06-29 | 237.65 |
| 2011-06-30 | 241.15 |
| 2011-07-01 | 241.43 |
| 2011-07-04 | . |
| 2011-07-05 | 243.71 |
| 2011-07-06 | 242.31 |
| 2011-07-07 | 243.53 |
| 2011-07-08 | 241.53 |
| 2011-07-11 | 238.21 |
| 2011-07-12 | 235.67 |
| 2011-07-13 | 237.34 |
| 2011-07-14 | 235.06 |
| 2011-07-15 | 233.72 |
| 2011-07-18 | 229.94 |
| 2011-07-19 | 230.80 |
| 2011-07-20 | 233.62 |
| 2011-07-21 | 234.40 |
| 2011-07-22 | 235.87 |
| 2011-07-25 | 236.44 |
| 2011-07-26 | 235.64 |
| 2011-07-27 | 234.68 |
| 2011-07-28 | 233.61 |
| 2011-07-29 | 233.70 |
| 2011-08-01 | 233.34 |
| 2011-08-02 | 228.05 |
| 2011-08-03 | 220.42 |
| 2011-08-04 | 212.91 |
| 2011-08-05 | 208.41 |
| 2011-08-08 | 199.64 |
| 2011-08-09 | 201.39 |
| 2011-08-10 | 202.55 |
| 2011-08-11 | 205.60 |
| 2011-08-12 | 209.89 |
| 2011-08-15 | 213.44 |
| 2011-08-16 | 213.12 |
| 2011-08-17 | 214.08 |
| 2011-08-18 | 206.58 |
| 2011-08-19 | 205.40 |
| 2011-08-22 | 207.01 |
| 2011-08-23 | 208.63 |
| 2011-08-24 | 209.92 |
| 2011-08-25 | 209.24 |
| 2011-08-26 | 207.61 |
| 2011-08-29 | 209.57 |
| 2011-08-30 | 209.37 |
| 2011-08-31 | 212.87 |
| 2011-09-01 | 212.43 |
| 2011-09-02 | 210.18 |
| 2011-09-05 | 205.67 |
| 2011-09-06 | 205.33 |
| 2011-09-07 | 207.69 |
| 2011-09-08 | 209.02 |
| 2011-09-09 | 206.98 |
| 2011-09-12 | 200.49 |
| 2011-09-13 | 199.97 |
| 2011-09-14 | 200.48 |
| 2011-09-15 | 203.55 |
| 2011-09-16 | 204.23 |
| 2011-09-19 | 201.70 |
| 2011-09-20 | 203.53 |
| 2011-09-21 | 202.81 |
| 2011-09-22 | 197.35 |
| 2011-09-23 | 194.81 |
| 2011-09-26 | 194.49 |
| 2011-09-27 | 199.69 |
| 2011-09-28 | 198.11 |
| 2011-09-29 | 198.36 |
| 2011-09-30 | 198.14 |
| 2011-10-03 | 197.82 |
| 2011-10-04 | 194.47 |
| 2011-10-05 | 195.43 |
| 2011-10-06 | 196.79 |
| 2011-10-07 | 197.48 |
| 2011-10-10 | 198.52 |
| 2011-10-11 | 198.59 |
| 2011-10-12 | 199.69 |
| 2011-10-13 | 198.38 |
| 2011-10-14 | 199.72 |
| 2011-10-17 | 200.30 |
| 2011-10-18 | 199.43 |
| 2011-10-19 | 199.85 |
| 2011-10-20 | 199.06 |
| 2011-10-21 | 200.11 |
| 2011-10-24 | 201.11 |
| 2011-10-25 | 201.29 |
| 2011-10-26 | 201.95 |
| 2011-10-27 | 206.53 |
| 2011-10-28 | 206.92 |
| 2011-10-31 | 206.34 |
| 2011-11-01 | 201.02 |
| 2011-11-02 | 202.53 |
| 2011-11-03 | 203.75 |
| 2011-11-04 | 203.52 |
| 2011-11-07 | 203.95 |
| 2011-11-08 | 204.32 |
| 2011-11-09 | 202.53 |
| 2011-11-10 | 201.63 |
| 2011-11-11 | 203.37 |
| 2011-11-14 | 203.23 |
| 2011-11-15 | 201.85 |
| 2011-11-16 | 201.26 |
| 2011-11-17 | 199.99 |
| 2011-11-18 | 198.98 |
| 2011-11-21 | 195.36 |
| 2011-11-22 | 194.54 |
| 2011-11-23 | 192.96 |
| 2011-11-24 | 192.35 |
| 2011-11-25 | 192.23 |
| 2011-11-28 | 194.43 |
| 2011-11-29 | 194.85 |
| 2011-11-30 | 198.31 |
| 2011-12-01 | 197.21 |
| 2011-12-02 | 198.38 |
| 2011-12-05 | 199.39 |
| 2011-12-06 | 198.96 |
| 2011-12-07 | 198.33 |
| 2011-12-08 | 196.63 |
| 2011-12-09 | 197.24 |
| 2011-12-12 | 195.08 |
| 2011-12-13 | 194.77 |
| 2011-12-14 | 193.18 |
| 2011-12-15 | 193.32 |
| 2011-12-16 | 194.03 |
| 2011-12-19 | 193.63 |
| 2011-12-20 | 194.72 |
| 2011-12-21 | 194.69 |
| 2011-12-22 | 195.78 |
| 2011-12-23 | 196.57 |
| 2011-12-26 | . |
| 2011-12-27 | 196.46 |
| 2011-12-28 | 197.03 |
| 2011-12-29 | 196.90 |
| 2011-12-30 | 199.26 |
| 2012-01-02 | 202.36 |
| 2012-01-03 | 205.12 |
| 2012-01-04 | 205.33 |
| 2012-01-05 | 206.01 |
| 2012-01-06 | 206.66 |
| 2012-01-09 | 206.29 |
| 2012-01-10 | 208.32 |
| 2012-01-11 | 209.25 |
| 2012-01-12 | 209.94 |
| 2012-01-13 | 210.02 |
| 2012-01-16 | 210.93 |
| 2012-01-17 | 212.83 |
| 2012-01-18 | 213.62 |
| 2012-01-19 | 215.00 |
| 2012-01-20 | 214.91 |
| 2012-01-23 | 216.60 |
| 2012-01-24 | 214.94 |
| 2012-01-25 | 214.47 |
| 2012-01-26 | 215.74 |
| 2012-01-27 | 216.04 |
| 2012-01-30 | 215.54 |
| 2012-01-31 | 215.63 |
| 2012-02-01 | 218.22 |
| 2012-02-02 | 219.83 |
| 2012-02-03 | 221.96 |
| 2012-02-06 | 222.50 |
| 2012-02-07 | 222.01 |
| 2012-02-08 | 222.62 |
| 2012-02-09 | 223.64 |
| 2012-02-10 | 223.82 |
| 2012-02-13 | 225.18 |
| 2012-02-14 | 224.90 |
| 2012-02-15 | 225.80 |
| 2012-02-16 | 224.97 |
| 2012-02-17 | 225.66 |
| 2012-02-20 | 227.53 |
| 2012-02-21 | 228.75 |
| 2012-02-22 | 227.76 |
| 2012-02-23 | 227.17 |
| 2012-02-24 | 227.32 |
| 2012-02-27 | 226.31 |
| 2012-02-28 | 226.75 |
| 2012-02-29 | 227.76 |
| 2012-03-01 | 228.32 |
| 2012-03-02 | 229.49 |
| 2012-03-05 | 228.56 |
| 2012-03-06 | 223.93 |
| 2012-03-07 | 224.76 |
| 2012-03-08 | 225.77 |
| 2012-03-09 | 226.57 |
| 2012-03-12 | 226.61 |
| 2012-03-13 | 227.97 |
| 2012-03-14 | 227.65 |
| 2012-03-15 | 227.23 |
| 2012-03-16 | 228.49 |
| 2012-03-19 | 228.86 |
| 2012-03-20 | 226.59 |
| 2012-03-21 | 226.59 |
| 2012-03-22 | 224.28 |
| 2012-03-23 | 223.97 |
| 2012-03-26 | 225.57 |
| 2012-03-27 | 225.71 |
| 2012-03-28 | 225.63 |
| 2012-03-29 | 224.56 |
| 2012-03-30 | 226.82 |
| 2012-04-02 | 227.86 |
| 2012-04-03 | 228.23 |
| 2012-04-04 | 225.47 |
| 2012-04-05 | 225.75 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 222.44 |
| 2012-04-11 | 222.28 |
| 2012-04-12 | 222.94 |
| 2012-04-13 | 223.57 |
| 2012-04-16 | 223.39 |
| 2012-04-17 | 224.49 |
| 2012-04-18 | 223.84 |
| 2012-04-19 | 223.98 |
| 2012-04-20 | 223.35 |
| 2012-04-23 | 219.88 |
| 2012-04-24 | 220.53 |
| 2012-04-25 | 220.73 |
| 2012-04-26 | 219.87 |
| 2012-04-27 | 219.12 |
| 2012-04-30 | 220.18 |
| 2012-05-01 | 220.28 |
| 2012-05-02 | 220.59 |
| 2012-05-03 | 220.05 |
| 2012-05-04 | 217.20 |
| 2012-05-07 | 216.75 |
| 2012-05-08 | 214.70 |
| 2012-05-09 | 214.44 |
| 2012-05-10 | 214.46 |
| 2012-05-11 | 214.21 |
| 2012-05-14 | 211.27 |
| 2012-05-15 | 209.55 |
| 2012-05-16 | 207.18 |
| 2012-05-17 | . |
| 2012-05-18 | 203.39 |
| 2012-05-21 | 204.67 |
| 2012-05-22 | 205.52 |
| 2012-05-23 | 204.53 |
| 2012-05-24 | 205.35 |
| 2012-05-25 | 205.46 |
| 2012-05-28 | 205.32 |
| 2012-05-29 | 205.41 |
| 2012-05-30 | 204.72 |
| 2012-05-31 | 204.00 |
| 2012-06-01 | 200.74 |
| 2012-06-04 | 198.68 |
| 2012-06-05 | 199.37 |
| 2012-06-06 | 199.26 |
| 2012-06-07 | 201.11 |
| 2012-06-08 | 201.64 |
| 2012-06-11 | 201.77 |
| 2012-06-12 | 201.54 |
| 2012-06-13 | 201.13 |
| 2012-06-14 | 200.37 |
| 2012-06-15 | 201.10 |
| 2012-06-18 | 201.85 |
| 2012-06-19 | 202.87 |
| 2012-06-20 | 203.57 |
| 2012-06-21 | 203.48 |
| 2012-06-22 | 203.94 |
| 2012-06-25 | 201.93 |
| 2012-06-26 | 200.74 |
| 2012-06-27 | 201.20 |
| 2012-06-28 | 201.23 |
| 2012-06-29 | 203.40 |
| 2012-07-02 | 204.60 |
| 2012-07-03 | 205.13 |
| 2012-07-04 | 205.54 |
| 2012-07-05 | 206.67 |
| 2012-07-06 | 205.72 |
| 2012-07-09 | 205.54 |
| 2012-07-10 | 206.58 |
| 2012-07-11 | 206.30 |
| 2012-07-12 | 205.84 |
| 2012-07-13 | 205.98 |
| 2012-07-16 | 205.61 |
| 2012-07-17 | 206.89 |
| 2012-07-18 | 208.13 |
| 2012-07-19 | 208.79 |
| 2012-07-20 | 209.40 |
| 2012-07-23 | 207.07 |
| 2012-07-24 | 207.88 |
| 2012-07-25 | 207.08 |
| 2012-07-26 | 207.87 |
| 2012-07-27 | 208.31 |
| 2012-07-30 | 211.04 |
| 2012-07-31 | 210.71 |
| 2012-08-01 | 210.74 |
| 2012-08-02 | 211.45 |
| 2012-08-03 | 211.77 |
| 2012-08-06 | 212.16 |
| 2012-08-07 | 212.14 |
| 2012-08-08 | 213.01 |
| 2012-08-09 | 213.93 |
| 2012-08-10 | 214.46 |
| 2012-08-13 | 214.58 |
| 2012-08-14 | 215.20 |
| 2012-08-15 | 216.22 |
| 2012-08-16 | 214.82 |
| 2012-08-17 | 216.57 |
| 2012-08-20 | 216.45 |
| 2012-08-21 | 216.65 |
| 2012-08-22 | 215.24 |
| 2012-08-23 | 215.21 |
| 2012-08-24 | 215.39 |
| 2012-08-27 | 216.26 |
| 2012-08-28 | 214.70 |
| 2012-08-29 | 213.25 |
| 2012-08-30 | 212.36 |
| 2012-08-31 | 213.43 |
| 2012-09-03 | 211.70 |
| 2012-09-04 | 211.78 |
| 2012-09-05 | 211.39 |
| 2012-09-06 | 211.29 |
| 2012-09-07 | 212.39 |
| 2012-09-10 | 212.35 |
| 2012-09-11 | 212.59 |
| 2012-09-12 | 213.48 |
| 2012-09-13 | 212.61 |
| 2012-09-14 | 213.59 |
#2012-09-17| 212.89
#2012-09-18| 213.02
#2012-09-19| 215.06
#2012-09-20| 214.68
#2012-09-21| 214.30
#2012-09-24| 213.32
#2012-09-25| 212.84
#2012-09-26| 211.55
#2012-09-27| 212.72
#2012-09-28| 213.31
#2012-10-01| 213.02
#2012-10-02| 210.30
#2012-10-03| 209.42
#2012-10-04| 209.49
#2012-10-05| 210.37
#2012-10-08| 209.42
#2012-10-09| 208.46
#2012-10-10| 208.18
#2012-10-11| 206.87
#2012-10-12| 206.84
#2012-10-15| 206.84
#2012-10-16| 206.30
#2012-10-17| 206.45
#2012-10-18| 206.58
#2012-10-19| 206.58
#2012-10-22| 206.25
#2012-10-23| 204.51
#2012-10-24| 203.82
#2012-10-25| 203.98
#2012-10-26| 203.95
#2012-10-29| 203.95
#2012-10-30| 204.66
#2012-10-31| 205.31
#2012-11-01| 205.01
#2012-11-02| 205.61
#2012-11-05| 205.81
#2012-11-06| 206.64
#2012-11-07| 205.52
#2012-11-08| 205.32
#2012-11-09| 204.18
#2012-11-12| 203.25
#2012-11-13| 201.63
#2012-11-14| 201.11
#2012-11-15| 200.31
#2012-11-16| 197.92
#2012-11-19| 199.11
#2012-11-20| 199.19
#2012-11-21| 199.41
#2012-11-22| 200.02
#2012-11-23| 200.37
#2012-11-26| 199.94
#2012-11-27| 198.68
#2012-11-28| 198.48
#2012-11-29| 198.92
#2012-11-30| 199.34
#2012-12-03| 198.68
#2012-12-04| 199.26
#2012-12-05| 199.31
#2012-12-06| 199.61
#2012-12-07| 199.99
#2012-12-10| 199.36
#2012-12-11| 199.91
#2012-12-12| 200.16
#2012-12-13| 199.53
#2012-12-14| 200.26
#2012-12-17| 200.01
#2012-12-18| 200.77
#2012-12-19| 201.80
#2012-12-20| 203.10
#2012-12-21| 203.18
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 203.04
#2012-12-28| 204.95
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 208.58
#2013-01-03| 210.78
#2013-01-04| 212.77
#2013-01-07| 214.80
#2013-01-08| 215.08
#2013-01-09| 214.81
#2013-01-10| 216.19
#2013-01-11| 215.33
#2013-01-14| 215.85
#2013-01-15| 216.04
#2013-01-16| 215.90
#2013-01-17| 216.39
#2013-01-18| 217.01
#2013-01-21| 217.05
#2013-01-22| 217.88
#2013-01-23| 218.36
#2013-01-24| 218.67
#2013-01-25| 219.06
#2013-01-28| 220.15
#2013-01-29| 219.67
#2013-01-30| 219.33
#2013-01-31| 218.34
#2013-02-01| 218.99
#2013-02-04| 218.64
#2013-02-05| 218.37
#2013-02-06| 218.40
#2013-02-07| 217.41
#2013-02-08| 217.72
#2013-02-11| 218.49
#2013-02-12| 218.78
#2013-02-13| 221.35
#2013-02-14| 222.02
#2013-02-15| 222.26
#2013-02-18| 222.65
#2013-02-19| 224.29
#2013-02-20| 225.83
#2013-02-21| 224.15
#2013-02-22| 225.26
#2013-02-25| 224.94
#2013-02-26| 224.80
#2013-02-27| 226.23
#2013-02-28| 230.76
#2013-03-01| 229.03
#2013-03-04| 228.54
#2013-03-05| 230.32
#2013-03-06| 230.35
#2013-03-07| 231.70
#2013-03-08| 232.78
#2013-03-11| 232.13
#2013-03-12| 232.80
#2013-03-13| 232.70
#2013-03-14| 232.57
#2013-03-15| 232.64
#2013-03-18| 233.11
#2013-03-19| 233.06
#2013-03-20| 232.06
#2013-03-21| 231.73
#2013-03-22| 231.29
#2013-03-25| 232.31
#2013-03-26| 233.48
#2013-03-27| 234.06
#2013-03-28| 234.05
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 235.43
#2013-04-03| 234.72
#2013-04-04| 231.88
#2013-04-05| 230.90
#2013-04-08| 230.59
#2013-04-09| 230.77
#2013-04-10| 231.38
#2013-04-11| 232.96
#2013-04-12| 231.95
#2013-04-15| 230.05
#2013-04-16| 228.40
#2013-04-17| 224.69
#2013-04-18| 223.65
#2013-04-19| 224.40
#2013-04-22| 224.39
#2013-04-23| 223.27
#2013-04-24| 223.33
#2013-04-25| 224.11
#2013-04-26| 225.41
#2013-04-29| 225.08
#2013-04-30| 226.64
#2013-05-01| .
#2013-05-02| 225.77
#2013-05-03| 226.37
#2013-05-06| 229.37
#2013-05-07| 228.87
#2013-05-08| 230.17
#2013-05-09| .
#2013-05-10| 230.64
#2013-05-13| 231.52
#2013-05-14| 230.23
#2013-05-15| 231.34
#2013-05-16| 231.47
#2013-05-17| 231.85
#2013-05-20| 231.98
#2013-05-21| 231.91
#2013-05-22| 232.80
#2013-05-23| 228.83
#2013-05-24| 229.89
#2013-05-27| 229.73
#2013-05-28| 231.07
#2013-05-29| 229.82
#2013-05-30| 230.35
#2013-05-31| 230.30
#2013-06-03| 229.11
#2013-06-04| 229.74
#2013-06-05| 227.03
#2013-06-06| 226.11
#2013-06-07| 226.60
#2013-06-10| 227.33
#2013-06-11| 225.75
#2013-06-12| 226.26
#2013-06-13| 226.90
#2013-06-14| 229.44
#2013-06-17| 228.08
#2013-06-18| 227.28
#2013-06-19| 228.79
#2013-06-20| 224.83
#2013-06-21| 223.80
#2013-06-24| 219.11
#2013-06-25| 221.92
#2013-06-26| 222.53
#2013-06-27| 223.11
#2013-06-28| 224.29
#2013-07-01| 225.97
#2013-07-02| 226.08
#2013-07-03| 225.14
#2013-07-04| 227.43
#2013-07-05| 226.33
#2013-07-08| 226.07
#2013-07-09| 226.79
#2013-07-10| 228.15
#2013-07-11| 228.50
#2013-07-12| 228.55
#2013-07-15| 228.81
#2013-07-16| 229.97
#2013-07-17| 230.57
#2013-07-18| 230.88
#2013-07-19| 231.88
#2013-07-22| 231.69
#2013-07-23| 232.09
#2013-07-24| 232.53
#2013-07-25| 232.03
#2013-07-26| 232.57
#2013-07-29| 232.59
#2013-07-30| 231.98
#2013-07-31| 231.92
#2013-08-01| 232.95
#2013-08-02| 233.85
#2013-08-05| 236.30
#2013-08-06| 235.26
#2013-08-07| 235.71
#2013-08-08| 236.20
#2013-08-09| 237.51
#2013-08-12| 238.61
#2013-08-13| 239.10
#2013-08-14| 241.79
#2013-08-15| 240.54
#2013-08-16| 239.95
#2013-08-19| 239.61
#2013-08-20| 240.35
#2013-08-21| 239.44
#2013-08-22| 241.33
#2013-08-23| 242.12
#2013-08-26| 244.08
#2013-08-27| 242.11
#2013-08-28| 242.57
#2013-08-29| 242.41
#2013-08-30| 242.02
#2013-09-02| 244.36
#2013-09-03| 245.37
#2013-09-04| 245.58
#2013-09-05| 246.33
#2013-09-06| 246.66
#2013-09-09| 247.81
#2013-09-10| 250.57
#2013-09-11| 251.67
#2013-09-12| 250.89
#2013-09-13| 251.76
#2013-09-16| 255.88
#2013-09-17| 255.92
#2013-09-18| 258.42
#2013-09-19| 260.32
#2013-09-20| 260.11
#2013-09-23| 257.50
#2013-09-24| 256.83
#2013-09-25| 255.15
#2013-09-26| 255.39
#2013-09-27| 255.25
#2013-09-30| 253.14
#2013-10-01| 254.90
#2013-10-02| 253.73
#2013-10-03| 255.78
#2013-10-04| 254.79
#2013-10-07| 253.98
#2013-10-08| 254.35
#2013-10-09| 252.78
#2013-10-10| 252.88
#2013-10-11| 254.09
#2013-10-14| 254.46
#2013-10-15| 255.90
#2013-10-16| 255.37
#2013-10-17| 257.07
#2013-10-18| 256.77
#2013-10-21| 258.19
#2013-10-22| 257.89
#2013-10-23| 257.87
#2013-10-24| 258.75
#2013-10-25| 259.91
#2013-10-28| 259.45
#2013-10-29| 259.27
#2013-10-30| 259.61
#2013-10-31| 259.66
#2013-11-01| 260.41
#2013-11-04| 263.39
#2013-11-05| 263.03
#2013-11-06| 264.87
#2013-11-07| 266.33
#2013-11-08| 264.98
#2013-11-11| 267.37
#2013-11-12| 264.58
#2013-11-13| 263.25
#2013-11-14| 264.45
#2013-11-15| 264.37
#2013-11-18| 264.55
#2013-11-19| 264.04
#2013-11-20| 262.64
#2013-11-21| 259.72
#2013-11-22| 262.16
#2013-11-25| 264.08
#2013-11-26| 264.76
#2013-11-27| 265.96
#2013-11-28| 268.21
#2013-11-29| 269.23
#2013-12-02| 270.48
#2013-12-03| 268.95
#2013-12-04| 268.44
#2013-12-05| 267.80
#2013-12-06| 268.26
#2013-12-09| 267.26
#2013-12-10| 265.15
#2013-12-11| 264.18
#2013-12-12| 261.34
#2013-12-13| 262.13
#2013-12-16| 261.63
#2013-12-17| 260.43
#2013-12-18| 262.71
#2013-12-19| 263.93
#2013-12-20| 265.78
#2013-12-23| 266.47
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 268.11
#2013-12-30| 271.05
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 274.55
#2014-01-03| 277.57
#2014-01-06| 279.63
#2014-01-07| 282.10
#2014-01-08| 282.45
#2014-01-09| 282.93
#2014-01-10| 284.24
#2014-01-13| 284.32
#2014-01-14| 284.20
#2014-01-15| 286.68
#2014-01-16| 286.81
#2014-01-17| 287.73
#2014-01-20| 288.05
#2014-01-21| 288.82
#2014-01-22| 289.62
#2014-01-23| 287.52
#2014-01-24| 284.40
#2014-01-27| 279.70
#2014-01-28| 281.93
#2014-01-29| 280.10
#2014-01-30| 279.85
#2014-01-31| 279.22
#2014-02-03| 277.67
#2014-02-04| 276.08
#2014-02-05| 277.17
#2014-02-06| 279.10
#2014-02-07| 280.16
#2014-02-10| 283.08
#2014-02-11| 285.61
#2014-02-12| 286.67
#2014-02-13| 286.54
#2014-02-14| 288.27
#2014-02-17| 288.65
#2014-02-18| 288.70
#2014-02-19| 289.78
#2014-02-20| 287.78
#2014-02-21| 289.03
#2014-02-24| 291.10
#2014-02-25| 291.91
#2014-02-26| 292.24
#2014-02-27| 291.00
#2014-02-28| 293.71
#2014-03-03| 283.98
#2014-03-04| 289.64
#2014-03-05| 290.69
#2014-03-06| 290.27
#2014-03-07| 289.47
#2014-03-10| 289.80
#2014-03-11| 289.65
#2014-03-12| 287.80
#2014-03-13| 287.42
#2014-03-14| 284.22
#2014-03-17| 287.29
#2014-03-18| 287.65
#2014-03-19| 287.11
#2014-03-20| 285.61
#2014-03-21| 285.22
#2014-03-24| 283.67
#2014-03-25| 284.05
#2014-03-26| 285.00
#2014-03-27| 284.19
#2014-03-28| 284.10
#2014-03-31| 286.66
#2014-04-01| 288.62
#2014-04-02| 289.37
#2014-04-03| 288.65
#2014-04-04| 289.95
#2014-04-07| 288.68
#2014-04-08| 287.88
#2014-04-09| 288.86
#2014-04-10| 287.56
#2014-04-11| 284.54
#2014-04-14| 281.99
#2014-04-15| 281.51
#2014-04-16| 282.67
#2014-04-17| 282.77
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 284.68
#2014-04-23| 286.40
#2014-04-24| 286.53
#2014-04-25| 285.35
#2014-04-28| 287.10
#2014-04-29| 287.52
#2014-04-30| 288.97
#2014-05-01| 289.74
#2014-05-02| 289.45
#2014-05-05| 289.67
#2014-05-06| 292.42
#2014-05-07| 291.81
#2014-05-08| 292.16
#2014-05-09| 292.09
#2014-05-12| 292.28
#2014-05-13| 293.71
#2014-05-14| 293.61
#2014-05-15| 295.41
#2014-05-16| 293.74
#2014-05-19| 292.79
#2014-05-20| 294.37
#2014-05-21| 294.34
#2014-05-22| 294.81
#2014-05-23| 293.50
#2014-05-26| 295.12
#2014-05-27| 296.17
#2014-05-28| 297.25
#2014-05-29| .
#2014-05-30| 296.13
#2014-06-02| 296.09
#2014-06-03| 295.28
#2014-06-04| 295.68
#2014-06-05| 294.73
#2014-06-06| 296.45
#2014-06-09| 295.60
#2014-06-10| 296.30
#2014-06-11| 295.84
#2014-06-12| 295.98
#2014-06-13| 296.87
#2014-06-16| 294.96
#2014-06-17| 294.78
#2014-06-18| 294.55
#2014-06-19| 294.35
#2014-06-20| 293.75
#2014-06-23| 294.17
#2014-06-24| 293.33
#2014-06-25| 291.43
#2014-06-26| 291.56
#2014-06-27| 292.63
#2014-06-30| 292.37
#2014-07-01| 292.87
#2014-07-02| 294.75
#2014-07-03| 294.72
#2014-07-04| 294.13
#2014-07-07| 294.20
#2014-07-08| 292.87
#2014-07-09| 293.45
#2014-07-10| 291.47
#2014-07-11| 292.61
#2014-07-14| 294.91
#2014-07-15| 292.86
#2014-07-16| 292.25
#2014-07-17| 292.75
#2014-07-18| 290.73
#2014-07-21| 290.60
#2014-07-22| 291.85
#2014-07-23| 292.33
#2014-07-24| 292.77
#2014-07-25| 294.44
#2014-07-28| 294.38
#2014-07-29| 295.08
#2014-07-30| 295.46
#2014-07-31| 294.83
#2014-08-01| 292.84
#2014-08-04| 292.69
#2014-08-05| 293.49
#2014-08-06| 290.20
#2014-08-07| 289.54
#2014-08-08| 285.23
#2014-08-11| 289.74
#2014-08-12| 289.11
#2014-08-13| 289.16
#2014-08-14| 288.96
#2014-08-15| 288.21
#2014-08-18| 289.56
#2014-08-19| 290.47
#2014-08-20| 289.97
#2014-08-21| 289.44
#2014-08-22| 289.74
#2014-08-25| 288.96
#2014-08-26| 288.84
#2014-08-27| 289.42
#2014-08-28| 287.96
#2014-08-29| 288.22
#2014-09-01| 287.02
#2014-09-02| 286.24
#2014-09-03| 286.52
#2014-09-04| 286.49
#2014-09-05| 285.96
#2014-09-08| 286.13
#2014-09-09| 285.88
#2014-09-10| 285.65
#2014-09-11| 283.73
#2014-09-12| 283.60
#2014-09-15| 282.27
#2014-09-16| 281.09
#2014-09-17| 281.85
#2014-09-18| 282.21
#2014-09-19| 283.57
#2014-09-22| 283.73
#2014-09-23| 282.41
#2014-09-24| 281.68
#2014-09-25| 281.07
#2014-09-26| 281.22
#2014-09-29| 281.40
#2014-09-30| 282.72
#2014-10-01| 280.83
#2014-10-02| 278.18
#2014-10-03| 278.52
#2014-10-06| 277.17
#2014-10-07| 272.94
#2014-10-08| 268.45
#2014-10-09| 267.63
#2014-10-10| 265.29
#2014-10-13| 262.80
#2014-10-14| 261.76
#2014-10-15| 258.50
#2014-10-16| 256.17
#2014-10-17| 262.59
#2014-10-20| 263.04
#2014-10-21| 266.36
#2014-10-22| 268.55
#2014-10-23| 270.11
#2014-10-24| 270.93
#2014-10-27| 270.04
#2014-10-28| 269.23
#2014-10-29| 271.39
#2014-10-30| 272.61
#2014-10-31| 271.05
#2014-11-03| 270.48
#2014-11-04| 270.37
#2014-11-05| 271.66
#2014-11-06| 272.30
#2014-11-07| 271.34
#2014-11-10| 272.85
#2014-11-11| 272.35
#2014-11-12| 270.96
#2014-11-13| 270.45
#2014-11-14| 271.06
#2014-11-17| 270.30
#2014-11-18| 270.49
#2014-11-19| 270.26
#2014-11-20| .
#2014-11-21| 271.61
#2014-11-24| 273.43
#2014-11-25| 274.87
#2014-11-26| 275.29
#2014-11-27| 275.13
#2014-11-28| 274.53
#2014-12-01| 272.70
#2014-12-02| 272.14
#2014-12-03| 273.40
#2014-12-04| 274.04
#2014-12-05| .
#2014-12-08| 275.32
#2014-12-09| 272.62
#2014-12-10| 272.92
#2014-12-11| 272.28
#2014-12-12| 270.88
#2014-12-15| 268.29
#2014-12-16| 264.06
#2014-12-17| 263.97
#2014-12-18| 268.16
#2014-12-19| 268.17
#2014-12-22| 268.26
#2014-12-23| 269.57
#2014-12-24| 269.00
#2014-12-25| 269.00
#2014-12-26| 268.65
#2014-12-29| 269.88
#2014-12-30| 272.40
#2014-12-31| 271.84
#2015-01-01| 271.84
#2015-01-02| 275.86
#2015-01-05| 279.11
#2015-01-06| 279.50
#2015-01-07| 278.46
#2015-01-08| 279.45
#2015-01-09| 280.64
#2015-01-12| 280.59
#2015-01-13| 281.69
#2015-01-14| 279.09
#2015-01-15| 280.19
#2015-01-16| 281.24
#2015-01-19| 281.20
#2015-01-20| 281.76
#2015-01-21| 282.25
#2015-01-22| 285.60
#2015-01-23| 289.15
#2015-01-26| 291.04
#2015-01-27| 289.22
#2015-01-28| 289.63
#2015-01-29| 289.24
#2015-01-30| 290.61
#2015-02-02| 290.62
#2015-02-03| 291.25
#2015-02-04| 292.47
#2015-02-05| 294.56
#2015-02-06| 296.23
#2015-02-09| 296.86
#2015-02-10| 299.31
#2015-02-11| 297.72
#2015-02-12| 300.40
#2015-02-13| 302.16
#2015-02-16| 304.27
#2015-02-17| 305.24
#2015-02-18| 306.00
#2015-02-19| 306.69
#2015-02-20| 307.73
#2015-02-23| 310.00
#2015-02-24| 311.08
#2015-02-25| 313.66
#2015-02-26| 315.57
#2015-02-27| 317.01
#2015-03-02| 315.97
#2015-03-03| 314.92
#2015-03-04| 314.37
#2015-03-05| 316.94
#2015-03-06| 318.07
#2015-03-09| 319.94
#2015-03-10| 320.49
#2015-03-11| 323.14
#2015-03-12| 324.49
#2015-03-13| 326.81
#2015-03-16| 328.22
#2015-03-17| 326.14
#2015-03-18| 325.38
#2015-03-19| 327.64
#2015-03-20| 327.03
#2015-03-23| 328.08
#2015-03-24| 328.67
#2015-03-25| 328.11
#2015-03-26| 323.72
#2015-03-27| 324.86
#2015-03-30| 326.27
#2015-03-31| 327.22
#2015-04-01| 327.70
#2015-04-02| 327.33
#2015-04-03| 327.27
#2015-04-06| 327.79
#2015-04-07| 329.72
#2015-04-08| 330.01
#2015-04-09| 330.91
#2015-04-10| 332.00
#2015-04-13| 333.59
#2015-04-14| 333.25
#2015-04-15| 335.12
#2015-04-16| 336.38
#2015-04-17| 331.19
#2015-04-20| 331.45
#2015-04-21| 333.35
#2015-04-22| 331.82
#2015-04-23| 331.48
#2015-04-24| 335.00
#2015-04-27| 335.54
#2015-04-28| 333.98
#2015-04-29| 330.93
#2015-04-30| 329.66
#2015-05-01| 329.18
#2015-05-04| 331.54
#2015-05-05| 329.72
#2015-05-06| 328.50
#2015-05-07| 324.64
#2015-05-08| 329.17
#2015-05-11| 328.91
#2015-05-12| 326.46
#2015-05-13| 327.59
#2015-05-14| 326.88
#2015-05-15| 328.22
#2015-05-18| 330.60
#2015-05-19| 333.53
#2015-05-20| 335.16
#2015-05-21| 337.30
#2015-05-22| 338.55
#2015-05-25| 338.87
#2015-05-26| 337.54
#2015-05-27| 338.22
#2015-05-28| 338.47
#2015-05-29| 337.01
#2015-06-01| 335.45
#2015-06-02| 334.04
#2015-06-03| 336.39
#2015-06-04| 335.22
#2015-06-05| 332.47
#2015-06-08| 330.22
#2015-06-09| 327.47
#2015-06-10| 328.88
#2015-06-11| 330.67
#2015-06-12| 329.95
#2015-06-15| 324.96
#2015-06-16| 324.72
#2015-06-17| 325.08
#2015-06-18| 325.16
#2015-06-19| 326.62
#2015-06-22| 330.00
#2015-06-23| 333.21
#2015-06-24| 331.83
#2015-06-25| 332.24
#2015-06-26| 332.93
#2015-06-29| 329.47
#2015-06-30| 329.49
#2015-07-01| 332.76
#2015-07-02| 331.09
#2015-07-03| 331.00
#2015-07-06| 329.86
#2015-07-07| 328.82
#2015-07-08| 327.78
#2015-07-09| 330.60
#2015-07-10| 333.04
#2015-07-13| 338.53
#2015-07-14| 338.92
#2015-07-15| 338.81
#2015-07-16| 341.85
#2015-07-17| 341.11
#2015-07-20| 344.57
#2015-07-21| 346.35
#2015-07-22| 346.67
#2015-07-23| 345.97
#2015-07-24| 345.66
#2015-07-27| 341.42
#2015-07-28| 342.05
#2015-07-29| 341.52
#2015-07-30| 342.85
#2015-07-31| 342.05
#2015-08-03| 344.03
#2015-08-04| 344.80
#2015-08-05| 346.34
#2015-08-06| 346.35
#2015-08-07| 345.45
#2015-08-10| 348.63
#2015-08-11| 347.95
#2015-08-12| 343.10
#2015-08-13| 347.76
#2015-08-14| 347.58
#2015-08-17| 348.67
#2015-08-18| 349.39
#2015-08-19| 345.38
#2015-08-20| 340.96
#2015-08-21| 336.41
#2015-08-24| 319.82
#2015-08-25| 330.11
#2015-08-26| 330.79
#2015-08-27| 337.83
#2015-08-28| 339.39
#2015-08-31| 337.32
#2015-09-01| 332.60
#2015-09-02| 335.61
#2015-09-03| 340.78
#2015-09-04| 337.04
#2015-09-07| 337.46
#2015-09-08| 339.08
#2015-09-09| 342.09
#2015-09-10| 341.10
#2015-09-11| 342.08
#2015-09-14| 340.11
#2015-09-15| 338.73
#2015-09-16| 339.09
#2015-09-17| 339.51
#2015-09-18| 340.71
#2015-09-21| 341.41
#2015-09-22| 336.10
#2015-09-23| 335.90
#2015-09-24| 331.95
#2015-09-25| 334.60
#2015-09-28| 330.22
#2015-09-29| 329.65
#2015-09-30| 333.24
#2015-10-01| 332.37
#2015-10-02| 332.72
#2015-10-05| 337.18
#2015-10-06| 339.15
#2015-10-07| 340.55
#2015-10-08| 341.53
#2015-10-09| 341.71
#2015-10-12| 343.32
#2015-10-13| 343.70
#2015-10-14| 341.77
#2015-10-15| 342.42
#2015-10-16| 344.00
#2015-10-19| 344.20
#2015-10-20| 345.00
#2015-10-21| 346.12
#2015-10-22| 347.99
#2015-10-23| 350.30
#2015-10-26| 353.34
#2015-10-27| 354.59
#2015-10-28| 353.17
#2015-10-29| 353.97
#2015-10-30| 355.00
#2015-11-02| 358.40
#2015-11-03| 360.97
#2015-11-04| 360.69
#2015-11-05| 361.14
#2015-11-06| 361.80
#2015-11-09| 362.35
#2015-11-10| 360.40
#2015-11-11| 362.51
#2015-11-12| 363.22
#2015-11-13| 362.59
#2015-11-16| 365.11
#2015-11-17| 368.32
#2015-11-18| 369.05
#2015-11-19| 370.31
#2015-11-20| 371.47
#2015-11-23| 373.76
#2015-11-24| 370.33
#2015-11-25| 371.46
#2015-11-26| 371.75
#2015-11-27| 373.73
#2015-11-30| 376.21
#2015-12-01| 378.50
#2015-12-02| 381.66
#2015-12-03| 380.42
#2015-12-04| 380.73
#2015-12-07| 380.63
#2015-12-08| 374.85
#2015-12-09| 374.44
#2015-12-10| 371.39
#2015-12-11| 366.74
#2015-12-14| 361.04
#2015-12-15| 365.56
#2015-12-16| 367.40
#2015-12-17| 371.31
#2015-12-18| 370.44
#2015-12-21| 371.17
#2015-12-22| 372.17
#2015-12-23| 378.00
#2015-12-24| 378.11
#2015-12-25| 378.11
#2015-12-28| 378.60
#2015-12-29| 381.53
#2015-12-30| 381.93
#2015-12-31| 382.70
#2016-01-01| 382.70
#2016-01-04| 379.05
#2016-01-05| 380.75
#2016-01-06| 380.74
#2016-01-07| 373.85
#2016-01-08| 372.88
#2016-01-11| 370.62
#2016-01-12| 369.89
#2016-01-13| 369.61
#2016-01-14| 361.11
#2016-01-15| 350.33
#2016-01-18| 346.96
#2016-01-19| 361.64
#2016-01-20| 351.16
#2016-01-21| 355.55
#2016-01-22| 362.25
#2016-01-25| 365.15
#2016-01-26| 365.52
#2016-01-27| 365.04
#2016-01-28| 363.25
#2016-01-29| 365.80
#2016-02-01| 365.70
#2016-02-02| 363.23
#2016-02-03| 359.64
#2016-02-04| 359.13
#2016-02-05| 356.75
#2016-02-08| 345.54
#2016-02-09| 338.56
#2016-02-10| 344.65
#2016-02-11| 340.06
#2016-02-12| 342.18
#2016-02-15| 347.18
#2016-02-16| 346.82
#2016-02-17| 351.25
#2016-02-18| 352.47
#2016-02-19| 351.94
#2016-02-22| 356.28
#2016-02-23| 356.55
#2016-02-24| 353.78
#2016-02-25| 353.98
#2016-02-26| 355.54
#2016-02-29| 357.68
#2016-03-01| 358.57
#2016-03-02| 360.29
#2016-03-03| 360.12
#2016-03-04| 361.92
#2016-03-07| 362.68
#2016-03-08| 360.68
#2016-03-09| 363.75
#2016-03-10| 362.61
#2016-03-11| 364.51
#2016-03-14| 365.83
#2016-03-15| 366.93
#2016-03-16| 367.47
#2016-03-17| 364.09
#2016-03-18| 364.42
#2016-03-21| 364.58
#2016-03-22| 365.55
#2016-03-23| 366.87
#2016-03-24| 365.33
#2016-03-25| 365.33
#2016-03-28| 365.00
#2016-03-29| 364.91
#2016-03-30| 367.87
#2016-03-31| 368.50
#2016-04-01| 368.94
#2016-04-04| 369.22
#2016-04-05| 366.72
#2016-04-06| 369.19
#2016-04-07| 366.06
#2016-04-08| 366.47
#2016-04-11| 367.42
#2016-04-12| 367.97
#2016-04-13| 371.20
#2016-04-14| 372.19
#2016-04-15| 372.59
#2016-04-18| 373.90
#2016-04-19| 375.24
#2016-04-20| 376.71
#2016-04-21| 376.53
#2016-04-22| 376.58
#2016-04-25| 374.47
#2016-04-26| 373.80
#2016-04-27| 375.94
#2016-04-28| 373.47
#2016-04-29| 370.45
#2016-05-02| 369.92
#2016-05-03| 364.57
#2016-05-04| 363.33
#2016-05-05| 363.85
#2016-05-06| 363.93
#2016-05-09| 364.60
#2016-05-10| 364.50
#2016-05-11| 363.53
#2016-05-12| 362.92
#2016-05-13| 363.19
#2016-05-16| 363.37
#2016-05-17| 364.98
#2016-05-18| 364.06
#2016-05-19| 362.05
#2016-05-20| 362.72
#2016-05-23| 361.66
#2016-05-24| 363.63
#2016-05-25| 365.54
#2016-05-26| 365.75
#2016-05-27| 366.65
#2016-05-30| 365.35
#2016-05-31| 366.05
#2016-06-01| 366.04
#2016-06-02| 365.18
#2016-06-03| 365.08
#2016-06-06| 365.13
#2016-06-07| 367.99
#2016-06-08| 366.69
#2016-06-09| 366.00
#2016-06-10| 360.51
#2016-06-13| 354.37
#2016-06-14| 349.27
#2016-06-15| 351.66
#2016-06-16| 347.20
#2016-06-17| 351.40
#2016-06-20| 355.87
#2016-06-21| 357.68
#2016-06-22| 358.05
#2016-06-23| 361.23
#2016-06-24| 357.68
#2016-06-27| 344.69
#2016-06-28| 349.88
#2016-06-29| 354.64
#2016-06-30| 358.00
#2016-07-01| 362.52
#2016-07-04| 364.47
#2016-07-05| 363.25
#2016-07-06| 360.99
#2016-07-07| 362.09
#2016-07-08| 364.33
#2016-07-11| 367.68
#2016-07-12| 370.16
#2016-07-13| 373.24
#2016-07-14| 376.06
#2016-07-15| 378.22
#2016-07-18| 381.51
#2016-07-19| 382.99
#2016-07-20| 385.65
#2016-07-21| 385.88
#2016-07-22| 383.80
#2016-07-25| 386.65
#2016-07-26| 386.93
#2016-07-27| 387.75
#2016-07-28| 387.82
#2016-07-29| 390.06
#2016-08-01| 389.86
#2016-08-02| 389.19
#2016-08-03| 388.96
#2016-08-04| 392.12
#2016-08-05| 393.02
#2016-08-08| 392.90
#2016-08-09| 394.61
#2016-08-10| 395.32
#2016-08-11| 397.78
#2016-08-12| 399.21
#2016-08-15| 400.15
#2016-08-16| 398.24
#2016-08-17| 396.34
#2016-08-18| 397.22
#2016-08-19| 395.09
#2016-08-22| 398.86
#2016-08-23| 400.86
#2016-08-24| 401.82
#2016-08-25| 401.72
#2016-08-26| 402.48
#2016-08-29| 403.07
#2016-08-30| 402.63
#2016-08-31| 401.54
#2016-09-01| 399.81
#2016-09-02| 401.46
#2016-09-05| 404.11
#2016-09-06| 406.42
#2016-09-07| 410.16
#2016-09-08| 410.21
#2016-09-09| 407.86
#2016-09-12| 403.13
#2016-09-13| 403.13
#2016-09-14| 404.52
#2016-09-15| 405.68
#2016-09-16| 405.39
#2016-09-19| 407.08
#2016-09-20| 407.00
#2016-09-21| 408.26
#2016-09-22| 409.80
#2016-09-23| 410.00
#2016-09-26| 408.99
#2016-09-27| 407.69
#2016-09-28| 410.45
#2016-09-29| 412.82
#2016-09-30| 412.45
#2016-10-03| 414.52
#2016-10-04| 416.59
#2016-10-05| 417.61
#2016-10-06| 416.64
#2016-10-07| 415.19
#2016-10-10| 415.38
#2016-10-11| 412.88
#2016-10-12| 410.32
#2016-10-13| 406.55
#2016-10-14| 410.54
#2016-10-17| 409.80
#2016-10-18| 412.46
#2016-10-19| 413.07
#2016-10-20| 414.43
#2016-10-21| 414.20
#2016-10-24| 413.48
#2016-10-25| 411.77
#2016-10-26| 410.01
#2016-10-27| 407.94
#2016-10-28| 406.98
#2016-10-31| 405.79
#2016-11-01| 403.83
#2016-11-02| 401.05
#2016-11-03| 402.77
#2016-11-04| 399.01
#2016-11-07| 403.73
#2016-11-08| 407.98
#2016-11-09| 408.25
#2016-11-10| 409.65
#2016-11-11| 410.36
#2016-11-14| 412.05
#2016-11-15| 412.19
#2016-11-16| 413.59
#2016-11-17| 415.26
#2016-11-18| 418.21
#2016-11-21| 417.81
#2016-11-22| 417.02
#2016-11-23| 416.66
#2016-11-24| 418.45
#2016-11-25| 418.22
#2016-11-28| 417.24
#2016-11-29| 417.41
#2016-11-30| 418.33
#2016-12-01| 418.14
#2016-12-02| 417.42
#2016-12-05| 418.19
#2016-12-06| 418.63
#2016-12-07| 418.69
#2016-12-08| 419.60
#2016-12-09| 422.19
#2016-12-12| 420.59
#2016-12-13| 422.18
#2016-12-14| 423.65
#2016-12-15| 424.29
#2016-12-16| 427.79
#2016-12-19| 426.77
#2016-12-20| 426.06
#2016-12-21| 430.96
#2016-12-22| 430.42
#2016-12-23| 432.37
#2016-12-26| 432.37
#2016-12-27| 434.96
#2016-12-28| 437.28
#2016-12-29| 436.40
#2016-12-30| 438.58
#2017-01-02| 444.40
#2017-01-03| 448.78
#2017-01-04| 450.07
#2017-01-05| 450.84
#2017-01-06| 450.94
#2017-01-09| 448.71
#2017-01-10| 450.42
#2017-01-11| 452.41
#2017-01-12| 452.60
#2017-01-13| 458.23
#2017-01-16| 458.87
#2017-01-17| 457.20
#2017-01-18| 458.66
#2017-01-19| 460.39
#2017-01-20| 463.78
#2017-01-23| 462.89
#2017-01-24| 463.03
#2017-01-25| 465.79
#2017-01-26| 469.30
#2017-01-27| 472.02
#2017-01-30| 470.89
#2017-01-31| 469.18
#2017-02-01| 473.12
#2017-02-02| 471.78
#2017-02-03| 471.30
#2017-02-06| 469.69
#2017-02-07| 472.00
#2017-02-08| 471.95
#2017-02-09| 472.34
#2017-02-10| 476.17
#2017-02-13| 481.20
#2017-02-14| 483.05
#2017-02-15| 485.21
#2017-02-16| 485.94
#2017-02-17| 485.12
#2017-02-20| 487.10
#2017-02-21| 488.16
#2017-02-22| 488.66
#2017-02-23| 485.82
#2017-02-24| 481.79
#2017-02-27| 480.71
#2017-02-28| 481.30
#2017-03-01| 485.32
#2017-03-02| 485.90
#2017-03-03| 485.29
#2017-03-06| 484.02
#2017-03-07| 484.45
#2017-03-08| 484.08
#2017-03-09| 481.94
#2017-03-10| 482.24
#2017-03-13| 485.68
#2017-03-14| 485.74
#2017-03-15| 487.23
#2017-03-16| 490.53
#2017-03-17| 493.52
#2017-03-20| 493.67
#2017-03-21| 488.56
#2017-03-22| 483.24
#2017-03-23| 488.93
#2017-03-24| 488.21
#2017-03-27| 484.00
#2017-03-28| 485.94
#2017-03-29| 488.22
#2017-03-30| 488.17
#2017-03-31| 490.21
#2017-04-03| 489.73
#2017-04-04| 490.70
#2017-04-05| 491.51
#2017-04-06| 491.54
#2017-04-07| 493.85
#2017-04-10| 494.53
#2017-04-11| 493.97
#2017-04-12| 496.46
#2017-04-13| 497.00
#2017-04-14| 497.00
#2017-04-17| 497.39
#2017-04-18| 493.46
#2017-04-19| 492.96
#2017-04-20| 492.12
#2017-04-21| 492.61
#2017-04-24| 498.73
#2017-04-25| 503.81
#2017-04-26| 504.57
#2017-04-27| 505.33
#2017-04-28| 506.07
#2017-05-01| 506.25
#2017-05-02| 505.94
#2017-05-03| 505.35
#2017-05-04| 507.28
#2017-05-05| 507.60
#2017-05-08| 504.44
#2017-05-09| 506.01
#2017-05-10| 507.05
#2017-05-11| 507.41
#2017-05-12| 508.28
#2017-05-15| 508.68
#2017-05-16| 506.61
#2017-05-17| 501.16
#2017-05-18| 495.90
#2017-05-19| 498.34
#2017-05-22| 500.34
#2017-05-23| 501.92
#2017-05-24| 502.20
#2017-05-25| 502.25
#2017-05-26| 503.00
#2017-05-29| 502.80
#2017-05-30| 501.18
#2017-05-31| 501.03
#2017-06-01| 502.53
#2017-06-02| 505.19
#2017-06-05| 506.99
#2017-06-06| 506.53
#2017-06-07| 509.07
#2017-06-08| 511.07
#2017-06-09| 514.40
#2017-06-12| 509.84
#2017-06-13| 514.48
#2017-06-14| 512.85
#2017-06-15| 508.62
#2017-06-16| 508.52
#2017-06-19| 510.22
#2017-06-20| 509.66
#2017-06-21| 509.53
#2017-06-22| 510.92
#2017-06-23| 511.22
#2017-06-26| 510.40
#2017-06-27| 507.83
#2017-06-28| 506.43
#2017-06-29| 506.19
#2017-06-30| 508.46
#2017-07-03| 509.64
#2017-07-04| 506.62
#2017-07-05| 508.91
#2017-07-06| 505.34
#2017-07-07| 506.63
#2017-07-10| 506.33
#2017-07-11| 504.40
#2017-07-12| 508.99
#2017-07-13| 510.72
#2017-07-14| 511.71
#2017-07-17| 512.91
#2017-07-18| 506.59
#2017-07-19| 504.35
#2017-07-20| 502.63
#2017-07-21| 499.05
#2017-07-24| 498.56
#2017-07-25| 500.74
#2017-07-26| 500.96
#2017-07-27| 501.99
#2017-07-28| 503.08
#2017-07-31| 505.01
#2017-08-01| 506.28
#2017-08-02| 507.33
#2017-08-03| 507.59
#2017-08-04| 509.68
#2017-08-07| 513.52
#2017-08-08| 514.39
#2017-08-09| 512.03
#2017-08-10| 510.50
#2017-08-11| 503.83
#2017-08-14| 508.73
#2017-08-15| 509.64
#2017-08-16| 509.51
#2017-08-17| 506.93
#2017-08-18| 502.84
#2017-08-21| 500.68
#2017-08-22| 503.86
#2017-08-23| 505.00
#2017-08-24| 502.97
#2017-08-25| 504.34
#2017-08-28| 502.83
#2017-08-29| 498.63
#2017-08-30| 501.62
#2017-08-31| 505.70
#2017-09-01| 506.78
#2017-09-04| 502.83
#2017-09-05| 502.20
#2017-09-06| 500.79
#2017-09-07| 500.13
#2017-09-08| 499.16
#2017-09-11| 500.46
#2017-09-12| 503.09
#2017-09-13| 503.42
#2017-09-14| 504.19
#2017-09-15| 502.96
#2017-09-18| 502.77
#2017-09-19| 504.37
#2017-09-20| 503.29
#2017-09-21| 501.25
#2017-09-22| 501.12
#2017-09-25| 502.75
#2017-09-26| 501.41
#2017-09-27| 503.73
#2017-09-28| 505.36
#2017-09-29| 504.43
#2017-10-02| 508.13
#2017-10-03| 509.63
#2017-10-04| 509.58
#2017-10-05| 511.06
#2017-10-06| 509.80
#2017-10-09| 509.08
#2017-10-10| 508.25
#2017-10-11| 507.87
#2017-10-12| 506.51
#2017-10-13| 507.38
#2017-10-16| 506.80
#2017-10-17| 505.34
#2017-10-18| 502.96
#2017-10-19| 499.01
#2017-10-20| 502.73
#2017-10-23| 502.19
#2017-10-24| 498.19
#2017-10-25| 495.97
#2017-10-26| 492.90
#2017-10-27| 495.37
#2017-10-30| 496.98
#2017-10-31| 496.77
#2017-11-01| 497.21
#2017-11-02| 495.57
#2017-11-03| 496.37
#2017-11-06| 497.09
#2017-11-07| 497.59
#2017-11-08| 496.44
#2017-11-09| 488.28
#2017-11-10| 488.15
#2017-11-13| 482.26
#2017-11-14| 474.35
#2017-11-15| 468.88
#2017-11-16| 475.39
#2017-11-17| 474.30
#2017-11-20| 474.26
#2017-11-21| 476.45
#2017-11-22| 475.68
#2017-11-23| 475.15
#2017-11-24| 473.11
#2017-11-27| 472.14
#2017-11-28| 470.90
#2017-11-29| 469.48
#2017-11-30| 467.96
#2017-12-01| 466.45
#2017-12-04| 465.04
#2017-12-05| 463.48
#2017-12-06| 462.54
#2017-12-07| 461.00
#2017-12-08| 464.70
#2017-12-11| 461.04
#2017-12-12| 463.37
#2017-12-13| 463.72
#2017-12-14| 463.21
#2017-12-15| 460.73
#2017-12-18| 461.53
#2017-12-19| 461.66
#2017-12-20| 461.20
#2017-12-21| 462.56
#2017-12-22| 465.30
#2017-12-25| 465.30
#2017-12-26| 464.88
#2017-12-27| 466.05
#2017-12-28| 467.75
#2017-12-29| 471.24
#2018-01-01| 471.24
#2018-01-02| 476.13
#2018-01-03| 481.08
#2018-01-04| 487.63
#2018-01-05| 491.63
#2018-01-08| 494.93
#2018-01-09| 498.22
#2018-01-10| 496.74
#2018-01-11| 499.07
#2018-01-12| 497.22
#2018-01-15| 496.85
#2018-01-16| 494.14
#2018-01-17| 493.22
#2018-01-18| 491.93
#2018-01-19| 492.56
#2018-01-22| 493.26
#2018-01-23| 492.42
#2018-01-24| 491.78
#2018-01-25| 488.24
#2018-01-26| 488.88
#2018-01-29| 489.40
#2018-01-30| 486.17
#2018-01-31| 484.94
#2018-02-01| 484.12
#2018-02-02| 479.79
#2018-02-05| 470.38
#2018-02-06| 461.60
#2018-02-07| 469.42
#2018-02-08| 465.76
#2018-02-09| 464.18
#2018-02-12| 467.04
#2018-02-13| 465.61
#2018-02-14| 468.28
#2018-02-15| 470.05
#2018-02-16| 473.71
#2018-02-19| 473.53
#2018-02-20| 472.84
#2018-02-21| 473.26
#2018-02-22| 473.58
#2018-02-23| 473.04
#2018-02-26| 474.05
#2018-02-27| 474.29
#2018-02-28| 472.31
#2018-03-01| 469.00
#2018-03-02| 461.77
#2018-03-05| 463.53
#2018-03-06| 465.87
#2018-03-07| 463.95
#2018-03-08| 465.88
#2018-03-09| 467.63
#2018-03-12| 469.12
#2018-03-13| 469.39
#2018-03-14| 470.14
#2018-03-15| 470.37
#2018-03-16| 469.01
#2018-03-19| 465.19
#2018-03-20| 464.87
#2018-03-21| 463.85
#2018-03-22| 459.59
#2018-03-23| 459.25
#2018-03-26| 458.24
#2018-03-27| 459.69
#2018-03-28| 458.29
#2018-03-29| 458.89
#2018-03-30| 458.89
#2018-04-02| 458.58
#2018-04-03| 455.23
#2018-04-04| 452.60
#2018-04-05| 455.47
#2018-04-06| 456.12
#2018-04-09| 455.37
#2018-04-10| 457.32
#2018-04-11| 456.60
#2018-04-12| 457.03
#2018-04-13| 458.67
#2018-04-16| 460.01
#2018-04-17| 463.15
#2018-04-18| 466.78
#2018-04-19| 468.75
#2018-04-20| 469.82
#2018-04-23| 470.95
#2018-04-24| 468.33
#2018-04-25| 466.47
#2018-04-26| 468.67
#2018-04-27| 467.21
#2018-04-30| 468.79
#2018-05-01| 468.30
#2018-05-02| 468.75
#2018-05-03| 470.17
#2018-05-04| 471.56
#2018-05-07| 473.06
#2018-05-08| 475.26
#2018-05-09| 478.02
#2018-05-10| 478.37
#2018-05-11| 482.50
#2018-05-14| 482.64
#2018-05-15| 479.93
#2018-05-16| 482.74
#2018-05-17| 480.34
#2018-05-18| 481.71
#2018-05-21| 485.04
#2018-05-22| 482.61
#2018-05-23| 480.44
#2018-05-24| 480.20
#2018-05-25| 481.72
#2018-05-28| 479.81
#2018-05-29| 475.81
#2018-05-30| 477.37
#2018-05-31| 483.15
#2018-06-01| 484.30
#2018-06-04| 485.72
#2018-06-05| 486.16
#2018-06-06| 485.63
#2018-06-07| 487.98
#2018-06-08| 487.92
#2018-06-11| 489.42
#2018-06-12| 492.26
#2018-06-13| 492.78
#2018-06-14| 495.02
#2018-06-15| 491.22
#2018-06-18| 488.29
#2018-06-19| 485.83
#2018-06-20| 487.34
#2018-06-21| 485.64
#2018-06-22| 486.48
#2018-06-25| 482.55
#2018-06-26| 480.55
#2018-06-27| 480.81
#2018-06-28| 477.28
#2018-06-29| 481.31
#2018-07-02| 479.37
#2018-07-03| 483.11
#2018-07-04| 483.05
#2018-07-05| 482.43
#2018-07-06| 481.84
#2018-07-09| 483.81
#2018-07-10| 485.54
#2018-07-11| 483.71
#2018-07-12| 483.44
#2018-07-13| 485.03
#2018-07-16| 489.95
#2018-07-17| 489.75
#2018-07-18| 489.88
#2018-07-19| 490.28
#2018-07-20| 488.29
#2018-07-23| 490.23
#2018-07-24| 492.75
#2018-07-25| 495.57
#2018-07-26| 495.10
#2018-07-27| 493.91
#2018-07-30| 494.19
#2018-07-31| 493.14
#2018-08-01| 493.72
#2018-08-02| 492.50
#2018-08-03| 493.41
#2018-08-06| 495.47
#2018-08-07| 497.00
#2018-08-08| 497.34
#2018-08-09| 499.39
#2018-08-10| 498.24
#2018-08-13| 500.68
#2018-08-14| 500.21
#2018-08-15| 497.33
#2018-08-16| 499.07
#2018-08-17| 499.71
#2018-08-20| 499.57
#2018-08-21| 500.47
#2018-08-22| 500.21
#2018-08-23| 500.01
#2018-08-24| 498.97
#2018-08-27| 498.33
#2018-08-28| 495.79
#2018-08-29| 495.01
#2018-08-30| 495.69
#2018-08-31| 497.33
#2018-09-03| 499.40
#2018-09-04| 499.68
#2018-09-05| 497.04
#2018-09-06| 494.33
#2018-09-07| 495.44
#2018-09-10| 498.72
#2018-09-11| 497.34
#2018-09-12| 500.12
#2018-09-13| 501.41
#2018-09-14| 502.22
#2018-09-17| 504.30
#2018-09-18| 505.31
#2018-09-19| 507.71
#2018-09-20| 508.87
#2018-09-21| 512.08
#2018-09-24| 510.03
#2018-09-25| 511.21
#2018-09-26| 512.06
#2018-09-27| 513.92
#2018-09-28| 514.86
#2018-10-01| 515.30
#2018-10-02| 512.65
#2018-10-03| 512.80
#2018-10-04| 507.30
#2018-10-05| 505.41
#2018-10-08| 497.65
#2018-10-09| 494.44
#2018-10-10| 483.41
#2018-10-11| 472.49
#2018-10-12| 478.78
#2018-10-15| 476.37
#2018-10-16| 481.16
#2018-10-17| 481.75
#2018-10-18| 481.29
#2018-10-19| 477.08
#2018-10-22| 475.79
#2018-10-23| 464.26
#2018-10-24| 464.46
#2018-10-25| 458.21
#2018-10-26| 454.12
#2018-10-29| 460.38
#2018-10-30| 461.01
#2018-10-31| 469.91
#2018-11-01| 470.14
#2018-11-02| 474.31
#2018-11-05| 474.00
#2018-11-06| 472.60
#2018-11-07| 476.29
#2018-11-08| 479.45
#2018-11-09| 478.79
#2018-11-12| 474.76
#2018-11-13| 471.30
#2018-11-14| 466.37
#2018-11-15| 464.43
#2018-11-16| 464.98
#2018-11-19| 461.43
#2018-11-20| 452.57
#2018-11-21| 454.62
#2018-11-22| 456.56
#2018-11-23| 457.82
#2018-11-26| 458.71
#2018-11-27| 459.68
#2018-11-28| 460.31
#2018-11-29| 461.35
#2018-11-30| 462.77
#2018-12-03| 465.28
#2018-12-04| 462.56
#2018-12-05| 461.91
#2018-12-06| 455.67
#2018-12-07| 457.25
#2018-12-10| 449.90
#2018-12-11| 453.69
#2018-12-12| 455.09
#2018-12-13| 455.49
#2018-12-14| 456.11
#2018-12-17| 453.71
#2018-12-18| 448.54
#2018-12-19| 444.35
#2018-12-20| 442.00
#2018-12-21| 441.55
#2018-12-24| 440.58
#2018-12-25| 440.58
#2018-12-26| 439.52
#2018-12-27| 433.86
#2018-12-28| 440.50
#2018-12-31| 443.17
#2019-01-01| 443.17
#2019-01-02| 449.77
#2019-01-03| 451.14
#2019-01-04| 458.41
#2019-01-07| 462.40
#2019-01-08| 465.03
#2019-01-09| 467.25
#2019-01-10| 466.81
#2019-01-11| 468.67
#2019-01-14| 467.89
#2019-01-15| 467.02
#2019-01-16| 466.86
#2019-01-17| 467.06
#2019-01-18| 470.50
#2019-01-21| 470.87
#2019-01-22| 469.51
#2019-01-23| 469.35
#2019-01-24| 469.87
#2019-01-25| 471.52
#2019-01-28| 469.28
#2019-01-29| 471.14
#2019-01-30| 471.12
#2019-01-31| 471.15
#2019-02-01| 472.06
#2019-02-04| 472.89
#2019-02-05| 475.71
#2019-02-06| 477.78
#2019-02-07| 476.43
#2019-02-08| 474.81
#2019-02-11| 479.73
#2019-02-12| 478.47
#2019-02-13| 480.76
#2019-02-14| 479.77
#2019-02-15| 481.49
#2019-02-18| 484.24
#2019-02-19| 482.64
#2019-02-20| 481.66
#2019-02-21| 477.93
#2019-02-22| 479.07
#2019-02-25| 479.17
#2019-02-26| 478.43
#2019-02-27| 478.74
#2019-02-28| 478.30
#2019-03-01| 481.03
#2019-03-04| 480.47
#2019-03-05| 481.01
#2019-03-06| 481.32
#2019-03-07| 474.22
#2019-03-08| 471.18
#2019-03-11| 473.72
#2019-03-12| 473.93
#2019-03-13| 476.78
#2019-03-14| 478.38
#2019-03-15| 481.44
#2019-03-18| 482.26
#2019-03-19| 482.88
#2019-03-20| 482.86
#2019-03-21| 481.72
#2019-03-22| 476.53
#2019-03-25| 473.93
#2019-03-26| 473.55
#2019-03-27| 472.99
#2019-03-28| 470.46
#2019-03-29| 471.80
#2019-04-01| 473.75
#2019-04-02| 475.78
#2019-04-03| 480.21
#2019-04-04| 480.98
#2019-04-05| 482.79
#2019-04-08| 482.85
#2019-04-09| 483.69
#2019-04-10| 484.54
#2019-04-11| 486.13
#2019-04-12| 486.15
#2019-04-15| 488.69
#2019-04-16| 490.22
#2019-04-17| 491.18
#2019-04-18| 492.34
#2019-04-19| 492.34
#2019-04-22| 491.95
#2019-04-23| 491.45
#2019-04-24| 489.81
#2019-04-25| 489.71
#2019-04-26| 493.02
#2019-04-29| 492.06
#2019-04-30| 492.34
#2019-05-01| 491.75
#2019-05-02| 490.54
#2019-05-03| 489.99
#2019-05-06| 484.71
#2019-05-07| 484.59
#2019-05-08| 482.85
#2019-05-09| 477.33
#2019-05-10| 479.22
#2019-05-13| 473.31
#2019-05-14| 478.56
#2019-05-15| 477.93
#2019-05-16| 481.00
#2019-05-17| 479.90
#2019-05-20| 478.73
#2019-05-21| 480.12
#2019-05-22| 487.27
#2019-05-23| 483.92
#2019-05-24| 486.85
#2019-05-27| 485.63
#2019-05-28| 487.03
#2019-05-29| 483.51
#2019-05-30| 484.76
#2019-05-31| 482.41
#2019-06-03| 479.84
#2019-06-04| 482.41
#2019-06-05| 482.53
#2019-06-06| 483.58
#2019-06-07| 484.66
#2019-06-10| 487.87
#2019-06-11| 486.92
#2019-06-12| 486.10
#2019-06-13| 488.40
#2019-06-14| 487.47
#2019-06-17| 487.03
#2019-06-18| 489.58
#2019-06-19| 490.16
#2019-06-20| 491.74
#2019-06-21| 491.33
#2019-06-24| 490.95
#2019-06-25| 491.75
#2019-06-26| 492.08
#2019-06-27| 494.48
#2019-06-28| 494.94
#2019-07-01| 496.46
#2019-07-02| 498.01
#2019-07-03| 499.16
#2019-07-04| 500.43
#2019-07-05| 496.93
#2019-07-08| 495.97
#2019-07-09| 493.30
#2019-07-10| 495.37
#2019-07-11| 496.97
#2019-07-12| 497.68
#2019-07-15| 498.11
#2019-07-16| 497.87
#2019-07-17| 496.58
#2019-07-18| 495.19
#2019-07-19| 492.45
#2019-07-22| 492.66
#2019-07-23| 494.83
#2019-07-24| 496.36
#2019-07-25| 496.61
#2019-07-26| 496.70
#2019-07-29| 497.12
#2019-07-30| 493.62
#2019-07-31| 492.27
#2019-08-01| 491.02
#2019-08-02| 486.73
#2019-08-05| 478.91
#2019-08-06| 480.44
#2019-08-07| 478.06
#2019-08-08| 482.63
#2019-08-09| 481.65
#2019-08-12| 478.83
#2019-08-13| 477.34
#2019-08-14| 470.45
#2019-08-15| 463.98
#2019-08-16| 467.33
#2019-08-19| 470.46
#2019-08-20| 470.75
#2019-08-21| 472.01
#2019-08-22| 471.00
#2019-08-23| 472.14
#2019-08-26| 467.31
#2019-08-27| 468.26
#2019-08-28| 464.98
#2019-08-29| 464.19
#2019-08-30| 464.74
#2019-09-02| 465.90
#2019-09-03| 465.98
#2019-09-04| 467.49
#2019-09-05| 469.92
#2019-09-06| 472.99
#2019-09-09| 472.11
#2019-09-10| 470.65
#2019-09-11| 473.09
#2019-09-12| 474.41
#2019-09-13| 477.14
#2019-09-16| 477.21
#2019-09-17| 473.77
#2019-09-18| 474.50
#2019-09-19| 478.05
#2019-09-20| 478.36
#2019-09-23| 475.49
#2019-09-24| 477.25
#2019-09-25| 475.90
#2019-09-26| 476.80
#2019-09-27| 479.35
#2019-09-30| 480.00
#2019-10-01| 479.02
#2019-10-02| 473.96
#2019-10-03| 472.87
#2019-10-04| 474.61
#2019-10-07| 473.14
#2019-10-08| 473.44
#2019-10-09| 472.08
#2019-10-10| 474.02
#2019-10-11| 476.50
#2019-10-14| 477.93
#2019-10-15| 479.75
#2019-10-16| 479.69
#2019-10-17| 480.88
#2019-10-18| 482.58
#2019-10-21| 486.62
#2019-10-22| 486.29
#2019-10-23| 487.46
#2019-10-24| 485.57
#2019-10-25| 488.29
#2019-10-28| 489.56
#2019-10-29| 490.80
#2019-10-30| 490.70
#2019-10-31| 492.82
#2019-11-01| 495.70
#2019-11-04| 499.53
#2019-11-05| 501.55
#2019-11-06| 504.09
#2019-11-07| 510.23
#2019-11-08| 510.37
#2019-11-11| 514.12
#2019-11-12| 516.81
#2019-11-13| 517.22
#2019-11-14| 516.50
#2019-11-15| 518.60
#2019-11-18| 520.49
#2019-11-19| 519.18
#2019-11-20| 516.43
#2019-11-21| 515.81
#2019-11-22| 519.29
#2019-11-25| 521.27
#2019-11-26| 523.38
#2019-11-27| 524.16
#2019-11-28| 524.20
#2019-11-29| 520.09
#2019-12-02| 520.03
#2019-12-03| 518.11
#2019-12-04| 520.65
#2019-12-05| 520.70
#2019-12-06| 522.68
#2019-12-09| 521.36
#2019-12-10| 521.26
#2019-12-11| 524.26
#2019-12-12| 526.17
#2019-12-13| 525.82
#2019-12-16| 527.39
#2019-12-17| 527.03
#2019-12-18| 525.69
#2019-12-19| 527.00
#2019-12-20| 530.24
#2019-12-23| 536.55
#2019-12-24| 536.81
#2019-12-25| 536.81
#2019-12-26| 536.56
#2019-12-27| 540.55
#2019-12-30| 546.32
#2019-12-31| 544.76
#2020-01-01| 544.76
#2020-01-02| 556.09
#2020-01-03| 552.61
#2020-01-06| 551.04
#2020-01-07| 553.13
#2020-01-08| 554.48
#2020-01-09| 558.61
#2020-01-10| 561.30
#2020-01-13| 567.15
#2020-01-14| 568.40
#2020-01-15| 569.47
#2020-01-16| 571.64
#2020-01-17| 572.96
#2020-01-20| 575.91
#2020-01-21| 575.19
#2020-01-22| 577.45
#2020-01-23| 570.92
#2020-01-24| 575.79
#2020-01-27| 564.96
#2020-01-28| 569.46
#2020-01-29| 571.78
#2020-01-30| 565.86
#2020-01-31| 564.88
#2020-02-03| 562.89
#2020-02-04| 573.27
#2020-02-05| 575.11
#2020-02-06| 578.10
#2020-02-07| 576.38
#2020-02-10| 578.58
#2020-02-11| 583.47
#2020-02-12| 586.27
#2020-02-13| 585.33
#2020-02-14| 585.96
#2020-02-17| 591.09
#2020-02-18| 588.03
#2020-02-19| 593.19
#2020-02-20| 593.26
#2020-02-21| 591.39
#2020-02-24| 568.38
#2020-02-25| 562.20
#2020-02-26| 559.22
#2020-02-27| 539.76
#2020-02-28| 524.95
#2020-03-02| 530.33
#2020-03-03| 545.78
#2020-03-04| 542.51
#2020-03-05| 535.03
#2020-03-06| 522.47
#2020-03-09| 489.69
#2020-03-10| 489.64
#2020-03-11| 478.59
#2020-03-12| 424.20
#2020-03-13| 433.55
#2020-03-16| 399.63
#2020-03-17| 399.46
#2020-03-18| 388.49
#2020-03-19| 395.12
#2020-03-20| 406.37
#2020-03-23| 389.72
#2020-03-24| 406.24
#2020-03-25| 414.41
#2020-03-26| 416.40
#2020-03-27| 411.53
#2020-03-30| 415.77
#2020-03-31| 435.57
#2020-04-01| 429.38
#2020-04-02| 431.43
#2020-04-03| 431.71
#2020-04-06| 442.89
#2020-04-07| 453.43
#2020-04-08| 452.09
#2020-04-09| 460.26
#2020-04-10| 460.26
#2020-04-13| 459.99
#2020-04-14| 470.37
#2020-04-15| 460.08
#2020-04-16| 457.84
#2020-04-17| 464.60
#2020-04-20| 466.32
#2020-04-21| 457.37
#2020-04-22| 461.36
#2020-04-23| 467.66
#2020-04-24| 465.70
#2020-04-27| 470.06
#2020-04-28| 478.27
#2020-04-29| 481.17
#2020-04-30| 479.11
#2020-05-01| 476.80
#2020-05-04| 463.36
#2020-05-05| 472.04
#2020-05-06| 475.99
#2020-05-07| 480.61
#2020-05-08| 483.19
#2020-05-11| 482.21
#2020-05-12| 485.82
#2020-05-13| 480.22
#2020-05-14| 472.73
#2020-05-15| 474.74
#2020-05-18| 482.58
#2020-05-19| 486.57
#2020-05-20| 488.49
#2020-05-21| 488.08
#2020-05-22| 490.87
#2020-05-25| 496.17
#2020-05-26| 501.77
#2020-05-27| 500.63
#2020-05-28| 503.49
#2020-05-29| 503.33
#2020-06-01| 508.56
#2020-06-02| 515.61
#2020-06-03| 519.12
#2020-06-04| 520.68
#2020-06-05| 526.12
#2020-06-08| 527.30
#2020-06-09| 523.72
#2020-06-10| 523.03
#2020-06-11| 507.74
#2020-06-12| 509.10
#2020-06-15| 508.04
#2020-06-16| 516.27
#2020-06-17| 520.58
#2020-06-18| 517.65
#2020-06-19| 518.76
#2020-06-22| 514.98
#2020-06-23| 519.86
#2020-06-24| 516.73
#2020-06-25| 518.53
#2020-06-26| 518.52
#2020-06-29| 517.49
#2020-06-30| 519.06
#2020-07-01| 522.18
#2020-07-02| 524.15
#2020-07-03| 525.88
#2020-07-06| 531.07
#2020-07-07| 535.41
#2020-07-08| 540.38
#2020-07-09| 543.24
#2020-07-10| 545.48
#2020-07-13| 553.52
#2020-07-14| 552.02
#2020-07-15| 557.58
#2020-07-16| 555.62
#2020-07-17| 560.03
#2020-07-20| 565.28
#2020-07-21| 565.36
#2020-07-22| 567.44
#2020-07-23| 569.71
#2020-07-24| 562.43
#2020-07-27| 564.24
#2020-07-28| 561.71
#2020-07-29| 562.78
#2020-07-30| 556.57
#2020-07-31| 560.25
#2020-08-03| 569.37
#2020-08-04| 570.05
#2020-08-05| 576.31
#2020-08-06| 579.21
#2020-08-07| 579.31
#2020-08-10| 581.76
#2020-08-11| 583.88
#2020-08-12| 585.77
#2020-08-13| 584.30
#2020-08-14| 580.25
#2020-08-17| 580.46
#2020-08-18| 582.30
#2020-08-19| 585.24
#2020-08-20| 583.18
#2020-08-21| 585.83
#2020-08-24| 589.31
#2020-08-25| 588.98
#2020-08-26| 593.84
#2020-08-27| 592.06
#2020-08-28| 594.51
#2020-08-31| 597.13
#2020-09-01| 594.64
#2020-09-02| 598.25
#2020-09-03| 591.10
#2020-09-04| 582.37
#2020-09-07| 593.92
#2020-09-08| 587.60
#2020-09-09| 593.03
#2020-09-10| 591.39
#2020-09-11| 594.41
#2020-09-14| 599.95
#2020-09-15| 603.34
#2020-09-16| 604.12
#2020-09-17| 605.45
#2020-09-18| 610.55
#2020-09-21| 597.23
#2020-09-22| 599.06
#2020-09-23| 600.14
#2020-09-24| 592.18
#2020-09-25| 597.66
#2020-09-28| 603.50
#2020-09-29| 608.92
#2020-09-30| 610.04
#2020-10-01| 619.65
#2020-10-02| 617.64
#2020-10-05| 619.66
#2020-10-06| 620.47
#2020-10-07| 623.11
#2020-10-08| 626.36
#2020-10-09| 634.20
#2020-10-12| 638.45
#2020-10-13| 640.11
#2020-10-14| 644.65
#2020-10-15| 636.04
#2020-10-16| 640.30
#2020-10-19| 640.58
#2020-10-20| 636.34
#2020-10-21| 629.47
#2020-10-22| 622.85
#2020-10-23| 627.54
#2020-10-26| 615.44
#2020-10-27| 618.58
#2020-10-28| 588.36
#2020-10-29| 591.49
#2020-10-30| 597.90
#2020-11-02| 604.82
#2020-11-03| 608.49
#2020-11-04| 619.57
#2020-11-05| 625.30
#2020-11-06| 624.83
#2020-11-09| 631.90
#2020-11-10| 630.19
#2020-11-11| 634.85
#2020-11-12| 632.86
#2020-11-13| 632.57
#2020-11-16| 640.17
#2020-11-17| 640.31
#2020-11-18| 645.01
#2020-11-19| 643.04
#2020-11-20| 648.25
#2020-11-23| 647.72
#2020-11-24| 648.57
#2020-11-25| 650.50
#2020-11-26| 660.13
#2020-11-27| 668.99
#2020-11-30| 671.54
#2020-12-01| 673.67
#2020-12-02| 677.81
#2020-12-03| 675.80
#2020-12-04| 679.90
#2020-12-07| 684.57
#2020-12-08| 686.26
#2020-12-09| 685.88
#2020-12-10| 684.11
#2020-12-11| 687.88
#2020-12-14| 695.50
#2020-12-15| 696.20
#2020-12-16| 697.14
#2020-12-17| 702.03
#2020-12-18| 704.46
#2020-12-21| 700.13
#2020-12-22| 705.74
#2020-12-23| 713.08
#2020-12-24| 714.39
#2020-12-25| 714.39
#2020-12-28| 718.04
#2020-12-29| 728.78
#2020-12-30| 734.14
#2020-12-31| 735.28
#2021-01-01| 735.28
#2021-01-04| 747.75
#2021-01-05| 746.90
#2021-01-06| 748.44
#2021-01-07| 750.88
#2021-01-08| 751.08
#2021-01-11| 747.23
#2021-01-12| 752.11
#2021-01-13| 748.56
#2021-01-14| 750.26
#2021-01-15| 744.41
#2021-01-18| 751.69
#2021-01-19| 756.06
#2021-01-20| 763.84
#2021-01-21| 765.46
#2021-01-22| 761.01
#2021-01-25| 757.01
#2021-01-26| 756.30
#2021-01-27| 739.34
#2021-01-28| 736.15
#2021-01-29| 736.92
#2021-02-01| 747.57
#2021-02-02| 754.87
#2021-02-03| 757.73
#2021-02-04| 757.04
#2021-02-05| 764.00
#2021-02-08| 770.66
#2021-02-09| 768.78
#2021-02-10| 768.56
#2021-02-11| 773.46
#2021-02-12| 781.14
#2021-02-15| 790.99
#2021-02-16| 787.91
#2021-02-17| 782.10
#2021-02-18| 777.91
#2021-02-19| 792.61
#2021-02-22| 793.13
#2021-02-23| 779.12
#2021-02-24| 781.81
#2021-02-25| 786.88
#2021-02-26| 777.87
#2021-03-01| 790.30
#2021-03-02| 792.48
#2021-03-03| 791.89
#2021-03-04| 781.91
#2021-03-05| 773.79
#2021-03-08| 777.81
#2021-03-09| 787.63
#2021-03-10| 792.02
#2021-03-11| 797.00
#2021-03-12| 797.89
#2021-03-15| 801.76
#2021-03-16| 808.06
#2021-03-17| 803.06
#2021-03-18| 807.02
#2021-03-19| 804.68
#2021-03-22| 804.18
#2021-03-23| 798.61
#2021-03-24| 799.22
#2021-03-25| 795.59
#2021-03-26| 805.85
#2021-03-29| 805.26
#2021-03-30| 808.47
#2021-03-31| 813.27
#2021-04-01| 819.06
#2021-04-02| 819.06
#2021-04-05| 818.42
#2021-04-06| 827.64
#2021-04-07| 835.76
#2021-04-08| 840.37
#2021-04-09| 845.18
#2021-04-12| 842.39
#2021-04-13| 845.85
#2021-04-14| 850.71
#2021-04-15| 855.70
#2021-04-16| 861.63
#2021-04-19| 861.77
#2021-04-20| 850.49
#2021-04-21| 855.63
#2021-04-22| 865.01
#2021-04-23| 869.18
#2021-04-26| 877.69
#2021-04-27| 876.16
#2021-04-28| 873.54
#2021-04-29| 876.76
#2021-04-30| 875.00
#2021-05-03| 876.07
#2021-05-04| 864.53
#2021-05-05| 878.06
#2021-05-06| 867.31
#2021-05-07| 875.10
#2021-05-10| 878.94
#2021-05-11| 858.92
#2021-05-12| 859.16
#2021-05-13| 859.16
#2021-05-14| 863.05
#2021-05-17| 868.64
#2021-05-18| 874.13
#2021-05-19| 861.85
#2021-05-20| 869.86
#2021-05-21| 874.00
#2021-05-24| 874.78
#2021-05-25| 875.82
#2021-05-26| 870.70
#2021-05-27| 875.74
#2021-05-28| 879.66
#2021-05-31| 883.74
#2021-06-01| 891.14
#2021-06-02| 891.88
#2021-06-03| 890.71
#2021-06-04| 895.34
#2021-06-07| 891.94
#2021-06-08| 892.61
#2021-06-09| 897.37
#2021-06-10| 897.90
#2021-06-11| 901.84
#2021-06-14| 899.11
#2021-06-15| 897.17
#2021-06-16| 894.75
#2021-06-17| 889.97
#2021-06-18| 884.97
#2021-06-21| 878.39
#2021-06-22| 875.78
#2021-06-23| 875.77
#2021-06-24| 882.55
#2021-06-25| 884.74
#2021-06-28| 887.70
#2021-06-29| 892.46
#2021-06-30| 896.47
#2021-07-01| 903.47
#2021-07-02| 908.58
#2021-07-05| 915.74
#2021-07-06| 918.29
#2021-07-07| 928.93
#2021-07-08| 918.31
#2021-07-09| 920.66
#2021-07-12| 925.20
#2021-07-13| 930.23
#2021-07-14| 931.57
#2021-07-15| 930.67
#2021-07-16| 933.33
#2021-07-19| 919.38
#2021-07-20| 921.45
#2021-07-21| 930.54
#2021-07-22| 937.38
#2021-07-23| 938.62
#2021-07-26| 944.17
#2021-07-27| 942.09
#2021-07-28| 945.74
#2021-07-29| 951.25
#2021-07-30| 954.03
#2021-08-02| 964.67
#2021-08-03| 962.88
#2021-08-04| 972.40
#2021-08-05| 964.22
#2021-08-06| 963.65
#2021-08-09| 969.05
#2021-08-10| 969.63
#2021-08-11| 969.53
#2021-08-12| 967.30
#2021-08-13| 974.25
#2021-08-16| 965.00
#2021-08-17| 966.05
#2021-08-18| 967.38
#2021-08-19| 946.66
#2021-08-20| 952.48
#2021-08-23| 962.76
#2021-08-24| 961.08
#2021-08-25| 968.75
#2021-08-26| 965.72
#2021-08-27| 971.29
#2021-08-30| 972.16
#2021-08-31| 984.01
#2021-09-01| 984.46
#2021-09-02| 986.01
#2021-09-03| 991.06
#2021-09-06| 997.27
#2021-09-07| 996.57
#2021-09-08| 981.82
#2021-09-09| 988.26
#2021-09-10| 981.50
#2021-09-13| 967.63
#2021-09-14| 955.48
#2021-09-15| 945.71
#2021-09-16| 953.97
#2021-09-17| 952.24
#2021-09-20| 913.71
#2021-09-21| 918.83
#2021-09-22| 933.09
#2021-09-23| 943.87
#2021-09-24| 937.62
#2021-09-27| 930.06
#2021-09-28| 907.96
#2021-09-29| 910.54
#2021-09-30| 916.74
#2021-10-01| 912.38
#2021-10-04| 898.87
#2021-10-05| 912.60
#2021-10-06| 901.06
#2021-10-07| 914.58
#2021-10-08| 913.97
#2021-10-11| 904.72
#2021-10-12| 916.71
#2021-10-13| 926.32
#2021-10-14| 942.22
#2021-10-15| 950.92
#2021-10-18| 960.61
#2021-10-19| 969.39
#2021-10-20| 973.45
#2021-10-21| 975.50
#2021-10-22| 982.05
#2021-10-25| 977.45
#2021-10-26| 982.29
#2021-10-27| 983.33
#2021-10-28| 977.16
#2021-10-29| 972.53
#2021-11-01| 980.64
#2021-11-02| 975.63
#2021-11-03| 978.10
#2021-11-04| 983.33
#2021-11-05| 985.76
#2021-11-08| 988.12
#2021-11-09| 989.96
#2021-11-10| 991.47
#2021-11-11|1000.98
#2021-11-12| 987.92
#2021-11-15| 994.52
#2021-11-16| 991.44
#2021-11-17| 994.63
#2021-11-18| 984.41
#2021-11-19| 985.41
#2021-11-22| 980.00
#2021-11-23| 962.49
#2021-11-24| 962.51
#2021-11-25| 975.59
#2021-11-26| 941.10
#2021-11-29| 949.47
#2021-11-30| 953.88
#2021-12-01| 956.83
#2021-12-02| 939.46
#2021-12-03| 927.01
#2021-12-06| 927.96
#2021-12-07| 945.48
#2021-12-08| 946.32
#2021-12-09| 947.27
#2021-12-10| 942.72
#2021-12-13| 942.88
#2021-12-14| 930.20
#2021-12-15| 932.67
#2021-12-16| 937.70
#2021-12-17| 934.79
#2021-12-20| 929.97
#2021-12-21| 935.15
#2021-12-22| 951.86
#2021-12-23| 962.09
#2021-12-24| 961.21
#2021-12-27| 970.77
#2021-12-28| 975.73
#2021-12-29| 982.85
#2021-12-30| 987.54
#2021-12-31| 985.55
#2022-01-03|1001.79
#2022-01-04|1006.16
#2022-01-05|1006.20
#2022-01-06|1003.21
#2022-01-07| 989.92
#2022-01-10| 960.55
#2022-01-11| 971.66
#2022-01-12| 985.79
#2022-01-13| 987.69
#2022-01-14| 972.48
#2022-01-17| 970.28
#2022-01-18| 955.77
#2022-01-19| 954.91
#2022-01-20| 961.85
#2022-01-21| 938.74
#2022-01-24| 886.40
#2022-01-25| 898.50
#2022-01-26| 922.70
#2022-01-27| 927.42
#2022-01-28| 923.59
#2022-01-31| 937.55
#2022-02-01| 947.31
#2022-02-02| 955.58
#2022-02-03| 947.42
#2022-02-04| 935.20
#2022-02-07| 942.44
#2022-02-08| 934.53
#2022-02-09| 947.82
#2022-02-10| 938.94
#2022-02-11| 937.91
#2022-02-14| 905.48
#2022-02-15| 921.18
#2022-02-16| 919.82
#2022-02-17| 897.99
#2022-02-18| 885.06
#2022-02-21| 861.47
#2022-02-22| 869.06
#2022-02-23| 860.55
#2022-02-24| 824.57
#2022-02-25| 860.06
#2022-02-28| 856.33
#2022-03-01| 839.46
#2022-03-02| 836.28
#2022-03-03| 824.28
#2022-03-04| 801.57
#2022-03-07| 791.82
#2022-03-08| 798.95
#2022-03-09| 829.20
#2022-03-10| 831.92
#2022-03-11| 851.57
#2022-03-14| 865.82
#2022-03-15| 857.03
#2022-03-16| 883.83
#2022-03-17| 889.92
#2022-03-18| 901.44
#2022-03-21| 902.42
#2022-03-22| 908.45
#2022-03-23| 902.55
#2022-03-24| 900.57
#2022-03-25| 901.45
#2022-03-28| 900.67
#2022-03-29| 922.52
#2022-03-30| 923.94
#2022-03-31| 924.04
#2022-04-01| 930.21
#2022-04-04| 934.13
#2022-04-05| 934.41
#2022-04-06| 922.85
#2022-04-07| 928.66
#2022-04-08| 931.56
#2022-04-11| 928.03
#2022-04-12| 930.10
#2022-04-13| 928.68
#2022-04-14| 935.64
#2022-04-15| 935.64
#2022-04-18| 933.21
#2022-04-19| 937.80
#2022-04-20| 944.38
#2022-04-21| 948.12
#2022-04-22| 939.59
#2022-04-25| 914.04
#2022-04-26| 905.21
#2022-04-27| 901.93
#2022-04-28| 896.94
#2022-04-29| 906.05
#2022-05-02| 889.20
#2022-05-03| 889.22
#2022-05-04| 881.85
#2022-05-05| 872.14
#2022-05-06| 857.47
#2022-05-09| 820.16
#2022-05-10| 826.83
#2022-05-11| 837.54
#2022-05-12| 830.93
#2022-05-13| 842.67
#2022-05-16| 847.00
#2022-05-17| 859.44
#2022-05-18| 853.80
#2022-05-19| 848.46
#2022-05-20| 851.03
#2022-05-23| 853.34
#2022-05-24| 851.51
#2022-05-25| 846.81
#2022-05-26| 845.50
#2022-05-27| 860.64
#2022-05-30| 868.00
#2022-05-31| 868.39
#2022-06-01| 862.62
#2022-06-02| 863.07
#2022-06-03| 864.42
#2022-06-06| 864.06
#2022-06-07| 863.98
#2022-06-08| 863.07
#2022-06-09| 855.36
#2022-06-10| 842.73
#2022-06-13| 822.33
#2022-06-14| 811.78
#2022-06-15| 811.29
#2022-06-16| 790.26
#2022-06-17| 795.24
#2022-06-20| 803.07
#2022-06-21| 803.88
#2022-06-22| 792.96
#2022-06-23| 785.43
#2022-06-24| 788.95
#2022-06-27| 795.12
#2022-06-28| 794.69
#2022-06-29| 791.28
#2022-06-30| 784.63
#2022-07-01| 786.54
#2022-07-04| 785.70
#2022-07-05| 778.67
#2022-07-06| 787.39
#2022-07-07| 795.02
#2022-07-08| 802.30
#2022-07-11| 801.42
#2022-07-12| 804.56
#2022-07-13| 802.78
#2022-07-14| 793.53
#2022-07-15| 796.94
#2022-07-18| 805.56
#2022-07-19| 808.27
#2022-07-20| 811.23
#2022-07-21| 814.31
#2022-07-22| 818.39
#2022-07-25| 823.31
#2022-07-26| 820.99
#2022-07-27| 819.97
#2022-07-28| 823.81
#2022-07-29| 831.37
#2022-08-01| 836.41
#2022-08-02| 828.55
#2022-08-03| 837.48
#2022-08-04| 846.71
#2022-08-05| 840.70
#2022-08-08| 845.58
#2022-08-09| 836.85
#2022-08-10| 843.39
#2022-08-11| 845.87
#2022-08-12| 846.47
#2022-08-15| 849.48
#2022-08-16| 847.42
#2022-08-17| 841.78
#2022-08-18| 842.97
#2022-08-19| 832.39
#2022-08-22| 822.74
#2022-08-23| 833.53
#2022-08-24| 838.64
#2022-08-25| 839.19
#2022-08-26| 829.14
#2022-08-29| 816.21
#2022-08-30| 814.87
#2022-08-31| 814.61
#2022-09-01| 798.78
#2022-09-02| 801.97
#2022-09-05| 788.00
#2022-09-06| 786.77
#2022-09-07| 782.18
#2022-09-08| 778.94
#2022-09-09| 789.01
#2022-09-12| 791.21
#2022-09-13| 784.46
#2022-09-14| 780.80
#2022-09-15| 776.26
#2022-09-16| 763.85
#2022-09-19| 751.62
#2022-09-20| 737.61
#2022-09-21| 735.53
#2022-09-22| 720.61
#2022-09-23| 711.84
#2022-09-26| 711.68
#2022-09-27| 710.63
#2022-09-28| 708.80
#2022-09-29| 701.36
#2022-09-30| 711.22
#2022-10-03| 715.13
#2022-10-04| 727.54
#2022-10-05| 726.58
#2022-10-06| 730.18
#2022-10-07| 726.74
#2022-10-10| 718.33
#2022-10-11| 716.66
#2022-10-12| 715.52
#2022-10-13| 714.21
#2022-10-14| 719.59
#2022-10-17| 725.56
#2022-10-18| 734.22
#2022-10-19| 731.54
#2022-10-20| 731.75
#2022-10-21| 732.06
#2022-10-24| 733.37
#2022-10-25| 740.97
#2022-10-26| 741.55
#2022-10-27| 745.57
#2022-10-28| 749.81
#2022-10-31| 753.26
#2022-11-01| 758.01
#2022-11-02| 761.92
#2022-11-03| 762.49
#2022-11-04| 768.48
#2022-11-07| 768.30
#2022-11-08| 770.24
#2022-11-09| 763.12
#2022-11-10| 769.89
#2022-11-11| 777.61
#2022-11-14| 774.17
#2022-11-15| 771.69
#2022-11-16| 764.06
#2022-11-17| 755.52
#2022-11-18| 757.41
#2022-11-21| 755.90
#2022-11-22| 755.24
#2022-11-23| 764.91
#2022-11-24| 766.10
#2022-11-25| 766.35
#2022-11-28| 763.25
#2022-11-29| 761.60
#2022-11-30| 761.83
#2022-12-01| 767.34
#2022-12-02| 769.25
#2022-12-05| 771.79
#2022-12-06| 764.90
#2022-12-07| 751.05
#2022-12-08| 753.55
#2022-12-09| 756.21
#2022-12-12| 750.74
#2022-12-13| 757.81
#2022-12-14| 757.77
#2022-12-15| 746.67
#2022-12-16| 737.28
#2022-12-19| 736.73
#2022-12-20| 731.43
#2022-12-21| 737.14
#2022-12-22| 734.09
#2022-12-23| 734.31
#2022-12-26| 734.31
#2022-12-27| 733.30
#2022-12-28| 730.32
#2022-12-29| 734.49
#2022-12-30| 736.80
#2023-01-02| 751.21
#2023-01-03| 756.92
#2023-01-04| 757.33
#2023-01-05| 757.95
#2023-01-06| 760.97
#2023-01-09| 769.61
#2023-01-10| 769.99
#2023-01-11| 768.52
#2023-01-12| 772.95
#2023-01-13| 781.93
#2023-01-16| 788.44
#2023-01-17| 784.35
#2023-01-18| 792.66
#2023-01-19| 784.27
#2023-01-20| 788.29
#2023-01-23| 796.42
#2023-01-24| 793.67
#2023-01-25| 786.99
#2023-01-26| 787.85
#2023-01-27| 788.29
#2023-01-30| 785.54
#2023-01-31| 781.24
#2023-02-01| 782.85
#2023-02-02| 791.44
#2023-02-03| 788.44
#2023-02-06| 785.63
#2023-02-07| 788.64
#2023-02-08| 785.77
#2023-02-09| 792.02
#2023-02-10| 785.53
#2023-02-13| 790.11
#2023-02-14| 793.07
#2023-02-15| 792.15
#2023-02-16| 795.61
#2023-02-17| 793.73
#2023-02-20| 797.62
#2023-02-21| 796.31
#2023-02-22| 789.88
#2023-02-23| 789.89
#2023-02-24| 790.28
#2023-02-27| 797.52
#2023-02-28| 795.03
#2023-03-01| 793.16
#2023-03-02| 795.02
#2023-03-03| 800.22
#2023-03-06| 802.35
#2023-03-07| 793.74
#2023-03-08| 792.86
#2023-03-09| 792.91
#2023-03-10| 782.63
#2023-03-13| 769.90
#2023-03-14| 782.89
#2023-03-15| 769.65
#2023-03-16| 772.83
#2023-03-17| 768.67
#2023-03-20| 769.70
#2023-03-21| 771.31
#2023-03-22| 765.55
#2023-03-23| 766.13
#2023-03-24| 760.58
#2023-03-27| 761.92
#2023-03-28| 754.38
#2023-03-29| 757.42
#2023-03-30| 768.77
#2023-03-31| 775.80
#2023-04-03| 774.58
#2023-04-04| 777.75
#2023-04-05| 775.63
#2023-04-06| 778.51
#2023-04-07| 778.51
#2023-04-10| 776.86
#2023-04-11| 783.07
#2023-04-12| 784.02
#2023-04-13| 784.85
#2023-04-14| 786.90
#2023-04-17| 786.93
#2023-04-18| 784.24
#2023-04-19| 782.01
#2023-04-20| 776.47
#2023-04-21| 771.03
#2023-04-24| 766.88
#2023-04-25| 770.81
#2023-04-26| 764.49
#2023-04-27| 769.18
#2023-04-28| 760.08
#2023-05-01| 760.30
#2023-05-02| 754.72
#2023-05-03| 750.52
#2023-05-04| 748.07
#2023-05-05| 755.87
#2023-05-08| 754.26
#2023-05-09| 746.45
#2023-05-10| 745.38
#2023-05-11| 742.89
#2023-05-12| 737.51
#2023-05-15| 736.01
#2023-05-16| 731.44
#2023-05-17| 728.05
#2023-05-18| 726.15
#2023-05-19| 728.59
#2023-05-22| 728.92
#2023-05-23| 727.99
#2023-05-24| 718.65
#2023-05-25| 717.87
#2023-05-26| 717.79
#2023-05-29| 713.45
#2023-05-30| 706.70
#2023-05-31| 705.00
#2023-06-01| 700.33
#2023-06-02| 706.43
#2023-06-05| 702.03
#2023-06-06| 702.48
#2023-06-07| 702.31
#2023-06-08| 701.94
#2023-06-09| 703.49
#2023-06-12| 707.26
#2023-06-13| 710.50
#2023-06-14| 709.07
#2023-06-15| 707.71
#2023-06-16| 707.90
#2023-06-19| 697.50
#2023-06-20| 695.51
#2023-06-21| 692.27
#2023-06-22| 692.26
#2023-06-23| 692.54
#2023-06-26| 687.64
#2023-06-27| 682.71
#2023-06-28| 682.60
#2023-06-29| 684.29
#2023-06-30| 689.27
#2023-07-03| 688.01
#2023-07-04| 691.65
#2023-07-05| 687.34
#2023-07-06| 682.52
#2023-07-07| 688.01
#2023-07-10| 686.53
#2023-07-11| 689.42
#2023-07-12| 695.69
#2023-07-13| 697.56
#2023-07-14| 692.58
#2023-07-17| 690.33
#2023-07-18| 692.27
#2023-07-19| 693.96
#2023-07-20| 695.37
#2023-07-21| 692.26
#2023-07-24| 696.82
#2023-07-25| 701.40
#2023-07-26| 698.85
#2023-07-27| 704.30
#2023-07-28| 699.08
#2023-07-31| 703.10
#2023-08-01| 701.78
#2023-08-02| 697.72
#2023-08-03| 696.62
#2023-08-04| 701.81
#2023-08-07| 699.56
#2023-08-08| 693.28
#2023-08-09| 694.39
#2023-08-10| 693.99
#2023-08-11| 688.71
#2023-08-14| 687.02
#2023-08-15| 681.08
#2023-08-16| 678.82
#2023-08-17| 677.78
#2023-08-18| 668.50
#2023-08-21| 666.47
#2023-08-22| 669.25
#2023-08-23| 669.56
#2023-08-24| 667.62
#2023-08-25| 666.94
#2023-08-28| 669.69
#2023-08-29| 671.16
#2023-08-30| 670.76
#2023-08-31| 672.58
#2023-09-01| 669.41
#2023-09-04| 669.29
#2023-09-05| 665.40
#2023-09-06| 663.28
#2023-09-07| 658.00
#2023-09-08| 659.65
#2023-09-11| 655.91
#2023-09-12| 655.07
#2023-09-13| 653.76
#2023-09-14| 654.03
#2023-09-15| 652.63
#2023-09-18| 652.55
#2023-09-19| 653.99
#2023-09-20| 656.90
#2023-09-21| 653.70
#2023-09-22| 656.43
#2023-09-25| 650.61
#2023-09-26| 649.57
#2023-09-27| 650.44
#2023-09-28| 649.06
#2023-09-29| 655.72
#2023-10-02| 650.02
#2023-10-03| 642.81
#2023-10-04| 637.55
#2023-10-05| 638.57
#2023-10-06| 639.89
#2023-10-09| 638.51
#2023-10-10| 644.13
#2023-10-11| 647.49
#2023-10-12| 647.22
#2023-10-13| 642.89
#2023-10-16| 642.88
#2023-10-17| 635.89
#2023-10-18| 632.54
#2023-10-19| 629.66
#2023-10-20| 624.64
#2023-10-23| 619.04
#2023-10-24| 619.14
#2023-10-25| 615.79
#2023-10-26| 616.65
#2023-10-27| 623.62
#2023-10-30| 620.61
#2023-10-31| 624.07
#2023-11-01| 621.24
#2023-11-02| 627.78
#2023-11-03| 632.28
#2023-11-06| 630.32
#2023-11-07| 630.52
#2023-11-08| 632.31
#2023-11-09| 637.31
#2023-11-10| 633.03
#2023-11-13| 633.78
#2023-11-14| 643.14
#2023-11-15| 650.11
#2023-11-16| 646.68
#2023-11-17| 651.45
#2023-11-20| 653.99
#2023-11-21| 655.34
#2023-11-22| 656.26
#2023-11-23| 658.06
#2023-11-24| 663.27
#2023-11-27| 659.87
#2023-11-28| 658.58
#2023-11-29| 660.46
#2023-11-30| 659.36
#2023-12-01| 664.26
#2023-12-04| 668.52
#2023-12-05| 669.32
#2023-12-06| 671.65
#2023-12-07| 669.79
#2023-12-08| 670.64
#2023-12-11| 665.68
#2023-12-12| 664.22
#2023-12-13| 665.46
#2023-12-14| 674.23
#2023-12-15| 678.08
#2023-12-18| 678.40
#2023-12-19| 678.62
#2023-12-20| 681.78
#2023-12-21| 683.08
#2023-12-22| 689.64
#2023-12-25| 689.64
#2023-12-26| 688.69
#2023-12-27| 692.98
#2023-12-28| 695.30
#2023-12-29| 695.53
#2024-01-01| 695.53
#2024-01-02| 702.89
#2024-01-03| 697.37
#2024-01-04| 700.87
#2024-01-05| 699.97
#2024-01-08| 701.57
#2024-01-09| 704.07
#2024-01-10| 706.06
#2024-01-11| 704.05
#2024-01-12| 706.39
#2024-01-15| 699.63
#2024-01-16| 695.73
#2024-01-17| 687.73
#2024-01-18| 689.39
#2024-01-19| 689.08
#2024-01-22| 687.55
#2024-01-23| 684.90
#2024-01-24| 687.30
#2024-01-25| 689.26
#2024-01-26| 690.65
#2024-01-29| 696.38
#2024-01-30| 695.42
#2024-01-31| 696.94
#2024-02-01| 694.91
#2024-02-02| 692.58
#2024-02-05| 682.40
#2024-02-06| 683.17
#2024-02-07| 681.24
#2024-02-08| 682.62
#2024-02-09| 683.39
#2024-02-12| 686.37
#2024-02-13| 677.88
#2024-02-14| 681.43
#2024-02-15| 679.63
#2024-02-16| 686.99
#2024-02-19| 684.09
#2024-02-20| 681.59
#2024-02-21| 678.45
#2024-02-22| 679.57
#2024-02-23| 681.95
#2024-02-26| 678.71
#2024-02-27| 678.24
#2024-02-28| 677.62
#2024-02-29| 681.47
#2024-03-01| 685.85
#2024-03-04| 680.03
#2024-03-05| 680.38
#2024-03-06| 679.97
#2024-03-07| 682.87
#2024-03-08| 683.35
#2024-03-11| 686.59
#2024-03-12| 694.17
#2024-03-13| 695.46
#2024-03-14| 692.31
#2024-03-15| 691.01
#2024-03-18| 686.16
#2024-03-19| 688.32
#2024-03-20| 680.53
#2024-03-21| 684.13
#2024-03-22| 682.97
#2024-03-25| 683.83
#2024-03-26| 685.55
#2024-03-27| 689.92
#2024-03-28| 689.82
#2024-03-29| 689.82
#2024-04-01| 688.23
#2024-04-02| 689.56
#2024-04-03| 696.11
#2024-04-04| 701.49
#2024-04-05| 700.81
#2024-04-08| 706.01
#2024-04-09| 706.55
#2024-04-10| 703.84
#2024-04-11| 703.20
#2024-04-12| 697.79
#2024-04-15| 692.87
#2024-04-16| 687.81
#2024-04-17| 685.68
#2024-04-18| 686.95
#2024-04-19| 685.64
#2024-04-22| 684.49
#2024-04-23| 687.50
#2024-04-24| 681.15
#2024-04-25| 676.07
#2024-04-26| 684.44
#2024-04-29| 685.53
#2024-04-30| 684.58
#2024-05-01| 685.71
#2024-05-02| 687.58
#2024-05-03| 690.01
#2024-05-06| 693.69
#2024-05-07| 692.93
#2024-05-08| 691.93
#2024-05-09| 692.14
#2024-05-10| 695.89
#2024-05-13| 700.56
#2024-05-14| 702.79
#2024-05-15| 706.24
#2024-05-16| 709.92
#2024-05-17| 710.64
#2024-05-20| 714.79
#2024-05-21| 714.83
#2024-05-22| 717.23
#2024-05-23| 715.43
#2024-05-24| 715.52
#2024-05-27| 717.60
#2024-05-28| 725.20
#2024-05-29| 723.77
#2024-05-30| 731.31
#2024-05-31| 741.16
#2024-06-03| 746.41
#2024-06-04| 743.77
#2024-06-05| 744.92
#2024-06-06| 745.48
#2024-06-07| 746.77
#2024-06-10| 746.30
#2024-06-11| 745.10
#2024-06-12| 752.77
#2024-06-13| 745.42
#2024-06-14| 739.60
#2024-06-17| 735.91
#2024-06-18| 732.87
#2024-06-19| 734.31
#2024-06-20| 734.16
#2024-06-21| 732.37
#2024-06-24| 732.21
#2024-06-25| 728.21
#2024-06-26| 723.98
#2024-06-27| 724.76
#2024-06-28| 727.60
#2024-07-01| 724.70
#2024-07-02| 721.81
#2024-07-03| 724.43
#2024-07-04| 722.21
#2024-07-05| 727.50
#2024-07-08| 725.45
#2024-07-09| 724.90
#2024-07-10| 727.56
#2024-07-11| 729.34
#2024-07-12| 731.57
#2024-07-15| 731.39
#2024-07-16| 735.19
#2024-07-17| 733.67
#2024-07-18| 733.89
#2024-07-19| 727.40
#2024-07-22| 729.79
#2024-07-23| 729.96
#2024-07-24| 725.37
#2024-07-25| 723.93
#2024-07-26| 724.25
#2024-07-29| 722.55
#2024-07-30| 722.92
#2024-07-31| 727.39
#2024-08-01| 726.08
#2024-08-02| 712.46
#2024-08-05| 688.94
#2024-08-06| 700.47
#2024-08-07| 712.03
#2024-08-08| 709.09
#2024-08-09| 712.91
#2024-08-12| 713.50
#2024-08-13| 712.55
#2024-08-14| 710.27
#2024-08-15| 712.44
#2024-08-16| 710.99
#2024-08-19| 715.65
#2024-08-20| 716.64
#2024-08-21| 714.75
#2024-08-22| 713.60
#2024-08-23| 717.52
#2024-08-26| 717.06
#2024-08-27| 716.46
#2024-08-28| 716.25
#2024-08-29| 716.02
#2024-08-30| 721.17
#2024-09-02| 711.59
#2024-09-03| 704.56
#2024-09-04| 704.22
#2024-09-05| 701.19
#2024-09-06| 698.04
#2024-09-09| 695.75
#2024-09-10| 689.98
#2024-09-11| 688.44
#2024-09-12| 690.38
#2024-09-13| 690.98
#2024-09-16| 691.54
#2024-09-17| 693.82
#2024-09-18| 691.52
#2024-09-19| 695.07
#2024-09-20| 690.43
#2024-09-23| 688.21
#2024-09-24| 687.03
#2024-09-25| 687.73
#2024-09-26| 689.21
#2024-09-27| 692.32
#2024-09-30| 691.14
#2024-10-01| 686.94
#2024-10-02| 687.51
#2024-10-03| 684.62
#2024-10-04| 685.70
#2024-10-07| 685.24
#2024-10-08| 683.92
#2024-10-09| 681.37
#2024-10-10| 678.26
#2024-10-11| 681.58
#2024-10-14| 678.35
#2024-10-15| 679.71
#2024-10-16| 678.21
#2024-10-17| 679.61
#2024-10-18| 678.96
#2024-10-21| 677.52
#2024-10-22| 677.22
#2024-10-23| 672.59
#2024-10-24| 670.01
#2024-10-25| 669.44
#2024-10-28| 668.97
#2024-10-29| 669.10
#2024-10-30| 664.74
#2024-10-31| 659.86
#2024-11-01| 659.93
#2024-11-04| 656.80
#2024-11-05| 653.54
#2024-11-06| 647.72
#2024-11-07| 650.80
#2024-11-08| 651.24
#2024-11-11| 652.62
#2024-11-12| 646.20
#2024-11-13| 640.94
#2024-11-14| 645.10
#2024-11-15| 643.55
#2024-11-18| 636.37
#2024-11-19| 635.84
#2024-11-20| 635.01
#2024-11-21| 635.05
#2024-11-22| 639.04
#2024-11-25| 639.09
#2024-11-26| 637.90
#2024-11-27| 638.27
#2024-11-28| 643.11
#2024-11-29| 648.31
#2024-12-02| 646.15
#2024-12-03| 642.76
#2024-12-04| 645.80
#2024-12-05| 644.73
#2024-12-06| 647.81
#2024-12-09| 647.68
#2024-12-10| 647.94
#2024-12-11| 646.91
#2024-12-12| 647.56
#2024-12-13| 651.87
#2024-12-16| 653.08
#2024-12-17| 648.92
#2024-12-18| 649.10
#2024-12-19| 648.51
#2024-12-20| 645.69
#2024-12-23| 647.53
#2024-12-24| 646.07
#2024-12-25| 646.07
#2024-12-26| 646.92
#2024-12-27| 653.97
#2024-12-30| 654.06
#2024-12-31| 654.61
#2025-01-01| 654.61
#2025-01-02| 670.71
#2025-01-03| 673.77
#2025-01-06| 672.18
#2025-01-07| 670.66
#2025-01-08| 664.26
#2025-01-09| 664.02
#2025-01-10| 659.13
#2025-01-13| 656.82
#2025-01-14| 665.46
#2025-01-15| 669.61
#2025-01-16| 666.86
#2025-01-17| 665.80
#2025-01-20| 662.88
#2025-01-21| 668.37
#2025-01-22| 668.58
#2025-01-23| 671.32
#2025-01-24| 677.38
#2025-01-27| 677.73
#2025-01-28| 676.66
#2025-01-29| 677.31
#2025-01-30| 679.44
#2025-01-31| 684.46
#2025-02-03| 675.91
#2025-02-04| 680.43
#2025-02-05| 681.84
#2025-02-06| 685.76
#2025-02-07| 686.88
#2025-02-10| 688.34
#2025-02-11| 689.54
#2025-02-12| 685.27
#2025-02-13| 691.62
#2025-02-14| 694.01
#2025-02-17| 696.37
#2025-02-18| 694.25
#2025-02-19| 691.03
#2025-02-20| 692.33
#2025-02-21| 690.53
#2025-02-24| 689.77
#2025-02-25| 694.24
#2025-02-26| 710.24
#2025-02-27| 704.57
#2025-02-28| 699.12
#2025-03-03| 696.91
#2025-03-04| 681.33
#2025-03-05| 687.22
#2025-03-06| 688.43
#2025-03-07| 690.41
#2025-03-10| 678.72
#2025-03-11| 673.35
#2025-03-12| 675.92
#2025-03-13| 674.32
#2025-03-14| 681.12
#2025-03-17| 686.49
#2025-03-18| 690.47
#2025-03-19| 688.94
#2025-03-20| 685.69
#2025-03-21| 686.84
#2025-03-24| 687.76
#2025-03-25| 693.06
#2025-03-26| 689.96
#2025-03-27| 687.88
#2025-03-28| 685.78
#2025-03-31| 678.79
#2025-04-01| 685.27
#2025-04-02| 682.12
#2025-04-03| 670.75
#2025-04-04| 639.17
#2025-04-07| 624.79
#2025-04-08| 642.25
#2025-04-09| 620.98
#2025-04-10| 643.84
#2025-04-11| 639.48
#2025-04-14| 652.50
#2025-04-15| 655.39
#2025-04-16| 652.23
#2025-04-17| 658.33
#2025-04-18| 658.33
#2025-04-21| 657.18
#2025-04-22| 660.96
#2025-04-23| 669.04
#2025-04-24| 670.01
#2025-04-25| 669.41
#2025-04-28| 673.45
#2025-04-29| 671.53
#2025-04-30| 672.78
#2025-05-01| 670.98
#2025-05-02| 681.60
#2025-05-05| 677.91
#2025-05-06| 677.58
#2025-05-07| 678.37
#2025-05-08| 679.86
#2025-05-09| 681.20
#2025-05-12| 685.88
#2025-05-13| 693.04
#2025-05-14| 694.11
#2025-05-15| 691.70
#2025-05-16| 690.54
#2025-05-19| 687.75
#2025-05-20| 692.41
#2025-05-21| 694.87
#2025-05-22| 691.00
#2025-05-23| 690.92
#2025-05-26| 695.07
#2025-05-27| 693.76
#2025-05-28| 692.54
#2025-05-29| 693.73
#2025-05-30| 702.48
#2025-06-02| 706.96
#2025-06-03| 708.69
#2025-06-04| 714.39
#2025-06-05| 717.78
#2025-06-06| 718.90
#2025-06-09| 719.31
#2025-06-10| 721.76
#2025-06-11| 722.14
#2025-06-12| 721.55
#2025-06-13| 714.33
#2025-06-16| 718.02
#2025-06-17| 715.98
#2025-06-18| 714.56
#2025-06-19| 713.64
#2025-06-20| 709.49
#2025-06-23| 705.60
#2025-06-24| 713.92
#2025-06-25| 716.18
#2025-06-26| 715.19
#2025-06-27| 721.66
#2025-06-30| 722.24
#2025-07-01| 725.49
#2025-07-02| 726.05
#2025-07-03| 732.07
#2025-07-04| 732.87
#2025-07-07| 734.37
#2025-07-08| 741.70
#2025-07-09| 743.96
#2025-07-10| 748.26
#2025-07-11| 749.32
#2025-07-14| 746.56
#2025-07-15| 749.63
#2025-07-16| 747.21
#2025-07-17| 749.04
#2025-07-18| 748.97
#2025-07-21| 752.35
#2025-07-22| 750.88
#2025-07-23| 758.88
#2025-07-24| 759.27
#2025-07-25| 764.26
#2025-07-28| 762.43
#2025-07-29| 759.50
#2025-07-30| 757.15
#2025-07-31| 760.18
#2025-08-01| 748.62
#2025-08-04| 750.70
#2025-08-05| 751.45
#2025-08-06| 749.14
#2025-08-07| 753.65
#2025-08-08| 753.76
#2025-08-11| 750.09
#2025-08-12| 750.32
#2025-08-13| 746.69
#2025-08-14| 744.65
#2025-08-15| 740.91
#2025-08-18| 743.75
#2025-08-19| 741.09
#2025-08-20| 741.72
#2025-08-21| 744.06
#2025-08-22| 749.06
#2025-08-25| 753.29
#2025-08-26| 752.92
#2025-08-27| 756.97
#2025-08-28| 759.53
#2025-08-29| 757.10
#2025-09-01| 762.10
#2025-09-02| 750.27
#2025-09-03| 752.71
#2025-09-04| 755.53
#2025-09-05| 758.41
#2025-09-08| 764.29
#2025-09-09| 756.74
#2025-09-10| 758.66
#2025-09-11| 753.40
#2025-09-12| 755.75
#2025-09-15| 757.34
#2025-09-16| 757.35
#2025-09-17| 757.24
#2025-09-18| 759.24
#2025-09-19| 756.65
#2025-09-22| 753.72
#2025-09-23| 753.16
#2025-09-24| 750.23
#2025-09-25| 751.04
#2025-09-26| 753.90
#2025-09-29| 755.52
#2025-09-30| 756.91
#2025-10-01| 759.57
#2025-10-02| 756.50
#2025-10-03| 762.65
#2025-10-06| 760.55
#2025-10-07| 761.13
#2025-10-08| 756.36
#2025-10-09| 753.45
#2025-10-10| 751.48
#2025-10-13| 751.80
#2025-10-14| 746.51
#2025-10-15| 750.92
#2025-10-16| 754.28
#2025-10-17| 745.87
#2025-10-20| 750.30
#2025-10-21| 748.33
#2025-10-22| 747.86
#2025-10-23| 753.68
#2025-10-24| 754.36
#2025-10-27| 754.46
#2025-10-28| 757.19
#2025-10-29| 760.45
#2025-10-30| 757.82
#2025-10-31| 758.61
#2025-11-03| 755.76
#2025-11-04| 748.26
#2025-11-05| 744.70
#2025-11-06| 737.66
#2025-11-07| 734.88
#2025-11-10| 738.40
#2025-11-11| 737.57
#2025-11-12| 741.77
#2025-11-13| 741.71
#2025-11-14| 733.92
#2025-11-17| 732.16
#2025-11-18| 722.12
#2025-11-19| 722.85
#2025-11-20| 731.12
#2025-11-21| 721.84
#2025-11-24| 724.13
#2025-11-25| 722.46
#2025-11-26| 724.99
#2025-11-27| 730.46
#2025-11-28| 736.89
#2025-12-01| 735.01
#2025-12-02| 731.96
#2025-12-03| 733.88
#2025-12-04| 736.94
#2025-12-05| 739.18
#2025-12-08| 736.02
#2025-12-09| 739.22
#2025-12-10| 741.14
#2025-12-11| 745.79
#2025-12-12| 745.47
#2025-12-15| 746.30
#2025-12-16| 741.45
#2025-12-17| 740.47
#2025-12-18| 741.47
#2025-12-19| 744.71
#2025-12-22| 748.54
#2025-12-23| 755.97
#2025-12-24| 756.65
#2025-12-25| 756.65
#2025-12-26| 757.07
#2025-12-29| 763.85
#2025-12-30| 771.19
#2025-12-31| 770.67
#2026-01-01| 770.67
#2026-01-02| 779.85
#2026-01-05| 780.74
#2026-01-06| 782.43
#2026-01-07| 786.16
#2026-01-08| 785.75
#2026-01-09| 788.80
#2026-01-12| 785.22
#2026-01-13| 787.45
#2026-01-14| 787.93
#2026-01-15| 792.25
#2026-01-16| 789.79
#2026-01-19| 777.14
#2026-01-20| 778.95
#2026-01-21| 782.00
#2026-01-22| 796.97
#2026-01-23| 800.33
#2026-01-26| 799.57
#2026-01-27| 802.63
#2026-01-28| 802.49
#2026-01-29| 798.04
#2026-01-30| 796.55
#2026-02-02| 793.13
#2026-02-03| 794.79
#2026-02-04| 783.87
#2026-02-05| 771.40
#2026-02-06| 777.56
#2026-02-09| 783.62
#2026-02-10| 788.76
#2026-02-11| 782.45
#2026-02-12| 774.50
#2026-02-13| 776.24
#2026-02-16| 770.00
#2026-02-17| 765.02
#2026-02-18| 768.15
#2026-02-19| 766.62
#2026-02-20| 766.54
#2026-02-23| 758.85
#2026-02-24| 759.56
#2026-02-25| 759.55
#2026-02-26| 759.69
#2026-02-27| 760.17
#2026-03-02| 746.35
#2026-03-03| 728.97
#2026-03-04| 741.53
#2026-03-05| 741.96
#2026-03-06| 741.09
#2026-03-09| 731.11
#2026-03-10| 740.88
#2026-03-11| 740.91
#2026-03-12| 737.78
#2026-03-13| 735.12
#2026-03-16| 744.04
#2026-03-17| 742.42
#2026-03-18| 741.17
#2026-03-19| 733.61
#2026-03-20| 728.38
#2026-03-23| 731.45
#2026-03-24| 733.59
#2026-03-25| 746.92
#2026-03-26| 738.86
#2026-03-27| 728.39
#2026-03-30| 729.63
#2026-03-31| 738.10