Table Data - OMX Nordic Small Cap Euro Gross Index
| Title | OMX Nordic Small Cap Euro Gross Index |
|---|---|
| Series ID | NASDAQOMXNSCEURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-08 |
| Last Updated | 2026-04-08 11:05 PM CDT |
| Notes | For more information about this series, see: OMXNSCEURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 59.04 |
| 2008-11-18 | 57.86 |
| 2008-11-19 | 56.82 |
| 2008-11-20 | 54.66 |
| 2008-11-21 | . |
| 2008-11-24 | 55.37 |
| 2008-11-25 | 55.14 |
| 2008-11-26 | 54.46 |
| 2008-11-27 | . |
| 2008-11-28 | 54.67 |
| 2008-12-01 | 53.40 |
| 2008-12-02 | 53.16 |
| 2008-12-03 | 52.94 |
| 2008-12-04 | 52.70 |
| 2008-12-05 | 51.67 |
| 2008-12-08 | 52.69 |
| 2008-12-09 | 52.60 |
| 2008-12-10 | 52.20 |
| 2008-12-11 | . |
| 2008-12-12 | 51.04 |
| 2008-12-15 | 50.00 |
| 2008-12-16 | 49.41 |
| 2008-12-17 | 49.37 |
| 2008-12-18 | 49.37 |
| 2008-12-19 | 48.90 |
| 2008-12-22 | 48.31 |
| 2008-12-23 | 48.18 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 48.46 |
| 2008-12-30 | 49.14 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 51.32 |
| 2009-01-05 | 52.56 |
| 2009-01-06 | 53.03 |
| 2009-01-07 | 53.12 |
| 2009-01-08 | 52.49 |
| 2009-01-09 | 53.21 |
| 2009-01-12 | 53.48 |
| 2009-01-13 | 53.08 |
| 2009-01-14 | 51.87 |
| 2009-01-15 | 52.04 |
| 2009-01-16 | 52.60 |
| 2009-01-19 | . |
| 2009-01-20 | 52.35 |
| 2009-01-21 | 52.62 |
| 2009-01-22 | 52.60 |
| 2009-01-23 | 52.61 |
| 2009-01-26 | 53.12 |
| 2009-01-27 | 52.79 |
| 2009-01-28 | 53.59 |
| 2009-01-29 | 53.43 |
| 2009-01-30 | 53.61 |
| 2009-02-02 | 52.93 |
| 2009-02-03 | 52.96 |
| 2009-02-04 | 53.72 |
| 2009-02-05 | 53.53 |
| 2009-02-06 | 54.24 |
| 2009-02-09 | 54.93 |
| 2009-02-10 | 54.63 |
| 2009-02-11 | 53.92 |
| 2009-02-12 | 53.71 |
| 2009-02-13 | 53.99 |
| 2009-02-16 | . |
| 2009-02-17 | 52.98 |
| 2009-02-18 | 53.04 |
| 2009-02-19 | 52.94 |
| 2009-02-20 | 52.20 |
| 2009-02-23 | 51.83 |
| 2009-02-24 | 50.80 |
| 2009-02-25 | 50.82 |
| 2009-02-26 | 51.05 |
| 2009-02-27 | 50.68 |
| 2009-03-02 | 49.62 |
| 2009-03-03 | 49.18 |
| 2009-03-04 | 49.59 |
| 2009-03-05 | 48.86 |
| 2009-03-06 | 48.48 |
| 2009-03-09 | . |
| 2009-03-10 | 48.80 |
| 2009-03-11 | 49.45 |
| 2009-03-12 | 49.49 |
| 2009-03-13 | 49.74 |
| 2009-03-16 | 50.54 |
| 2009-03-17 | 50.28 |
| 2009-03-18 | 50.42 |
| 2009-03-19 | 50.80 |
| 2009-03-20 | 50.41 |
| 2009-03-23 | 50.63 |
| 2009-03-24 | 50.61 |
| 2009-03-25 | 50.96 |
| 2009-03-26 | 51.04 |
| 2009-03-27 | 50.89 |
| 2009-03-30 | 50.36 |
| 2009-03-31 | 50.25 |
| 2009-04-01 | 50.52 |
| 2009-04-02 | 51.32 |
| 2009-04-03 | 51.64 |
| 2009-04-06 | 52.15 |
| 2009-04-07 | 51.99 |
| 2009-04-08 | 52.17 |
| 2009-04-09 | 52.76 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 53.73 |
| 2009-04-15 | 53.66 |
| 2009-04-16 | 53.90 |
| 2009-04-17 | 54.72 |
| 2009-04-20 | 53.99 |
| 2009-04-21 | 53.89 |
| 2009-04-22 | 54.80 |
| 2009-04-23 | 55.04 |
| 2009-04-24 | 55.87 |
| 2009-04-27 | 56.38 |
| 2009-04-28 | 55.94 |
| 2009-04-29 | 56.50 |
| 2009-04-30 | 57.15 |
| 2009-05-01 | . |
| 2009-05-04 | 58.48 |
| 2009-05-05 | 58.85 |
| 2009-05-06 | 60.08 |
| 2009-05-07 | 60.64 |
| 2009-05-08 | 61.21 |
| 2009-05-11 | 60.69 |
| 2009-05-12 | 60.32 |
| 2009-05-13 | 59.46 |
| 2009-05-14 | 59.37 |
| 2009-05-15 | 60.28 |
| 2009-05-18 | 61.00 |
| 2009-05-19 | 61.75 |
| 2009-05-20 | 62.38 |
| 2009-05-21 | . |
| 2009-05-22 | 62.09 |
| 2009-05-25 | . |
| 2009-05-26 | 61.74 |
| 2009-05-27 | 61.62 |
| 2009-05-28 | 61.23 |
| 2009-05-29 | 61.62 |
| 2009-06-01 | 62.50 |
| 2009-06-02 | 61.97 |
| 2009-06-03 | 60.89 |
| 2009-06-04 | 61.09 |
| 2009-06-05 | 61.11 |
| 2009-06-08 | 60.78 |
| 2009-06-09 | 60.81 |
| 2009-06-10 | 61.42 |
| 2009-06-11 | 61.25 |
| 2009-06-12 | 61.54 |
| 2009-06-15 | 60.85 |
| 2009-06-16 | 60.60 |
| 2009-06-17 | 59.52 |
| 2009-06-18 | 59.58 |
| 2009-06-19 | 59.54 |
| 2009-06-22 | 58.55 |
| 2009-06-23 | 57.88 |
| 2009-06-24 | 58.50 |
| 2009-06-25 | 58.17 |
| 2009-06-26 | 58.68 |
| 2009-06-29 | 59.06 |
| 2009-06-30 | 59.24 |
| 2009-07-01 | 59.97 |
| 2009-07-02 | 59.24 |
| 2009-07-03 | . |
| 2009-07-06 | 58.45 |
| 2009-07-07 | 58.11 |
| 2009-07-08 | 57.77 |
| 2009-07-09 | 57.82 |
| 2009-07-10 | 57.67 |
| 2009-07-13 | 57.63 |
| 2009-07-14 | 57.61 |
| 2009-07-15 | 58.08 |
| 2009-07-16 | 58.04 |
| 2009-07-17 | 58.09 |
| 2009-07-20 | 58.42 |
| 2009-07-21 | 59.13 |
| 2009-07-22 | 59.24 |
| 2009-07-23 | 59.91 |
| 2009-07-24 | 60.38 |
| 2009-07-27 | 60.39 |
| 2009-07-28 | 60.40 |
| 2009-07-29 | 60.70 |
| 2009-07-30 | 61.19 |
| 2009-07-31 | 61.54 |
| 2009-08-03 | 62.49 |
| 2009-08-04 | 62.50 |
| 2009-08-05 | 63.06 |
| 2009-08-06 | 63.24 |
| 2009-08-07 | 63.80 |
| 2009-08-10 | 63.59 |
| 2009-08-11 | 63.06 |
| 2009-08-12 | 63.83 |
| 2009-08-13 | 64.52 |
| 2009-08-14 | 64.30 |
| 2009-08-17 | 64.05 |
| 2009-08-18 | 64.42 |
| 2009-08-19 | 63.92 |
| 2009-08-20 | 64.49 |
| 2009-08-21 | 65.39 |
| 2009-08-24 | 65.85 |
| 2009-08-25 | 66.32 |
| 2009-08-26 | 66.49 |
| 2009-08-27 | 66.54 |
| 2009-08-28 | 67.01 |
| 2009-08-31 | 66.53 |
| 2009-09-01 | 66.15 |
| 2009-09-02 | 65.02 |
| 2009-09-03 | 65.68 |
| 2009-09-04 | 66.59 |
| 2009-09-07 | . |
| 2009-09-08 | 67.83 |
| 2009-09-09 | 67.90 |
| 2009-09-10 | 68.12 |
| 2009-09-11 | 68.69 |
| 2009-09-14 | 68.33 |
| 2009-09-15 | 68.86 |
| 2009-09-16 | 69.55 |
| 2009-09-17 | 69.93 |
| 2009-09-18 | 69.98 |
| 2009-09-21 | 69.65 |
| 2009-09-22 | 70.21 |
| 2009-09-23 | 70.20 |
| 2009-09-24 | 69.48 |
| 2009-09-25 | 69.41 |
| 2009-09-28 | 69.43 |
| 2009-09-29 | 69.25 |
| 2009-09-30 | 69.30 |
| 2009-10-01 | 68.60 |
| 2009-10-02 | 67.60 |
| 2009-10-05 | 67.72 |
| 2009-10-06 | 68.79 |
| 2009-10-07 | 68.24 |
| 2009-10-08 | 68.60 |
| 2009-10-09 | 68.85 |
| 2009-10-12 | 69.05 |
| 2009-10-13 | 68.85 |
| 2009-10-14 | 69.42 |
| 2009-10-15 | 69.24 |
| 2009-10-16 | 69.15 |
| 2009-10-19 | 69.22 |
| 2009-10-20 | 69.22 |
| 2009-10-21 | 69.18 |
| 2009-10-22 | 68.79 |
| 2009-10-23 | 68.79 |
| 2009-10-26 | 68.49 |
| 2009-10-27 | 67.81 |
| 2009-10-28 | 66.80 |
| 2009-10-29 | 67.21 |
| 2009-10-30 | 67.50 |
| 2009-11-02 | 67.41 |
| 2009-11-03 | 66.67 |
| 2009-11-04 | 67.04 |
| 2009-11-05 | 67.47 |
| 2009-11-06 | 67.61 |
| 2009-11-09 | 68.69 |
| 2009-11-10 | 68.81 |
| 2009-11-11 | 69.32 |
| 2009-11-12 | 69.33 |
| 2009-11-13 | 69.54 |
| 2009-11-16 | 70.13 |
| 2009-11-17 | 69.65 |
| 2009-11-18 | 69.68 |
| 2009-11-19 | 68.97 |
| 2009-11-20 | 68.80 |
| 2009-11-23 | 69.10 |
| 2009-11-24 | 68.64 |
| 2009-11-25 | 68.62 |
| 2009-11-26 | . |
| 2009-11-27 | 68.42 |
| 2009-11-30 | 68.09 |
| 2009-12-01 | 68.81 |
| 2009-12-02 | 69.14 |
| 2009-12-03 | 69.27 |
| 2009-12-04 | 69.43 |
| 2009-12-07 | 69.23 |
| 2009-12-08 | 68.69 |
| 2009-12-09 | 68.60 |
| 2009-12-10 | 68.76 |
| 2009-12-11 | 69.07 |
| 2009-12-14 | 69.31 |
| 2009-12-15 | 69.00 |
| 2009-12-16 | 68.85 |
| 2009-12-17 | 68.72 |
| 2009-12-18 | 68.83 |
| 2009-12-21 | 68.66 |
| 2009-12-22 | 68.36 |
| 2009-12-23 | 68.74 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 69.15 |
| 2009-12-29 | 69.62 |
| 2009-12-30 | 70.28 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 71.91 |
| 2010-01-05 | 72.34 |
| 2010-01-06 | . |
| 2010-01-07 | 73.15 |
| 2010-01-08 | 73.52 |
| 2010-01-11 | 74.27 |
| 2010-01-12 | 73.84 |
| 2010-01-13 | 74.15 |
| 2010-01-14 | 74.57 |
| 2010-01-15 | 74.88 |
| 2010-01-18 | . |
| 2010-01-19 | 75.93 |
| 2010-01-20 | 75.48 |
| 2010-01-21 | 75.30 |
| 2010-01-22 | 74.48 |
| 2010-01-25 | 74.36 |
| 2010-01-26 | 74.04 |
| 2010-01-27 | 74.14 |
| 2010-01-28 | 74.29 |
| 2010-01-29 | 74.60 |
| 2010-02-01 | 75.05 |
| 2010-02-02 | 75.43 |
| 2010-02-03 | 75.71 |
| 2010-02-04 | 75.27 |
| 2010-02-05 | 74.59 |
| 2010-02-08 | 74.37 |
| 2010-02-09 | 74.11 |
| 2010-02-10 | 74.44 |
| 2010-02-11 | 74.82 |
| 2010-02-12 | 74.48 |
| 2010-02-15 | . |
| 2010-02-16 | 74.14 |
| 2010-02-17 | 75.15 |
| 2010-02-18 | 75.28 |
| 2010-02-19 | 75.36 |
| 2010-02-22 | 75.75 |
| 2010-02-23 | 75.28 |
| 2010-02-24 | 75.58 |
| 2010-02-25 | 75.29 |
| 2010-02-26 | 75.95 |
| 2010-03-01 | 76.19 |
| 2010-03-02 | 76.63 |
| 2010-03-03 | 76.95 |
| 2010-03-04 | 77.48 |
| 2010-03-05 | 78.28 |
| 2010-03-08 | 78.51 |
| 2010-03-09 | 78.57 |
| 2010-03-10 | 78.79 |
| 2010-03-11 | 79.15 |
| 2010-03-12 | 79.81 |
| 2010-03-15 | 79.98 |
| 2010-03-16 | 80.59 |
| 2010-03-17 | 80.87 |
| 2010-03-18 | 80.83 |
| 2010-03-19 | 81.15 |
| 2010-03-22 | 81.42 |
| 2010-03-23 | 81.63 |
| 2010-03-24 | 81.67 |
| 2010-03-25 | 82.58 |
| 2010-03-26 | 82.56 |
| 2010-03-29 | 82.36 |
| 2010-03-30 | 82.44 |
| 2010-03-31 | 82.83 |
| 2010-04-01 | 83.27 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 84.07 |
| 2010-04-07 | 84.13 |
| 2010-04-08 | 84.24 |
| 2010-04-09 | 84.58 |
| 2010-04-12 | 84.50 |
| 2010-04-13 | 84.33 |
| 2010-04-14 | 84.80 |
| 2010-04-15 | 85.22 |
| 2010-04-16 | 84.67 |
| 2010-04-19 | 84.23 |
| 2010-04-20 | 85.22 |
| 2010-04-21 | 85.08 |
| 2010-04-22 | 84.33 |
| 2010-04-23 | 85.22 |
| 2010-04-26 | 85.63 |
| 2010-04-27 | 84.44 |
| 2010-04-28 | 83.27 |
| 2010-04-29 | 83.70 |
| 2010-04-30 | 83.77 |
| 2010-05-03 | 84.02 |
| 2010-05-04 | 82.81 |
| 2010-05-05 | 80.52 |
| 2010-05-06 | 78.92 |
| 2010-05-07 | 75.16 |
| 2010-05-10 | 79.37 |
| 2010-05-11 | 78.29 |
| 2010-05-12 | 79.92 |
| 2010-05-13 | . |
| 2010-05-14 | 79.66 |
| 2010-05-17 | 78.84 |
| 2010-05-18 | 79.58 |
| 2010-05-19 | 77.95 |
| 2010-05-20 | 76.01 |
| 2010-05-21 | 76.04 |
| 2010-05-24 | 76.96 |
| 2010-05-25 | 74.45 |
| 2010-05-26 | 77.00 |
| 2010-05-27 | 77.94 |
| 2010-05-28 | 78.02 |
| 2010-05-31 | . |
| 2010-06-01 | 78.57 |
| 2010-06-02 | 79.10 |
| 2010-06-03 | 80.07 |
| 2010-06-04 | 79.33 |
| 2010-06-07 | 78.38 |
| 2010-06-08 | 77.86 |
| 2010-06-09 | 78.21 |
| 2010-06-10 | 78.80 |
| 2010-06-11 | 78.68 |
| 2010-06-14 | 79.06 |
| 2010-06-15 | 79.12 |
| 2010-06-16 | 78.73 |
| 2010-06-17 | 79.06 |
| 2010-06-18 | 79.46 |
| 2010-06-21 | 79.58 |
| 2010-06-22 | 79.68 |
| 2010-06-23 | 79.30 |
| 2010-06-24 | 78.70 |
| 2010-06-25 | 78.77 |
| 2010-06-28 | 78.35 |
| 2010-06-29 | 77.17 |
| 2010-06-30 | 77.24 |
| 2010-07-01 | 75.51 |
| 2010-07-02 | 76.15 |
| 2010-07-05 | 76.06 |
| 2010-07-06 | 76.70 |
| 2010-07-07 | 76.56 |
| 2010-07-08 | 77.01 |
| 2010-07-09 | 77.66 |
| 2010-07-12 | 78.19 |
| 2010-07-13 | 78.45 |
| 2010-07-14 | 78.63 |
| 2010-07-15 | 78.39 |
| 2010-07-16 | 77.80 |
| 2010-07-19 | 77.51 |
| 2010-07-20 | 77.27 |
| 2010-07-21 | 77.86 |
| 2010-07-22 | 78.08 |
| 2010-07-23 | 77.92 |
| 2010-07-26 | 78.18 |
| 2010-07-27 | 78.50 |
| 2010-07-28 | 78.75 |
| 2010-07-29 | 79.04 |
| 2010-07-30 | 79.30 |
| 2010-08-02 | 80.18 |
| 2010-08-03 | 80.15 |
| 2010-08-04 | 80.28 |
| 2010-08-05 | 80.55 |
| 2010-08-06 | 80.55 |
| 2010-08-09 | 80.89 |
| 2010-08-10 | 80.40 |
| 2010-08-11 | 79.49 |
| 2010-08-12 | 79.04 |
| 2010-08-13 | 79.02 |
| 2010-08-16 | 79.10 |
| 2010-08-17 | 79.84 |
| 2010-08-18 | 79.55 |
| 2010-08-19 | 79.11 |
| 2010-08-20 | 78.75 |
| 2010-08-23 | 78.63 |
| 2010-08-24 | 77.22 |
| 2010-08-25 | 76.47 |
| 2010-08-26 | 77.32 |
| 2010-08-27 | 77.32 |
| 2010-08-30 | 77.24 |
| 2010-08-31 | 77.05 |
| 2010-09-01 | 78.04 |
| 2010-09-02 | 78.17 |
| 2010-09-03 | 78.49 |
| 2010-09-06 | 78.88 |
| 2010-09-07 | 78.67 |
| 2010-09-08 | 79.27 |
| 2010-09-09 | 79.56 |
| 2010-09-10 | 80.04 |
| 2010-09-13 | 80.63 |
| 2010-09-14 | 80.86 |
| 2010-09-15 | 80.69 |
| 2010-09-16 | 80.82 |
| 2010-09-17 | 81.13 |
| 2010-09-20 | 81.74 |
| 2010-09-21 | 82.06 |
| 2010-09-22 | 81.94 |
| 2010-09-23 | 81.65 |
| 2010-09-24 | 82.32 |
| 2010-09-27 | 82.24 |
| 2010-09-28 | 82.44 |
| 2010-09-29 | 82.77 |
| 2010-09-30 | 83.15 |
| 2010-10-01 | 82.90 |
| 2010-10-04 | 82.51 |
| 2010-10-05 | 82.89 |
| 2010-10-06 | 82.95 |
| 2010-10-07 | 83.08 |
| 2010-10-08 | 82.79 |
| 2010-10-11 | 83.34 |
| 2010-10-12 | 83.47 |
| 2010-10-13 | 84.42 |
| 2010-10-14 | 84.47 |
| 2010-10-15 | 84.35 |
| 2010-10-18 | 84.35 |
| 2010-10-19 | 83.80 |
| 2010-10-20 | 84.13 |
| 2010-10-21 | 84.37 |
| 2010-10-22 | 84.71 |
| 2010-10-25 | 84.64 |
| 2010-10-26 | 84.03 |
| 2010-10-27 | 83.69 |
| 2010-10-28 | 83.53 |
| 2010-10-29 | 83.48 |
| 2010-11-01 | 83.57 |
| 2010-11-02 | 83.72 |
| 2010-11-03 | 83.49 |
| 2010-11-04 | 84.12 |
| 2010-11-05 | 84.14 |
| 2010-11-08 | 84.05 |
| 2010-11-09 | 84.14 |
| 2010-11-10 | 84.27 |
| 2010-11-11 | 83.94 |
| 2010-11-12 | 83.46 |
| 2010-11-15 | 83.75 |
| 2010-11-16 | 82.57 |
| 2010-11-17 | 82.82 |
| 2010-11-18 | 83.40 |
| 2010-11-19 | 83.22 |
| 2010-11-22 | 82.95 |
| 2010-11-23 | 82.26 |
| 2010-11-24 | 83.28 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 83.05 |
| 2010-11-30 | 83.49 |
| 2010-12-01 | 84.06 |
| 2010-12-02 | 84.35 |
| 2010-12-03 | 84.52 |
| 2010-12-06 | 84.79 |
| 2010-12-07 | 84.98 |
| 2010-12-08 | 84.85 |
| 2010-12-09 | 85.17 |
| 2010-12-10 | 85.63 |
| 2010-12-13 | 85.81 |
| 2010-12-14 | 86.15 |
| 2010-12-15 | 86.75 |
| 2010-12-16 | 87.31 |
| 2010-12-17 | 87.54 |
| 2010-12-20 | 87.46 |
| 2010-12-21 | 88.19 |
| 2010-12-22 | 88.16 |
| 2010-12-23 | 88.73 |
| 2010-12-24 | . |
| 2010-12-27 | 88.65 |
| 2010-12-28 | 88.80 |
| 2010-12-29 | 89.33 |
| 2010-12-30 | 89.68 |
| 2010-12-31 | . |
| 2011-01-03 | 91.11 |
| 2011-01-04 | 91.26 |
| 2011-01-05 | 91.37 |
| 2011-01-06 | 91.36 |
| 2011-01-07 | 91.78 |
| 2011-01-10 | 92.15 |
| 2011-01-11 | 92.97 |
| 2011-01-12 | 93.56 |
| 2011-01-13 | 93.32 |
| 2011-01-14 | 93.83 |
| 2011-01-17 | 94.20 |
| 2011-01-18 | 94.44 |
| 2011-01-19 | 93.95 |
| 2011-01-20 | 93.23 |
| 2011-01-21 | 93.61 |
| 2011-01-24 | 93.35 |
| 2011-01-25 | 93.23 |
| 2011-01-26 | 94.02 |
| 2011-01-27 | 94.24 |
| 2011-01-28 | 94.28 |
| 2011-01-31 | 94.36 |
| 2011-02-01 | 94.14 |
| 2011-02-02 | 93.17 |
| 2011-02-03 | 93.32 |
| 2011-02-04 | 93.92 |
| 2011-02-07 | 94.05 |
| 2011-02-08 | 93.63 |
| 2011-02-09 | 93.42 |
| 2011-02-10 | 93.02 |
| 2011-02-11 | 92.83 |
| 2011-02-14 | 92.75 |
| 2011-02-15 | 92.60 |
| 2011-02-16 | 93.07 |
| 2011-02-17 | 92.59 |
| 2011-02-18 | 92.59 |
| 2011-02-21 | . |
| 2011-02-22 | 92.09 |
| 2011-02-23 | 90.90 |
| 2011-02-24 | 90.97 |
| 2011-02-25 | 91.26 |
| 2011-02-28 | 92.35 |
| 2011-03-01 | 92.73 |
| 2011-03-02 | 92.54 |
| 2011-03-03 | 93.44 |
| 2011-03-04 | 93.88 |
| 2011-03-07 | 94.72 |
| 2011-03-08 | 94.23 |
| 2011-03-09 | 94.54 |
| 2011-03-10 | 93.70 |
| 2011-03-11 | 92.89 |
| 2011-03-14 | 91.61 |
| 2011-03-15 | 89.56 |
| 2011-03-16 | 89.64 |
| 2011-03-17 | 90.22 |
| 2011-03-18 | 91.63 |
| 2011-03-21 | 92.36 |
| 2011-03-22 | 92.19 |
| 2011-03-23 | 92.42 |
| 2011-03-24 | 92.51 |
| 2011-03-25 | 92.25 |
| 2011-03-28 | 92.78 |
| 2011-03-29 | . |
| 2011-03-30 | 93.81 |
| 2011-03-31 | 93.73 |
| 2011-04-01 | 93.49 |
| 2011-04-04 | 93.98 |
| 2011-04-05 | 94.12 |
| 2011-04-06 | 94.33 |
| 2011-04-07 | 94.25 |
| 2011-04-08 | 94.98 |
| 2011-04-11 | 94.77 |
| 2011-04-12 | 93.76 |
| 2011-04-13 | 94.48 |
| 2011-04-14 | 94.54 |
| 2011-04-15 | 94.89 |
| 2011-04-18 | 93.80 |
| 2011-04-19 | 94.04 |
| 2011-04-20 | 94.71 |
| 2011-04-21 | 94.95 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 94.61 |
| 2011-04-27 | 94.96 |
| 2011-04-28 | 95.06 |
| 2011-04-29 | 95.43 |
| 2011-05-02 | 95.98 |
| 2011-05-03 | 95.61 |
| 2011-05-04 | 94.52 |
| 2011-05-05 | 94.24 |
| 2011-05-06 | 94.77 |
| 2011-05-09 | 94.51 |
| 2011-05-10 | 94.75 |
| 2011-05-11 | 94.79 |
| 2011-05-12 | 94.24 |
| 2011-05-13 | 94.56 |
| 2011-05-16 | 94.27 |
| 2011-05-17 | 93.79 |
| 2011-05-18 | 94.13 |
| 2011-05-19 | 94.58 |
| 2011-05-20 | 94.73 |
| 2011-05-23 | 93.93 |
| 2011-05-24 | 93.85 |
| 2011-05-25 | 93.76 |
| 2011-05-26 | 93.59 |
| 2011-05-27 | 93.84 |
| 2011-05-30 | . |
| 2011-05-31 | 93.73 |
| 2011-06-01 | 93.44 |
| 2011-06-02 | . |
| 2011-06-03 | 92.55 |
| 2011-06-06 | . |
| 2011-06-07 | 91.56 |
| 2011-06-08 | 90.32 |
| 2011-06-09 | 90.48 |
| 2011-06-10 | 89.72 |
| 2011-06-13 | 89.00 |
| 2011-06-14 | 88.71 |
| 2011-06-15 | 87.92 |
| 2011-06-16 | 86.15 |
| 2011-06-17 | 86.55 |
| 2011-06-20 | 85.29 |
| 2011-06-21 | 85.92 |
| 2011-06-22 | 85.82 |
| 2011-06-23 | 84.47 |
| 2011-06-24 | 84.40 |
| 2011-06-27 | 84.48 |
| 2011-06-28 | 84.79 |
| 2011-06-29 | 86.35 |
| 2011-06-30 | 87.63 |
| 2011-07-01 | 87.72 |
| 2011-07-04 | . |
| 2011-07-05 | 88.56 |
| 2011-07-06 | 88.05 |
| 2011-07-07 | 88.50 |
| 2011-07-08 | 87.77 |
| 2011-07-11 | 86.57 |
| 2011-07-12 | 85.65 |
| 2011-07-13 | 86.26 |
| 2011-07-14 | 85.43 |
| 2011-07-15 | 84.95 |
| 2011-07-18 | 83.58 |
| 2011-07-19 | 83.90 |
| 2011-07-20 | 84.94 |
| 2011-07-21 | 85.23 |
| 2011-07-22 | 85.78 |
| 2011-07-25 | 85.99 |
| 2011-07-26 | 85.69 |
| 2011-07-27 | 85.35 |
| 2011-07-28 | 85.00 |
| 2011-07-29 | 85.01 |
| 2011-08-01 | 84.89 |
| 2011-08-02 | 82.98 |
| 2011-08-03 | 80.20 |
| 2011-08-04 | 77.47 |
| 2011-08-05 | 75.83 |
| 2011-08-08 | 72.64 |
| 2011-08-09 | 73.27 |
| 2011-08-10 | 73.68 |
| 2011-08-11 | 74.81 |
| 2011-08-12 | 76.37 |
| 2011-08-15 | 77.65 |
| 2011-08-16 | 77.54 |
| 2011-08-17 | 77.88 |
| 2011-08-18 | 75.15 |
| 2011-08-19 | 74.74 |
| 2011-08-22 | 75.32 |
| 2011-08-23 | 75.90 |
| 2011-08-24 | 76.37 |
| 2011-08-25 | 76.13 |
| 2011-08-26 | 75.53 |
| 2011-08-29 | 76.25 |
| 2011-08-30 | 76.17 |
| 2011-08-31 | 77.50 |
| 2011-09-01 | 77.33 |
| 2011-09-02 | 76.52 |
| 2011-09-05 | 74.88 |
| 2011-09-06 | 74.77 |
| 2011-09-07 | 75.62 |
| 2011-09-08 | 76.12 |
| 2011-09-09 | 75.37 |
| 2011-09-12 | 73.01 |
| 2011-09-13 | 72.82 |
| 2011-09-14 | 73.00 |
| 2011-09-15 | 74.12 |
| 2011-09-16 | 74.37 |
| 2011-09-19 | 73.46 |
| 2011-09-20 | 74.12 |
| 2011-09-21 | 73.86 |
| 2011-09-22 | 71.89 |
| 2011-09-23 | 70.99 |
| 2011-09-26 | 70.88 |
| 2011-09-27 | 72.78 |
| 2011-09-28 | 72.19 |
| 2011-09-29 | 72.30 |
| 2011-09-30 | 72.21 |
| 2011-10-03 | 72.09 |
| 2011-10-04 | 70.87 |
| 2011-10-05 | 71.21 |
| 2011-10-06 | 71.70 |
| 2011-10-07 | 71.95 |
| 2011-10-10 | 72.34 |
| 2011-10-11 | 72.36 |
| 2011-10-12 | 72.74 |
| 2011-10-13 | 72.26 |
| 2011-10-14 | 72.75 |
| 2011-10-17 | 72.96 |
| 2011-10-18 | 72.64 |
| 2011-10-19 | 72.80 |
| 2011-10-20 | 72.51 |
| 2011-10-21 | 72.89 |
| 2011-10-24 | 73.25 |
| 2011-10-25 | 73.33 |
| 2011-10-26 | 73.58 |
| 2011-10-27 | 75.24 |
| 2011-10-28 | 75.40 |
| 2011-10-31 | 75.21 |
| 2011-11-01 | 73.27 |
| 2011-11-02 | 73.82 |
| 2011-11-03 | 74.25 |
| 2011-11-04 | 74.17 |
| 2011-11-07 | 74.30 |
| 2011-11-08 | 74.43 |
| 2011-11-09 | 73.79 |
| 2011-11-10 | 73.48 |
| 2011-11-11 | 74.10 |
| 2011-11-14 | 74.06 |
| 2011-11-15 | 73.55 |
| 2011-11-16 | 73.34 |
| 2011-11-17 | 72.88 |
| 2011-11-18 | 72.51 |
| 2011-11-21 | 71.19 |
| 2011-11-22 | 70.90 |
| 2011-11-23 | 70.40 |
| 2011-11-24 | 70.17 |
| 2011-11-25 | 70.12 |
| 2011-11-28 | 70.93 |
| 2011-11-29 | 71.10 |
| 2011-11-30 | 72.42 |
| 2011-12-01 | 72.04 |
| 2011-12-02 | 72.47 |
| 2011-12-05 | 72.93 |
| 2011-12-06 | 72.79 |
| 2011-12-07 | 72.55 |
| 2011-12-08 | 71.92 |
| 2011-12-09 | 72.15 |
| 2011-12-12 | 71.35 |
| 2011-12-13 | 71.24 |
| 2011-12-14 | 70.69 |
| 2011-12-15 | 70.74 |
| 2011-12-16 | 70.98 |
| 2011-12-19 | 70.85 |
| 2011-12-20 | 71.25 |
| 2011-12-21 | 71.24 |
| 2011-12-22 | 71.63 |
| 2011-12-23 | 71.93 |
| 2011-12-26 | . |
| 2011-12-27 | 71.89 |
| 2011-12-28 | 72.08 |
| 2011-12-29 | 72.04 |
| 2011-12-30 | 72.92 |
| 2012-01-02 | 74.06 |
| 2012-01-03 | 75.02 |
| 2012-01-04 | 75.09 |
| 2012-01-05 | 75.36 |
| 2012-01-06 | 75.61 |
| 2012-01-09 | 75.46 |
| 2012-01-10 | 76.20 |
| 2012-01-11 | 76.54 |
| 2012-01-12 | 76.78 |
| 2012-01-13 | 76.82 |
| 2012-01-16 | 77.16 |
| 2012-01-17 | 77.86 |
| 2012-01-18 | 78.14 |
| 2012-01-19 | 78.64 |
| 2012-01-20 | 78.64 |
| 2012-01-23 | 79.26 |
| 2012-01-24 | 78.66 |
| 2012-01-25 | 78.49 |
| 2012-01-26 | 78.96 |
| 2012-01-27 | 79.08 |
| 2012-01-30 | 78.89 |
| 2012-01-31 | 78.92 |
| 2012-02-01 | 79.93 |
| 2012-02-02 | 80.52 |
| 2012-02-03 | 81.30 |
| 2012-02-06 | 81.50 |
| 2012-02-07 | 81.32 |
| 2012-02-08 | 81.56 |
| 2012-02-09 | 81.94 |
| 2012-02-10 | 82.01 |
| 2012-02-13 | 82.50 |
| 2012-02-14 | 82.40 |
| 2012-02-15 | 82.73 |
| 2012-02-16 | 82.42 |
| 2012-02-17 | 82.67 |
| 2012-02-20 | 83.35 |
| 2012-02-21 | 83.78 |
| 2012-02-22 | 83.41 |
| 2012-02-23 | 83.20 |
| 2012-02-24 | 83.26 |
| 2012-02-27 | 82.88 |
| 2012-02-28 | 83.05 |
| 2012-02-29 | 83.45 |
| 2012-03-01 | 83.66 |
| 2012-03-02 | 84.09 |
| 2012-03-05 | 83.75 |
| 2012-03-06 | 82.05 |
| 2012-03-07 | 82.35 |
| 2012-03-08 | 82.72 |
| 2012-03-09 | 83.01 |
| 2012-03-12 | 83.08 |
| 2012-03-13 | 83.58 |
| 2012-03-14 | 83.51 |
| 2012-03-15 | 83.41 |
| 2012-03-16 | 83.86 |
| 2012-03-19 | 84.01 |
| 2012-03-20 | 83.17 |
| 2012-03-21 | 83.17 |
| 2012-03-22 | 82.40 |
| 2012-03-23 | 82.29 |
| 2012-03-26 | 82.94 |
| 2012-03-27 | 83.04 |
| 2012-03-28 | 83.00 |
| 2012-03-29 | 82.64 |
| 2012-03-30 | 83.48 |
| 2012-04-02 | 83.95 |
| 2012-04-03 | 84.09 |
| 2012-04-04 | 83.09 |
| 2012-04-05 | 83.23 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 82.03 |
| 2012-04-11 | 81.98 |
| 2012-04-12 | 82.34 |
| 2012-04-13 | 82.60 |
| 2012-04-16 | 82.53 |
| 2012-04-17 | 82.94 |
| 2012-04-18 | 82.91 |
| 2012-04-19 | 82.96 |
| 2012-04-20 | 82.80 |
| 2012-04-23 | 81.52 |
| 2012-04-24 | 81.79 |
| 2012-04-25 | 81.91 |
| 2012-04-26 | 81.72 |
| 2012-04-27 | 81.75 |
| 2012-04-30 | 82.16 |
| 2012-05-01 | 82.21 |
| 2012-05-02 | 82.32 |
| 2012-05-03 | 82.17 |
| 2012-05-04 | 81.19 |
| 2012-05-07 | 81.04 |
| 2012-05-08 | 80.29 |
| 2012-05-09 | 80.22 |
| 2012-05-10 | 80.29 |
| 2012-05-11 | 80.22 |
| 2012-05-14 | 79.12 |
| 2012-05-15 | 78.49 |
| 2012-05-16 | 77.63 |
| 2012-05-17 | . |
| 2012-05-18 | 76.21 |
| 2012-05-21 | 76.70 |
| 2012-05-22 | 77.02 |
| 2012-05-23 | 76.65 |
| 2012-05-24 | 76.96 |
| 2012-05-25 | 77.01 |
| 2012-05-28 | 76.97 |
| 2012-05-29 | 76.99 |
| 2012-05-30 | 76.73 |
| 2012-05-31 | 76.47 |
| 2012-06-01 | 75.25 |
| 2012-06-04 | 74.48 |
| 2012-06-05 | 74.72 |
| 2012-06-06 | 74.67 |
| 2012-06-07 | 75.36 |
| 2012-06-08 | 75.57 |
| 2012-06-11 | 75.63 |
| 2012-06-12 | 75.55 |
| 2012-06-13 | 75.40 |
| 2012-06-14 | 75.12 |
| 2012-06-15 | 75.39 |
| 2012-06-18 | 75.67 |
| 2012-06-19 | 76.04 |
| 2012-06-20 | 76.30 |
| 2012-06-21 | 76.26 |
| 2012-06-22 | 76.43 |
| 2012-06-25 | 75.68 |
| 2012-06-26 | 75.23 |
| 2012-06-27 | 75.40 |
| 2012-06-28 | 75.43 |
| 2012-06-29 | 76.23 |
| 2012-07-02 | 76.68 |
| 2012-07-03 | 76.87 |
| 2012-07-04 | 77.01 |
| 2012-07-05 | 77.39 |
| 2012-07-06 | 77.05 |
| 2012-07-09 | 76.99 |
| 2012-07-10 | 77.39 |
| 2012-07-11 | 77.30 |
| 2012-07-12 | 77.24 |
| 2012-07-13 | 77.28 |
| 2012-07-16 | 77.13 |
| 2012-07-17 | 77.60 |
| 2012-07-18 | 78.09 |
| 2012-07-19 | 78.34 |
| 2012-07-20 | 78.56 |
| 2012-07-23 | 77.68 |
| 2012-07-24 | 77.99 |
| 2012-07-25 | 77.70 |
| 2012-07-26 | 77.99 |
| 2012-07-27 | 78.16 |
| 2012-07-30 | 79.18 |
| 2012-07-31 | 79.03 |
| 2012-08-01 | 79.03 |
| 2012-08-02 | 79.31 |
| 2012-08-03 | 79.42 |
| 2012-08-06 | 79.56 |
| 2012-08-07 | 79.54 |
| 2012-08-08 | 79.87 |
| 2012-08-09 | 80.21 |
| 2012-08-10 | 80.42 |
| 2012-08-13 | 80.47 |
| 2012-08-14 | 80.70 |
| 2012-08-15 | 81.08 |
| 2012-08-16 | 80.52 |
| 2012-08-17 | 81.18 |
| 2012-08-20 | 81.14 |
| 2012-08-21 | 81.21 |
| 2012-08-22 | 80.66 |
| 2012-08-23 | 80.66 |
| 2012-08-24 | 80.73 |
| 2012-08-27 | 81.04 |
| 2012-08-28 | 80.46 |
| 2012-08-29 | 79.94 |
| 2012-08-30 | 79.61 |
| 2012-08-31 | 80.01 |
| 2012-09-03 | 79.36 |
| 2012-09-04 | 79.40 |
| 2012-09-05 | 79.25 |
| 2012-09-06 | 79.21 |
| 2012-09-07 | 79.61 |
| 2012-09-10 | 79.60 |
| 2012-09-11 | 79.69 |
| 2012-09-12 | 79.99 |
| 2012-09-13 | 79.68 |
| 2012-09-14 | 80.03 |
#2012-09-17| 79.77
#2012-09-18| 79.83
#2012-09-19| 80.59
#2012-09-20| 80.44
#2012-09-21| 80.29
#2012-09-24| 79.92
#2012-09-25| 79.73
#2012-09-26| 79.26
#2012-09-27| 79.70
#2012-09-28| 79.93
#2012-10-01| 79.82
#2012-10-02| 78.80
#2012-10-03| 78.46
#2012-10-04| 78.48
#2012-10-05| 78.82
#2012-10-08| 78.46
#2012-10-09| 78.09
#2012-10-10| 77.97
#2012-10-11| 77.48
#2012-10-12| 77.47
#2012-10-15| 77.47
#2012-10-16| 77.26
#2012-10-17| 77.32
#2012-10-18| 77.37
#2012-10-19| 77.37
#2012-10-22| 77.25
#2012-10-23| 76.60
#2012-10-24| 76.34
#2012-10-25| 76.40
#2012-10-26| 76.39
#2012-10-29| 76.38
#2012-10-30| 76.65
#2012-10-31| 76.89
#2012-11-01| 76.78
#2012-11-02| 77.00
#2012-11-05| 77.08
#2012-11-06| 77.38
#2012-11-07| 76.97
#2012-11-08| 76.90
#2012-11-09| 76.49
#2012-11-12| 76.14
#2012-11-13| 75.54
#2012-11-14| 75.33
#2012-11-15| 75.02
#2012-11-16| 74.13
#2012-11-19| 74.58
#2012-11-20| 74.62
#2012-11-21| 74.70
#2012-11-22| 74.93
#2012-11-23| 75.06
#2012-11-26| 74.89
#2012-11-27| 74.42
#2012-11-28| 74.34
#2012-11-29| 74.49
#2012-11-30| 74.65
#2012-12-03| 74.40
#2012-12-04| 74.62
#2012-12-05| 74.64
#2012-12-06| 74.76
#2012-12-07| 74.90
#2012-12-10| 74.67
#2012-12-11| 74.87
#2012-12-12| 74.95
#2012-12-13| 74.72
#2012-12-14| 74.99
#2012-12-17| 74.90
#2012-12-18| 75.19
#2012-12-19| 75.57
#2012-12-20| 76.05
#2012-12-21| 76.08
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 76.04
#2012-12-28| 76.75
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 78.12
#2013-01-03| 78.94
#2013-01-04| 79.69
#2013-01-07| 80.45
#2013-01-08| 80.55
#2013-01-09| 80.44
#2013-01-10| 80.96
#2013-01-11| 80.63
#2013-01-14| 80.82
#2013-01-15| 80.89
#2013-01-16| 80.83
#2013-01-17| 81.02
#2013-01-18| 81.25
#2013-01-21| 81.27
#2013-01-22| 81.58
#2013-01-23| 81.76
#2013-01-24| 81.89
#2013-01-25| 82.07
#2013-01-28| 82.50
#2013-01-29| 82.32
#2013-01-30| 82.20
#2013-01-31| 81.82
#2013-02-01| 82.11
#2013-02-04| 81.98
#2013-02-05| 81.89
#2013-02-06| 81.91
#2013-02-07| 81.52
#2013-02-08| 81.64
#2013-02-11| 81.91
#2013-02-12| 82.03
#2013-02-13| 82.99
#2013-02-14| 83.25
#2013-02-15| 83.35
#2013-02-18| 83.49
#2013-02-19| 84.11
#2013-02-20| 84.68
#2013-02-21| 84.06
#2013-02-22| 84.47
#2013-02-25| 84.34
#2013-02-26| 84.35
#2013-02-27| 84.87
#2013-02-28| 86.59
#2013-03-01| 85.94
#2013-03-04| 85.76
#2013-03-05| 86.43
#2013-03-06| 86.45
#2013-03-07| 86.97
#2013-03-08| 87.34
#2013-03-11| 87.09
#2013-03-12| 87.36
#2013-03-13| 87.35
#2013-03-14| 87.31
#2013-03-15| 87.34
#2013-03-18| 87.55
#2013-03-19| 87.54
#2013-03-20| 87.18
#2013-03-21| 87.16
#2013-03-22| 86.99
#2013-03-25| 87.42
#2013-03-26| 87.86
#2013-03-27| 88.13
#2013-03-28| 88.15
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 88.67
#2013-04-03| 88.43
#2013-04-04| 87.35
#2013-04-05| 86.97
#2013-04-08| 86.86
#2013-04-09| 86.97
#2013-04-10| 87.29
#2013-04-11| 87.94
#2013-04-12| 87.56
#2013-04-15| 86.87
#2013-04-16| 86.26
#2013-04-17| 84.87
#2013-04-18| 84.47
#2013-04-19| 84.80
#2013-04-22| 84.85
#2013-04-23| 84.49
#2013-04-24| 84.60
#2013-04-25| 85.07
#2013-04-26| 85.69
#2013-04-29| 85.60
#2013-04-30| 86.25
#2013-05-01| .
#2013-05-02| 85.94
#2013-05-03| 86.25
#2013-05-06| 87.40
#2013-05-07| 87.23
#2013-05-08| 87.82
#2013-05-09| .
#2013-05-10| 87.98
#2013-05-13| 88.34
#2013-05-14| 87.85
#2013-05-15| 88.34
#2013-05-16| 88.40
#2013-05-17| 88.59
#2013-05-20| 88.63
#2013-05-21| 88.60
#2013-05-22| 88.93
#2013-05-23| 87.40
#2013-05-24| 87.82
#2013-05-27| 87.76
#2013-05-28| 88.26
#2013-05-29| 87.78
#2013-05-30| 87.98
#2013-05-31| 87.95
#2013-06-03| 87.51
#2013-06-04| 87.75
#2013-06-05| 86.71
#2013-06-06| 86.35
#2013-06-07| 86.54
#2013-06-10| 86.83
#2013-06-11| 86.21
#2013-06-12| 86.40
#2013-06-13| 86.63
#2013-06-14| 87.61
#2013-06-17| 87.08
#2013-06-18| 86.77
#2013-06-19| 87.35
#2013-06-20| 85.85
#2013-06-21| 85.45
#2013-06-24| 83.66
#2013-06-25| 84.74
#2013-06-26| 84.95
#2013-06-27| 85.19
#2013-06-28| 85.68
#2013-07-01| 86.32
#2013-07-02| 86.34
#2013-07-03| 85.98
#2013-07-04| 86.86
#2013-07-05| 86.45
#2013-07-08| 86.35
#2013-07-09| 86.63
#2013-07-10| 87.16
#2013-07-11| 87.29
#2013-07-12| 87.31
#2013-07-15| 87.42
#2013-07-16| 87.87
#2013-07-17| 88.09
#2013-07-18| 88.21
#2013-07-19| 88.59
#2013-07-22| 88.52
#2013-07-23| 88.66
#2013-07-24| 88.83
#2013-07-25| 88.66
#2013-07-26| 88.87
#2013-07-29| 88.88
#2013-07-30| 88.66
#2013-07-31| 88.63
#2013-08-01| 89.03
#2013-08-02| 89.38
#2013-08-05| 90.30
#2013-08-06| 89.90
#2013-08-07| 90.07
#2013-08-08| 90.24
#2013-08-09| 90.72
#2013-08-12| 91.14
#2013-08-13| 91.34
#2013-08-14| 92.38
#2013-08-15| 91.91
#2013-08-16| 91.68
#2013-08-19| 91.54
#2013-08-20| 91.83
#2013-08-21| 91.47
#2013-08-22| 92.21
#2013-08-23| 92.51
#2013-08-26| 93.25
#2013-08-27| 92.49
#2013-08-28| 92.73
#2013-08-29| 92.67
#2013-08-30| 92.51
#2013-09-02| 93.43
#2013-09-03| 93.81
#2013-09-04| 93.90
#2013-09-05| 94.19
#2013-09-06| 94.30
#2013-09-09| 94.75
#2013-09-10| 95.81
#2013-09-11| 96.24
#2013-09-12| 95.94
#2013-09-13| 96.28
#2013-09-16| 97.86
#2013-09-17| 97.86
#2013-09-18| 98.84
#2013-09-19| 99.57
#2013-09-20| 99.49
#2013-09-23| 98.49
#2013-09-24| 98.24
#2013-09-25| 97.59
#2013-09-26| 97.67
#2013-09-27| 97.63
#2013-09-30| 96.82
#2013-10-01| 97.48
#2013-10-02| 97.02
#2013-10-03| 97.81
#2013-10-04| 97.43
#2013-10-07| 97.12
#2013-10-08| 97.26
#2013-10-09| 96.67
#2013-10-10| 96.70
#2013-10-11| 97.17
#2013-10-14| 97.31
#2013-10-15| 97.87
#2013-10-16| 97.67
#2013-10-17| 98.32
#2013-10-18| 98.22
#2013-10-21| 98.77
#2013-10-22| 98.64
#2013-10-23| 98.63
#2013-10-24| 98.98
#2013-10-25| 99.43
#2013-10-28| 99.24
#2013-10-29| 99.18
#2013-10-30| 99.32
#2013-10-31| 99.34
#2013-11-01| 99.62
#2013-11-04|100.77
#2013-11-05|100.62
#2013-11-06|101.33
#2013-11-07|101.90
#2013-11-08|101.38
#2013-11-11|102.29
#2013-11-12|101.22
#2013-11-13|100.72
#2013-11-14|101.17
#2013-11-15|101.14
#2013-11-18|101.21
#2013-11-19|101.02
#2013-11-20|100.48
#2013-11-21| 99.36
#2013-11-22|100.30
#2013-11-25|101.05
#2013-11-26|101.29
#2013-11-27|101.75
#2013-11-28|102.63
#2013-11-29|103.02
#2013-12-02|103.49
#2013-12-03|102.90
#2013-12-04|102.71
#2013-12-05|102.54
#2013-12-06|102.72
#2013-12-09|102.33
#2013-12-10|101.53
#2013-12-11|101.19
#2013-12-12|100.10
#2013-12-13|100.41
#2013-12-16|100.22
#2013-12-17| 99.76
#2013-12-18|100.65
#2013-12-19|101.11
#2013-12-20|101.81
#2013-12-23|102.08
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|102.72
#2013-12-30|103.85
#2013-12-31| .
#2014-01-01| .
#2014-01-02|105.21
#2014-01-03|106.36
#2014-01-06|107.14
#2014-01-07|108.09
#2014-01-08|108.20
#2014-01-09|108.39
#2014-01-10|108.87
#2014-01-13|108.90
#2014-01-14|108.86
#2014-01-15|109.81
#2014-01-16|109.86
#2014-01-17|110.20
#2014-01-20|110.33
#2014-01-21|110.62
#2014-01-22|110.93
#2014-01-23|110.13
#2014-01-24|108.94
#2014-01-27|107.14
#2014-01-28|108.00
#2014-01-29|107.28
#2014-01-30|107.20
#2014-01-31|106.99
#2014-02-03|106.40
#2014-02-04|105.79
#2014-02-05|106.21
#2014-02-06|106.95
#2014-02-07|107.35
#2014-02-10|108.47
#2014-02-11|109.44
#2014-02-12|109.85
#2014-02-13|109.80
#2014-02-14|110.47
#2014-02-17|110.61
#2014-02-18|110.63
#2014-02-19|111.04
#2014-02-20|110.27
#2014-02-21|110.75
#2014-02-24|111.55
#2014-02-25|111.87
#2014-02-26|112.00
#2014-02-27|111.52
#2014-02-28|112.56
#2014-03-03|108.83
#2014-03-04|111.00
#2014-03-05|111.40
#2014-03-06|111.23
#2014-03-07|110.93
#2014-03-10|111.06
#2014-03-11|111.00
#2014-03-12|110.34
#2014-03-13|110.19
#2014-03-14|109.06
#2014-03-17|110.23
#2014-03-18|110.38
#2014-03-19|110.18
#2014-03-20|109.73
#2014-03-21|109.66
#2014-03-24|109.07
#2014-03-25|109.22
#2014-03-26|109.59
#2014-03-27|109.33
#2014-03-28|109.38
#2014-03-31|110.37
#2014-04-01|111.15
#2014-04-02|111.46
#2014-04-03|111.20
#2014-04-04|111.69
#2014-04-07|111.20
#2014-04-08|110.89
#2014-04-09|111.38
#2014-04-10|110.89
#2014-04-11|109.76
#2014-04-14|108.78
#2014-04-15|108.66
#2014-04-16|109.11
#2014-04-17|109.15
#2014-04-18| .
#2014-04-21| .
#2014-04-22|109.91
#2014-04-23|110.58
#2014-04-24|110.71
#2014-04-25|110.40
#2014-04-28|111.12
#2014-04-29|111.42
#2014-04-30|112.16
#2014-05-01|112.47
#2014-05-02|112.36
#2014-05-05|112.44
#2014-05-06|113.65
#2014-05-07|113.47
#2014-05-08|113.69
#2014-05-09|113.74
#2014-05-12|113.80
#2014-05-13|114.38
#2014-05-14|114.37
#2014-05-15|115.07
#2014-05-16|114.58
#2014-05-19|114.21
#2014-05-20|114.83
#2014-05-21|114.84
#2014-05-22|115.04
#2014-05-23|114.53
#2014-05-26|115.17
#2014-05-27|115.59
#2014-05-28|116.00
#2014-05-29| .
#2014-05-30|115.57
#2014-06-02|115.55
#2014-06-03|115.23
#2014-06-04|115.39
#2014-06-05|115.04
#2014-06-06|115.71
#2014-06-09|115.39
#2014-06-10|115.68
#2014-06-11|115.50
#2014-06-12|115.58
#2014-06-13|115.94
#2014-06-16|115.24
#2014-06-17|115.17
#2014-06-18|115.08
#2014-06-19|115.00
#2014-06-20|114.78
#2014-06-23|114.95
#2014-06-24|114.63
#2014-06-25|113.88
#2014-06-26|113.91
#2014-06-27|114.34
#2014-06-30|114.24
#2014-07-01|114.42
#2014-07-02|115.13
#2014-07-03|115.14
#2014-07-04|114.91
#2014-07-07|114.94
#2014-07-08|114.43
#2014-07-09|114.67
#2014-07-10|113.89
#2014-07-11|114.33
#2014-07-14|115.21
#2014-07-15|114.41
#2014-07-16|114.17
#2014-07-17|114.36
#2014-07-18|113.58
#2014-07-21|113.52
#2014-07-22|114.01
#2014-07-23|114.19
#2014-07-24|114.37
#2014-07-25|115.03
#2014-07-28|115.01
#2014-07-29|115.29
#2014-07-30|115.62
#2014-07-31|115.39
#2014-08-01|114.61
#2014-08-04|114.55
#2014-08-05|114.86
#2014-08-06|113.58
#2014-08-07|113.32
#2014-08-08|111.64
#2014-08-11|113.39
#2014-08-12|113.15
#2014-08-13|113.17
#2014-08-14|113.10
#2014-08-15|112.80
#2014-08-18|113.32
#2014-08-19|113.67
#2014-08-20|113.48
#2014-08-21|113.31
#2014-08-22|113.43
#2014-08-25|113.13
#2014-08-26|113.09
#2014-08-27|113.34
#2014-08-28|112.79
#2014-08-29|112.92
#2014-09-01|112.48
#2014-09-02|112.21
#2014-09-03|112.31
#2014-09-04|112.34
#2014-09-05|112.14
#2014-09-08|112.21
#2014-09-09|112.10
#2014-09-10|112.04
#2014-09-11|111.30
#2014-09-12|111.24
#2014-09-15|110.71
#2014-09-16|110.24
#2014-09-17|110.53
#2014-09-18|110.69
#2014-09-19|111.23
#2014-09-22|111.30
#2014-09-23|110.79
#2014-09-24|110.49
#2014-09-25|110.26
#2014-09-26|110.32
#2014-09-29|110.39
#2014-09-30|110.90
#2014-10-01|110.17
#2014-10-02|109.12
#2014-10-03|109.25
#2014-10-06|108.72
#2014-10-07|107.05
#2014-10-08|105.31
#2014-10-09|104.99
#2014-10-10|104.07
#2014-10-13|103.07
#2014-10-14|102.67
#2014-10-15|101.38
#2014-10-16|100.46
#2014-10-17|102.97
#2014-10-20|103.14
#2014-10-21|104.44
#2014-10-22|105.31
#2014-10-23|105.93
#2014-10-24|106.26
#2014-10-27|105.92
#2014-10-28|105.60
#2014-10-29|106.45
#2014-10-30|106.93
#2014-10-31|106.33
#2014-11-03|106.10
#2014-11-04|106.07
#2014-11-05|106.73
#2014-11-06|107.01
#2014-11-07|106.65
#2014-11-10|107.24
#2014-11-11|107.02
#2014-11-12|106.45
#2014-11-13|106.23
#2014-11-14|106.47
#2014-11-17|106.17
#2014-11-18|106.22
#2014-11-19|106.15
#2014-11-20| .
#2014-11-21|106.72
#2014-11-24|107.44
#2014-11-25|108.02
#2014-11-26|108.18
#2014-11-27|108.12
#2014-11-28|107.87
#2014-12-01|107.17
#2014-12-02|106.94
#2014-12-03|107.43
#2014-12-04|107.69
#2014-12-05| .
#2014-12-08|108.19
#2014-12-09|107.13
#2014-12-10|107.26
#2014-12-11|107.04
#2014-12-12|106.50
#2014-12-15|105.45
#2014-12-16|103.77
#2014-12-17|103.76
#2014-12-18|105.40
#2014-12-19|105.43
#2014-12-22|105.43
#2014-12-23|105.96
#2014-12-24|105.73
#2014-12-25|105.73
#2014-12-26|105.59
#2014-12-29|106.05
#2014-12-30|106.99
#2014-12-31|106.75
#2015-01-01|106.75
#2015-01-02|108.37
#2015-01-05|109.70
#2015-01-06|109.83
#2015-01-07|109.43
#2015-01-08|109.84
#2015-01-09|110.31
#2015-01-12|110.29
#2015-01-13|110.77
#2015-01-14|109.75
#2015-01-15|110.25
#2015-01-16|110.71
#2015-01-19|110.66
#2015-01-20|110.89
#2015-01-21|111.05
#2015-01-22|112.26
#2015-01-23|113.64
#2015-01-26|114.27
#2015-01-27|113.67
#2015-01-28|113.83
#2015-01-29|113.68
#2015-01-30|114.27
#2015-02-02|114.32
#2015-02-03|114.58
#2015-02-04|115.06
#2015-02-05|115.88
#2015-02-06|116.55
#2015-02-09|116.80
#2015-02-10|117.76
#2015-02-11|117.14
#2015-02-12|118.19
#2015-02-13|118.89
#2015-02-16|119.71
#2015-02-17|120.10
#2015-02-18|120.39
#2015-02-19|120.66
#2015-02-20|120.92
#2015-02-23|121.67
#2015-02-24|122.11
#2015-02-25|123.01
#2015-02-26|123.80
#2015-02-27|124.44
#2015-03-02|124.19
#2015-03-03|123.79
#2015-03-04|123.55
#2015-03-05|124.55
#2015-03-06|125.06
#2015-03-09|125.78
#2015-03-10|126.00
#2015-03-11|126.98
#2015-03-12|127.50
#2015-03-13|128.78
#2015-03-16|129.26
#2015-03-17|128.50
#2015-03-18|128.35
#2015-03-19|129.37
#2015-03-20|129.11
#2015-03-23|129.52
#2015-03-24|129.73
#2015-03-25|129.39
#2015-03-26|128.04
#2015-03-27|128.72
#2015-03-30|129.34
#2015-03-31|129.69
#2015-04-01|129.88
#2015-04-02|129.71
#2015-04-03|129.65
#2015-04-06|129.86
#2015-04-07|130.67
#2015-04-08|130.78
#2015-04-09|131.26
#2015-04-10|131.78
#2015-04-13|132.43
#2015-04-14|132.33
#2015-04-15|133.18
#2015-04-16|133.73
#2015-04-17|131.77
#2015-04-20|131.86
#2015-04-21|132.62
#2015-04-22|132.00
#2015-04-23|132.08
#2015-04-24|133.58
#2015-04-27|133.82
#2015-04-28|133.26
#2015-04-29|132.27
#2015-04-30|131.92
#2015-05-01|131.69
#2015-05-04|132.63
#2015-05-05|132.03
#2015-05-06|131.56
#2015-05-07|130.20
#2015-05-08|132.08
#2015-05-11|132.02
#2015-05-12|131.03
#2015-05-13|131.50
#2015-05-14|131.18
#2015-05-15|131.79
#2015-05-18|132.79
#2015-05-19|134.01
#2015-05-20|134.76
#2015-05-21|135.74
#2015-05-22|136.24
#2015-05-25|136.36
#2015-05-26|135.88
#2015-05-27|136.10
#2015-05-28|136.15
#2015-05-29|135.54
#2015-06-01|134.95
#2015-06-02|134.38
#2015-06-03|135.29
#2015-06-04|134.83
#2015-06-05|133.72
#2015-06-08|132.83
#2015-06-09|131.91
#2015-06-10|132.45
#2015-06-11|133.21
#2015-06-12|132.90
#2015-06-15|131.00
#2015-06-16|130.92
#2015-06-17|131.07
#2015-06-18|131.05
#2015-06-19|131.65
#2015-06-22|133.00
#2015-06-23|134.32
#2015-06-24|133.79
#2015-06-25|133.95
#2015-06-26|134.20
#2015-06-29|132.82
#2015-06-30|132.85
#2015-07-01|134.16
#2015-07-02|133.55
#2015-07-03|133.45
#2015-07-06|132.97
#2015-07-07|132.56
#2015-07-08|132.12
#2015-07-09|133.27
#2015-07-10|134.25
#2015-07-13|136.45
#2015-07-14|136.61
#2015-07-15|136.57
#2015-07-16|137.82
#2015-07-17|137.51
#2015-07-20|138.92
#2015-07-21|139.63
#2015-07-22|139.76
#2015-07-23|139.47
#2015-07-24|139.36
#2015-07-27|137.64
#2015-07-28|137.89
#2015-07-29|137.69
#2015-07-30|138.23
#2015-07-31|137.89
#2015-08-03|138.69
#2015-08-04|139.00
#2015-08-05|139.62
#2015-08-06|139.63
#2015-08-07|139.26
#2015-08-10|140.54
#2015-08-11|140.25
#2015-08-12|138.28
#2015-08-13|140.15
#2015-08-14|140.08
#2015-08-17|140.52
#2015-08-18|140.82
#2015-08-19|139.20
#2015-08-20|137.47
#2015-08-21|135.62
#2015-08-24|128.92
#2015-08-25|133.08
#2015-08-26|133.34
#2015-08-27|136.21
#2015-08-28|136.83
#2015-08-31|136.01
#2015-09-01|134.12
#2015-09-02|135.33
#2015-09-03|137.45
#2015-09-04|135.95
#2015-09-07|136.11
#2015-09-08|136.76
#2015-09-09|137.98
#2015-09-10|137.58
#2015-09-11|137.99
#2015-09-14|137.19
#2015-09-15|136.62
#2015-09-16|136.77
#2015-09-17|136.96
#2015-09-18|137.43
#2015-09-21|137.73
#2015-09-22|135.66
#2015-09-23|135.55
#2015-09-24|133.94
#2015-09-25|135.04
#2015-09-28|133.26
#2015-09-29|133.02
#2015-09-30|134.48
#2015-10-01|134.13
#2015-10-02|134.26
#2015-10-05|136.06
#2015-10-06|136.83
#2015-10-07|137.41
#2015-10-08|137.80
#2015-10-09|137.96
#2015-10-12|138.60
#2015-10-13|138.75
#2015-10-14|137.96
#2015-10-15|138.23
#2015-10-16|138.89
#2015-10-19|138.98
#2015-10-20|139.30
#2015-10-21|139.75
#2015-10-22|140.52
#2015-10-23|141.44
#2015-10-26|142.64
#2015-10-27|143.16
#2015-10-28|142.59
#2015-10-29|142.97
#2015-10-30|143.37
#2015-11-02|144.73
#2015-11-03|145.76
#2015-11-04|145.64
#2015-11-05|145.80
#2015-11-06|146.07
#2015-11-09|146.30
#2015-11-10|145.50
#2015-11-11|146.35
#2015-11-12|146.64
#2015-11-13|146.37
#2015-11-16|147.38
#2015-11-17|148.68
#2015-11-18|148.99
#2015-11-19|149.51
#2015-11-20|149.98
#2015-11-23|150.89
#2015-11-24|149.50
#2015-11-25|149.95
#2015-11-26|150.08
#2015-11-27|150.88
#2015-11-30|151.89
#2015-12-01|152.82
#2015-12-02|154.10
#2015-12-03|153.60
#2015-12-04|153.71
#2015-12-07|153.66
#2015-12-08|151.31
#2015-12-09|151.15
#2015-12-10|149.92
#2015-12-11|148.04
#2015-12-14|145.73
#2015-12-15|147.56
#2015-12-16|148.31
#2015-12-17|149.97
#2015-12-18|149.61
#2015-12-21|149.92
#2015-12-22|150.31
#2015-12-23|152.65
#2015-12-24|152.70
#2015-12-25|152.70
#2015-12-28|152.89
#2015-12-29|154.07
#2015-12-30|154.25
#2015-12-31|154.55
#2016-01-01|154.55
#2016-01-04|153.09
#2016-01-05|153.81
#2016-01-06|153.79
#2016-01-07|151.02
#2016-01-08|150.64
#2016-01-11|149.70
#2016-01-12|149.41
#2016-01-13|149.26
#2016-01-14|145.81
#2016-01-15|141.46
#2016-01-18|140.11
#2016-01-19|146.03
#2016-01-20|141.79
#2016-01-21|143.58
#2016-01-22|146.31
#2016-01-25|147.46
#2016-01-26|147.62
#2016-01-27|147.45
#2016-01-28|146.72
#2016-01-29|147.87
#2016-02-01|147.86
#2016-02-02|146.86
#2016-02-03|145.43
#2016-02-04|145.22
#2016-02-05|144.26
#2016-02-08|139.72
#2016-02-09|136.90
#2016-02-10|139.34
#2016-02-11|137.49
#2016-02-12|138.35
#2016-02-15|140.46
#2016-02-16|140.31
#2016-02-17|142.11
#2016-02-18|142.63
#2016-02-19|142.42
#2016-02-22|144.19
#2016-02-23|144.30
#2016-02-24|143.17
#2016-02-25|143.27
#2016-02-26|143.95
#2016-02-29|144.83
#2016-03-01|145.19
#2016-03-02|145.89
#2016-03-03|145.82
#2016-03-04|146.50
#2016-03-07|146.83
#2016-03-08|146.03
#2016-03-09|147.33
#2016-03-10|146.89
#2016-03-11|147.67
#2016-03-14|148.29
#2016-03-15|148.73
#2016-03-16|148.98
#2016-03-17|148.03
#2016-03-18|148.31
#2016-03-21|148.35
#2016-03-22|148.74
#2016-03-23|149.29
#2016-03-24|148.68
#2016-03-25|148.68
#2016-03-28|148.55
#2016-03-29|148.55
#2016-03-30|149.80
#2016-03-31|150.42
#2016-04-01|150.70
#2016-04-04|150.91
#2016-04-05|149.91
#2016-04-06|150.96
#2016-04-07|149.79
#2016-04-08|150.16
#2016-04-11|150.55
#2016-04-12|150.81
#2016-04-13|152.19
#2016-04-14|152.64
#2016-04-15|152.80
#2016-04-18|153.33
#2016-04-19|153.84
#2016-04-20|154.49
#2016-04-21|154.53
#2016-04-22|154.67
#2016-04-25|153.82
#2016-04-26|153.62
#2016-04-27|154.55
#2016-04-28|153.86
#2016-04-29|153.10
#2016-05-02|152.93
#2016-05-03|150.74
#2016-05-04|150.27
#2016-05-05|150.51
#2016-05-06|150.58
#2016-05-09|150.86
#2016-05-10|150.83
#2016-05-11|150.53
#2016-05-12|150.39
#2016-05-13|150.57
#2016-05-16|150.65
#2016-05-17|151.40
#2016-05-18|151.09
#2016-05-19|150.26
#2016-05-20|150.57
#2016-05-23|150.14
#2016-05-24|150.97
#2016-05-25|151.77
#2016-05-26|151.86
#2016-05-27|152.29
#2016-05-30|151.74
#2016-05-31|152.09
#2016-06-01|152.09
#2016-06-02|151.73
#2016-06-03|151.66
#2016-06-06|151.72
#2016-06-07|152.94
#2016-06-08|152.41
#2016-06-09|152.13
#2016-06-10|149.86
#2016-06-13|147.30
#2016-06-14|145.18
#2016-06-15|146.17
#2016-06-16|144.31
#2016-06-17|146.07
#2016-06-20|147.91
#2016-06-21|148.68
#2016-06-22|148.74
#2016-06-23|150.03
#2016-06-24|148.69
#2016-06-27|143.25
#2016-06-28|145.40
#2016-06-29|147.38
#2016-06-30|148.74
#2016-07-01|150.63
#2016-07-04|151.41
#2016-07-05|150.90
#2016-07-06|149.97
#2016-07-07|150.43
#2016-07-08|151.39
#2016-07-11|152.81
#2016-07-12|153.85
#2016-07-13|155.13
#2016-07-14|156.31
#2016-07-15|157.20
#2016-07-18|158.56
#2016-07-19|159.16
#2016-07-20|160.27
#2016-07-21|160.37
#2016-07-22|159.50
#2016-07-25|160.67
#2016-07-26|160.79
#2016-07-27|161.14
#2016-07-28|161.19
#2016-07-29|162.12
#2016-08-01|162.02
#2016-08-02|161.76
#2016-08-03|161.66
#2016-08-04|162.98
#2016-08-05|163.38
#2016-08-08|163.34
#2016-08-09|164.02
#2016-08-10|164.30
#2016-08-11|165.31
#2016-08-12|165.88
#2016-08-15|166.28
#2016-08-16|165.47
#2016-08-17|164.67
#2016-08-18|165.01
#2016-08-19|164.13
#2016-08-22|165.68
#2016-08-23|166.52
#2016-08-24|166.89
#2016-08-25|166.87
#2016-08-26|167.17
#2016-08-29|167.45
#2016-08-30|167.28
#2016-08-31|166.89
#2016-09-01|166.19
#2016-09-02|166.91
#2016-09-05|168.01
#2016-09-06|168.94
#2016-09-07|170.44
#2016-09-08|170.50
#2016-09-09|169.51
#2016-09-12|167.52
#2016-09-13|167.52
#2016-09-14|168.10
#2016-09-15|168.55
#2016-09-16|168.38
#2016-09-19|169.04
#2016-09-20|168.92
#2016-09-21|169.44
#2016-09-22|170.08
#2016-09-23|170.17
#2016-09-26|169.80
#2016-09-27|169.29
#2016-09-28|170.42
#2016-09-29|171.39
#2016-09-30|171.38
#2016-10-03|172.57
#2016-10-04|173.48
#2016-10-05|173.91
#2016-10-06|173.52
#2016-10-07|172.93
#2016-10-10|173.00
#2016-10-11|171.97
#2016-10-12|170.93
#2016-10-13|169.35
#2016-10-14|170.99
#2016-10-17|170.66
#2016-10-18|171.78
#2016-10-19|172.02
#2016-10-20|172.64
#2016-10-21|172.55
#2016-10-24|172.25
#2016-10-25|171.55
#2016-10-26|170.82
#2016-10-27|169.97
#2016-10-28|169.55
#2016-10-31|169.05
#2016-11-01|168.25
#2016-11-02|167.04
#2016-11-03|167.76
#2016-11-04|166.20
#2016-11-07|168.14
#2016-11-08|169.90
#2016-11-09|170.02
#2016-11-10|170.60
#2016-11-11|170.88
#2016-11-14|171.55
#2016-11-15|171.61
#2016-11-16|172.20
#2016-11-17|172.94
#2016-11-18|174.21
#2016-11-21|174.03
#2016-11-22|173.72
#2016-11-23|173.57
#2016-11-24|174.33
#2016-11-25|174.22
#2016-11-28|173.81
#2016-11-29|173.87
#2016-11-30|174.25
#2016-12-01|174.18
#2016-12-02|173.89
#2016-12-05|174.22
#2016-12-06|174.41
#2016-12-07|174.44
#2016-12-08|174.81
#2016-12-09|175.93
#2016-12-12|175.41
#2016-12-13|176.09
#2016-12-14|176.70
#2016-12-15|177.03
#2016-12-16|178.51
#2016-12-19|178.08
#2016-12-20|177.78
#2016-12-21|179.82
#2016-12-22|179.65
#2016-12-23|180.44
#2016-12-26|180.44
#2016-12-27|181.50
#2016-12-28|182.51
#2016-12-29|182.15
#2016-12-30|183.00
#2017-01-02|185.43
#2017-01-03|187.30
#2017-01-04|187.84
#2017-01-05|188.16
#2017-01-06|188.20
#2017-01-09|187.27
#2017-01-10|187.98
#2017-01-11|188.82
#2017-01-12|188.88
#2017-01-13|191.22
#2017-01-16|191.44
#2017-01-17|190.76
#2017-01-18|191.37
#2017-01-19|192.10
#2017-01-20|193.50
#2017-01-23|193.14
#2017-01-24|193.20
#2017-01-25|194.34
#2017-01-26|195.81
#2017-01-27|197.10
#2017-01-30|196.67
#2017-01-31|195.98
#2017-02-01|197.65
#2017-02-02|197.06
#2017-02-03|196.89
#2017-02-06|196.24
#2017-02-07|197.27
#2017-02-08|197.24
#2017-02-09|197.41
#2017-02-10|199.00
#2017-02-13|201.07
#2017-02-14|201.83
#2017-02-15|202.79
#2017-02-16|203.11
#2017-02-17|202.78
#2017-02-20|203.59
#2017-02-21|204.06
#2017-02-22|204.26
#2017-02-23|203.07
#2017-02-24|201.36
#2017-02-27|200.94
#2017-02-28|201.19
#2017-03-01|202.85
#2017-03-02|203.10
#2017-03-03|202.83
#2017-03-06|202.30
#2017-03-07|202.48
#2017-03-08|202.33
#2017-03-09|201.42
#2017-03-10|201.57
#2017-03-13|202.98
#2017-03-14|203.11
#2017-03-15|203.73
#2017-03-16|205.14
#2017-03-17|206.59
#2017-03-20|206.97
#2017-03-21|204.81
#2017-03-22|202.52
#2017-03-23|204.96
#2017-03-24|204.69
#2017-03-27|202.90
#2017-03-28|203.69
#2017-03-29|204.88
#2017-03-30|205.03
#2017-03-31|205.95
#2017-04-03|205.79
#2017-04-04|206.22
#2017-04-05|206.72
#2017-04-06|206.75
#2017-04-07|207.92
#2017-04-10|208.25
#2017-04-11|208.00
#2017-04-12|209.05
#2017-04-13|209.22
#2017-04-14|209.22
#2017-04-17|209.38
#2017-04-18|207.75
#2017-04-19|207.51
#2017-04-20|207.22
#2017-04-21|207.62
#2017-04-24|210.10
#2017-04-25|212.41
#2017-04-26|213.06
#2017-04-27|213.72
#2017-04-28|214.46
#2017-05-01|214.54
#2017-05-02|214.45
#2017-05-03|214.22
#2017-05-04|215.06
#2017-05-05|215.20
#2017-05-08|213.79
#2017-05-09|214.52
#2017-05-10|214.99
#2017-05-11|215.26
#2017-05-12|215.77
#2017-05-15|216.05
#2017-05-16|215.23
#2017-05-17|213.04
#2017-05-18|210.79
#2017-05-19|211.91
#2017-05-22|212.73
#2017-05-23|213.41
#2017-05-24|213.58
#2017-05-25|213.64
#2017-05-26|214.00
#2017-05-29|213.99
#2017-05-30|213.31
#2017-05-31|213.30
#2017-06-01|213.96
#2017-06-02|215.08
#2017-06-05|215.84
#2017-06-06|215.68
#2017-06-07|216.77
#2017-06-08|217.62
#2017-06-09|219.05
#2017-06-12|217.16
#2017-06-13|219.12
#2017-06-14|218.43
#2017-06-15|216.65
#2017-06-16|216.59
#2017-06-19|217.28
#2017-06-20|217.00
#2017-06-21|216.97
#2017-06-22|217.62
#2017-06-23|217.73
#2017-06-26|217.41
#2017-06-27|216.33
#2017-06-28|215.71
#2017-06-29|215.62
#2017-06-30|216.62
#2017-07-03|217.10
#2017-07-04|215.79
#2017-07-05|216.75
#2017-07-06|215.25
#2017-07-07|215.80
#2017-07-10|215.67
#2017-07-11|214.85
#2017-07-12|216.79
#2017-07-13|217.55
#2017-07-14|217.97
#2017-07-17|218.46
#2017-07-18|215.77
#2017-07-19|214.83
#2017-07-20|214.09
#2017-07-21|212.57
#2017-07-24|212.37
#2017-07-25|213.28
#2017-07-26|213.38
#2017-07-27|213.85
#2017-07-28|214.29
#2017-07-31|215.10
#2017-08-01|215.64
#2017-08-02|216.06
#2017-08-03|216.15
#2017-08-04|217.01
#2017-08-07|218.68
#2017-08-08|219.06
#2017-08-09|218.02
#2017-08-10|217.40
#2017-08-11|214.59
#2017-08-14|216.67
#2017-08-15|217.08
#2017-08-16|217.01
#2017-08-17|216.01
#2017-08-18|214.25
#2017-08-21|213.30
#2017-08-22|214.63
#2017-08-23|215.12
#2017-08-24|214.26
#2017-08-25|214.80
#2017-08-28|214.17
#2017-08-29|212.39
#2017-08-30|213.75
#2017-08-31|215.55
#2017-09-01|216.02
#2017-09-04|214.35
#2017-09-05|214.04
#2017-09-06|213.41
#2017-09-07|213.11
#2017-09-08|212.69
#2017-09-11|213.26
#2017-09-12|214.37
#2017-09-13|214.50
#2017-09-14|214.83
#2017-09-15|214.27
#2017-09-18|214.20
#2017-09-19|214.88
#2017-09-20|214.42
#2017-09-21|213.58
#2017-09-22|213.54
#2017-09-25|214.22
#2017-09-26|213.65
#2017-09-27|214.61
#2017-09-28|215.31
#2017-09-29|214.90
#2017-10-02|216.45
#2017-10-03|217.08
#2017-10-04|217.06
#2017-10-05|217.70
#2017-10-06|217.16
#2017-10-09|216.84
#2017-10-10|216.51
#2017-10-11|216.32
#2017-10-12|215.73
#2017-10-13|216.10
#2017-10-16|215.84
#2017-10-17|215.23
#2017-10-18|214.23
#2017-10-19|212.55
#2017-10-20|214.13
#2017-10-23|213.90
#2017-10-24|212.20
#2017-10-25|211.28
#2017-10-26|209.97
#2017-10-27|211.07
#2017-10-30|211.77
#2017-10-31|211.67
#2017-11-01|211.82
#2017-11-02|211.15
#2017-11-03|211.44
#2017-11-06|211.78
#2017-11-07|211.99
#2017-11-08|211.45
#2017-11-09|208.06
#2017-11-10|208.00
#2017-11-13|205.50
#2017-11-14|202.12
#2017-11-15|199.76
#2017-11-16|202.54
#2017-11-17|202.10
#2017-11-20|202.07
#2017-11-21|202.99
#2017-11-22|202.66
#2017-11-23|202.43
#2017-11-24|201.56
#2017-11-27|201.16
#2017-11-28|200.62
#2017-11-29|200.00
#2017-11-30|199.36
#2017-12-01|198.75
#2017-12-04|198.13
#2017-12-05|197.48
#2017-12-06|197.07
#2017-12-07|196.41
#2017-12-08|197.99
#2017-12-11|196.41
#2017-12-12|197.38
#2017-12-13|197.53
#2017-12-14|197.30
#2017-12-15|196.29
#2017-12-18|196.65
#2017-12-19|196.69
#2017-12-20|196.48
#2017-12-21|197.06
#2017-12-22|198.25
#2017-12-25|198.25
#2017-12-26|198.06
#2017-12-27|198.54
#2017-12-28|199.26
#2017-12-29|200.75
#2018-01-01|200.75
#2018-01-02|202.87
#2018-01-03|204.95
#2018-01-04|207.73
#2018-01-05|209.42
#2018-01-08|210.80
#2018-01-09|212.21
#2018-01-10|211.57
#2018-01-11|212.54
#2018-01-12|211.70
#2018-01-15|211.56
#2018-01-16|210.43
#2018-01-17|210.07
#2018-01-18|209.52
#2018-01-19|209.88
#2018-01-22|210.16
#2018-01-23|209.80
#2018-01-24|209.50
#2018-01-25|208.12
#2018-01-26|208.53
#2018-01-29|208.87
#2018-01-30|207.50
#2018-01-31|206.96
#2018-02-01|206.60
#2018-02-02|204.78
#2018-02-05|200.74
#2018-02-06|197.04
#2018-02-07|200.35
#2018-02-08|198.80
#2018-02-09|198.11
#2018-02-12|199.22
#2018-02-13|198.55
#2018-02-14|199.70
#2018-02-15|200.46
#2018-02-16|202.04
#2018-02-19|201.99
#2018-02-20|201.70
#2018-02-21|201.87
#2018-02-22|202.04
#2018-02-23|201.82
#2018-02-26|202.25
#2018-02-27|202.36
#2018-02-28|201.51
#2018-03-01|200.07
#2018-03-02|196.94
#2018-03-05|197.71
#2018-03-06|198.65
#2018-03-07|197.82
#2018-03-08|198.68
#2018-03-09|199.42
#2018-03-12|200.09
#2018-03-13|200.25
#2018-03-14|200.55
#2018-03-15|200.77
#2018-03-16|200.19
#2018-03-19|198.57
#2018-03-20|198.44
#2018-03-21|198.18
#2018-03-22|196.41
#2018-03-23|196.39
#2018-03-26|195.97
#2018-03-27|196.56
#2018-03-28|196.06
#2018-03-29|196.29
#2018-03-30|196.29
#2018-04-02|196.23
#2018-04-03|194.83
#2018-04-04|193.70
#2018-04-05|195.00
#2018-04-06|195.40
#2018-04-09|195.08
#2018-04-10|195.92
#2018-04-11|195.66
#2018-04-12|195.84
#2018-04-13|196.65
#2018-04-16|197.26
#2018-04-17|198.63
#2018-04-18|200.21
#2018-04-19|201.14
#2018-04-20|201.74
#2018-04-23|202.23
#2018-04-24|201.17
#2018-04-25|200.55
#2018-04-26|201.85
#2018-04-27|201.37
#2018-04-30|202.12
#2018-05-01|201.91
#2018-05-02|202.15
#2018-05-03|202.74
#2018-05-04|203.43
#2018-05-07|204.05
#2018-05-08|205.03
#2018-05-09|206.37
#2018-05-10|206.53
#2018-05-11|208.33
#2018-05-14|208.38
#2018-05-15|207.30
#2018-05-16|208.64
#2018-05-17|207.90
#2018-05-18|208.55
#2018-05-21|210.02
#2018-05-22|208.93
#2018-05-23|207.94
#2018-05-24|207.85
#2018-05-25|208.63
#2018-05-28|207.90
#2018-05-29|206.26
#2018-05-30|206.97
#2018-05-31|209.47
#2018-06-01|209.94
#2018-06-04|210.59
#2018-06-05|210.80
#2018-06-06|210.53
#2018-06-07|211.40
#2018-06-08|211.38
#2018-06-11|212.02
#2018-06-12|213.21
#2018-06-13|213.44
#2018-06-14|214.39
#2018-06-15|212.77
#2018-06-18|211.45
#2018-06-19|210.32
#2018-06-20|211.01
#2018-06-21|210.32
#2018-06-22|210.66
#2018-06-25|209.00
#2018-06-26|208.14
#2018-06-27|208.24
#2018-06-28|206.72
#2018-06-29|208.48
#2018-07-02|207.63
#2018-07-03|209.24
#2018-07-04|209.27
#2018-07-05|208.95
#2018-07-06|208.64
#2018-07-09|209.48
#2018-07-10|210.24
#2018-07-11|209.41
#2018-07-12|209.26
#2018-07-13|209.99
#2018-07-16|212.11
#2018-07-17|212.02
#2018-07-18|212.08
#2018-07-19|212.32
#2018-07-20|211.49
#2018-07-23|212.34
#2018-07-24|213.43
#2018-07-25|214.63
#2018-07-26|214.44
#2018-07-27|213.98
#2018-07-30|214.11
#2018-07-31|213.62
#2018-08-01|213.86
#2018-08-02|213.29
#2018-08-03|213.65
#2018-08-06|214.58
#2018-08-07|215.23
#2018-08-08|215.32
#2018-08-09|216.13
#2018-08-10|215.79
#2018-08-13|216.85
#2018-08-14|216.60
#2018-08-15|215.34
#2018-08-16|216.05
#2018-08-17|216.29
#2018-08-20|216.24
#2018-08-21|216.61
#2018-08-22|216.53
#2018-08-23|216.41
#2018-08-24|215.95
#2018-08-27|215.71
#2018-08-28|214.63
#2018-08-29|214.32
#2018-08-30|214.63
#2018-08-31|215.37
#2018-09-03|216.33
#2018-09-04|216.44
#2018-09-05|215.27
#2018-09-06|214.04
#2018-09-07|214.51
#2018-09-10|215.89
#2018-09-11|215.28
#2018-09-12|216.50
#2018-09-13|217.04
#2018-09-14|217.37
#2018-09-17|218.27
#2018-09-18|218.71
#2018-09-19|219.77
#2018-09-20|220.28
#2018-09-21|221.66
#2018-09-24|220.77
#2018-09-25|221.28
#2018-09-26|221.65
#2018-09-27|222.52
#2018-09-28|222.94
#2018-10-01|223.16
#2018-10-02|222.02
#2018-10-03|222.08
#2018-10-04|219.68
#2018-10-05|218.79
#2018-10-08|215.40
#2018-10-09|214.02
#2018-10-10|209.26
#2018-10-11|204.56
#2018-10-12|207.29
#2018-10-15|206.22
#2018-10-16|208.29
#2018-10-17|208.56
#2018-10-18|208.36
#2018-10-19|206.53
#2018-10-22|205.98
#2018-10-23|200.99
#2018-10-24|201.07
#2018-10-25|198.37
#2018-10-26|196.60
#2018-10-29|199.29
#2018-10-30|199.56
#2018-10-31|203.44
#2018-11-01|203.58
#2018-11-02|205.37
#2018-11-05|205.26
#2018-11-06|204.65
#2018-11-07|206.26
#2018-11-08|207.65
#2018-11-09|207.35
#2018-11-12|205.59
#2018-11-13|204.05
#2018-11-14|201.91
#2018-11-15|201.12
#2018-11-16|201.35
#2018-11-19|199.80
#2018-11-20|195.96
#2018-11-21|196.87
#2018-11-22|197.71
#2018-11-23|198.26
#2018-11-26|198.66
#2018-11-27|199.07
#2018-11-28|199.32
#2018-11-29|199.76
#2018-11-30|200.36
#2018-12-03|201.47
#2018-12-04|200.28
#2018-12-05|199.99
#2018-12-06|197.27
#2018-12-07|197.92
#2018-12-10|194.76
#2018-12-11|196.40
#2018-12-12|197.01
#2018-12-13|197.16
#2018-12-14|197.44
#2018-12-17|196.36
#2018-12-18|194.11
#2018-12-19|192.31
#2018-12-20|191.29
#2018-12-21|191.12
#2018-12-24|190.70
#2018-12-25|190.70
#2018-12-26|190.23
#2018-12-27|187.77
#2018-12-28|190.64
#2018-12-31|191.93
#2019-01-01|191.93
#2019-01-02|194.66
#2019-01-03|195.24
#2019-01-04|198.39
#2019-01-07|200.33
#2019-01-08|201.50
#2019-01-09|202.47
#2019-01-10|202.31
#2019-01-11|203.13
#2019-01-14|202.79
#2019-01-15|202.43
#2019-01-16|202.34
#2019-01-17|202.42
#2019-01-18|203.93
#2019-01-21|204.04
#2019-01-22|203.43
#2019-01-23|203.38
#2019-01-24|203.63
#2019-01-25|204.39
#2019-01-28|203.49
#2019-01-29|204.30
#2019-01-30|204.29
#2019-01-31|204.31
#2019-02-01|204.77
#2019-02-04|205.12
#2019-02-05|206.37
#2019-02-06|207.27
#2019-02-07|206.73
#2019-02-08|206.03
#2019-02-11|208.18
#2019-02-12|207.64
#2019-02-13|208.66
#2019-02-14|208.25
#2019-02-15|208.97
#2019-02-18|210.17
#2019-02-19|209.48
#2019-02-20|209.05
#2019-02-21|207.43
#2019-02-22|207.91
#2019-02-25|207.97
#2019-02-26|207.65
#2019-02-27|207.85
#2019-02-28|207.67
#2019-03-01|208.83
#2019-03-04|208.61
#2019-03-05|208.91
#2019-03-06|209.05
#2019-03-07|207.63
#2019-03-08|206.44
#2019-03-11|207.54
#2019-03-12|207.66
#2019-03-13|208.86
#2019-03-14|209.56
#2019-03-15|210.88
#2019-03-18|211.31
#2019-03-19|211.58
#2019-03-20|211.56
#2019-03-21|211.11
#2019-03-22|208.87
#2019-03-25|207.69
#2019-03-26|207.48
#2019-03-27|207.25
#2019-03-28|206.36
#2019-03-29|206.97
#2019-04-01|208.02
#2019-04-02|208.92
#2019-04-03|210.97
#2019-04-04|211.30
#2019-04-05|212.23
#2019-04-08|212.26
#2019-04-09|212.63
#2019-04-10|213.01
#2019-04-11|213.77
#2019-04-12|214.04
#2019-04-15|215.15
#2019-04-16|215.81
#2019-04-17|216.36
#2019-04-18|217.07
#2019-04-19|217.07
#2019-04-22|216.90
#2019-04-23|216.70
#2019-04-24|216.70
#2019-04-25|216.93
#2019-04-26|218.79
#2019-04-29|218.49
#2019-04-30|218.66
#2019-05-01|218.38
#2019-05-02|217.85
#2019-05-03|217.89
#2019-05-06|215.57
#2019-05-07|215.56
#2019-05-08|214.89
#2019-05-09|212.58
#2019-05-10|213.46
#2019-05-13|210.78
#2019-05-14|213.20
#2019-05-15|212.93
#2019-05-16|214.49
#2019-05-17|214.09
#2019-05-20|213.51
#2019-05-21|214.17
#2019-05-22|217.46
#2019-05-23|216.05
#2019-05-24|217.42
#2019-05-27|216.85
#2019-05-28|217.48
#2019-05-29|215.91
#2019-05-30|216.49
#2019-05-31|215.47
#2019-06-03|214.31
#2019-06-04|215.45
#2019-06-05|215.50
#2019-06-06|215.97
#2019-06-07|216.48
#2019-06-10|217.90
#2019-06-11|217.48
#2019-06-12|217.14
#2019-06-13|218.17
#2019-06-14|217.75
#2019-06-17|217.54
#2019-06-18|218.70
#2019-06-19|218.97
#2019-06-20|219.70
#2019-06-21|219.49
#2019-06-24|219.34
#2019-06-25|219.72
#2019-06-26|219.90
#2019-06-27|220.99
#2019-06-28|221.20
#2019-07-01|221.87
#2019-07-02|222.57
#2019-07-03|223.09
#2019-07-04|223.67
#2019-07-05|222.11
#2019-07-08|221.73
#2019-07-09|220.50
#2019-07-10|221.39
#2019-07-11|222.00
#2019-07-12|222.34
#2019-07-15|222.51
#2019-07-16|222.39
#2019-07-17|221.84
#2019-07-18|221.22
#2019-07-19|220.02
#2019-07-22|220.12
#2019-07-23|221.10
#2019-07-24|221.79
#2019-07-25|221.86
#2019-07-26|221.88
#2019-07-29|222.09
#2019-07-30|220.48
#2019-07-31|219.91
#2019-08-01|219.36
#2019-08-02|217.44
#2019-08-05|213.99
#2019-08-06|214.70
#2019-08-07|213.70
#2019-08-08|215.71
#2019-08-09|215.34
#2019-08-12|214.06
#2019-08-13|213.40
#2019-08-14|210.42
#2019-08-15|207.55
#2019-08-16|209.09
#2019-08-19|210.50
#2019-08-20|210.66
#2019-08-21|211.22
#2019-08-22|210.78
#2019-08-23|211.24
#2019-08-26|209.09
#2019-08-27|209.52
#2019-08-28|208.06
#2019-08-29|207.72
#2019-08-30|208.00
#2019-09-02|208.51
#2019-09-03|208.53
#2019-09-04|209.16
#2019-09-05|210.19
#2019-09-06|211.54
#2019-09-09|211.20
#2019-09-10|210.50
#2019-09-11|211.60
#2019-09-12|212.12
#2019-09-13|213.22
#2019-09-16|213.25
#2019-09-17|211.71
#2019-09-18|212.06
#2019-09-19|213.66
#2019-09-20|213.81
#2019-09-23|212.53
#2019-09-24|213.34
#2019-09-25|212.77
#2019-09-26|213.12
#2019-09-27|214.26
#2019-09-30|214.56
#2019-10-01|214.14
#2019-10-02|211.88
#2019-10-03|211.37
#2019-10-04|212.11
#2019-10-07|211.42
#2019-10-08|211.54
#2019-10-09|210.93
#2019-10-10|211.84
#2019-10-11|213.20
#2019-10-14|213.83
#2019-10-15|214.61
#2019-10-16|214.56
#2019-10-17|215.12
#2019-10-18|215.93
#2019-10-21|217.74
#2019-10-22|217.59
#2019-10-23|218.12
#2019-10-24|217.28
#2019-10-25|218.51
#2019-10-28|219.05
#2019-10-29|219.61
#2019-10-30|219.56
#2019-10-31|220.56
#2019-11-01|221.82
#2019-11-04|224.82
#2019-11-05|225.88
#2019-11-06|227.03
#2019-11-07|229.75
#2019-11-08|229.81
#2019-11-11|231.54
#2019-11-12|232.74
#2019-11-13|232.91
#2019-11-14|232.60
#2019-11-15|233.71
#2019-11-18|234.56
#2019-11-19|233.97
#2019-11-20|232.71
#2019-11-21|232.44
#2019-11-22|234.02
#2019-11-25|234.94
#2019-11-26|235.94
#2019-11-27|236.28
#2019-11-28|236.30
#2019-11-29|234.43
#2019-12-02|234.41
#2019-12-03|233.51
#2019-12-04|234.70
#2019-12-05|234.71
#2019-12-06|235.59
#2019-12-09|234.98
#2019-12-10|234.95
#2019-12-11|236.31
#2019-12-12|237.17
#2019-12-13|237.05
#2019-12-16|237.76
#2019-12-17|237.61
#2019-12-18|237.02
#2019-12-19|237.59
#2019-12-20|239.09
#2019-12-23|241.94
#2019-12-24|242.06
#2019-12-25|242.06
#2019-12-26|241.94
#2019-12-27|243.76
#2019-12-30|246.37
#2019-12-31|245.60
#2020-01-01|245.60
#2020-01-02|250.72
#2020-01-03|249.12
#2020-01-06|248.42
#2020-01-07|249.36
#2020-01-08|249.99
#2020-01-09|251.83
#2020-01-10|253.04
#2020-01-13|255.68
#2020-01-14|256.25
#2020-01-15|256.74
#2020-01-16|257.71
#2020-01-17|258.31
#2020-01-20|259.67
#2020-01-21|259.33
#2020-01-22|260.33
#2020-01-23|257.39
#2020-01-24|259.58
#2020-01-27|254.71
#2020-01-28|256.73
#2020-01-29|257.78
#2020-01-30|255.28
#2020-01-31|254.88
#2020-02-03|253.97
#2020-02-04|258.67
#2020-02-05|259.49
#2020-02-06|260.86
#2020-02-07|260.13
#2020-02-10|261.13
#2020-02-11|263.34
#2020-02-12|264.59
#2020-02-13|264.19
#2020-02-14|264.51
#2020-02-17|266.82
#2020-02-18|265.48
#2020-02-19|267.86
#2020-02-20|267.93
#2020-02-21|267.03
#2020-02-24|256.56
#2020-02-25|253.78
#2020-02-26|252.41
#2020-02-27|243.60
#2020-02-28|236.90
#2020-03-02|239.33
#2020-03-03|246.37
#2020-03-04|244.90
#2020-03-05|241.62
#2020-03-06|236.05
#2020-03-09|221.31
#2020-03-10|221.13
#2020-03-11|216.15
#2020-03-12|191.62
#2020-03-13|195.84
#2020-03-16|180.52
#2020-03-17|180.50
#2020-03-18|175.52
#2020-03-19|178.57
#2020-03-20|183.79
#2020-03-23|176.29
#2020-03-24|183.82
#2020-03-25|187.50
#2020-03-26|188.52
#2020-03-27|186.34
#2020-03-30|188.20
#2020-03-31|197.31
#2020-04-01|194.56
#2020-04-02|195.41
#2020-04-03|195.55
#2020-04-06|200.69
#2020-04-07|205.46
#2020-04-08|204.97
#2020-04-09|208.58
#2020-04-10|208.58
#2020-04-13|208.46
#2020-04-14|213.23
#2020-04-15|208.60
#2020-04-16|207.61
#2020-04-17|210.82
#2020-04-20|211.64
#2020-04-21|207.59
#2020-04-22|209.41
#2020-04-23|212.32
#2020-04-24|211.42
#2020-04-27|213.44
#2020-04-28|217.20
#2020-04-29|218.47
#2020-04-30|217.76
#2020-05-01|216.66
#2020-05-04|210.52
#2020-05-05|214.48
#2020-05-06|216.31
#2020-05-07|218.59
#2020-05-08|219.80
#2020-05-11|219.42
#2020-05-12|221.09
#2020-05-13|218.53
#2020-05-14|215.06
#2020-05-15|216.05
#2020-05-18|219.65
#2020-05-19|221.46
#2020-05-20|222.29
#2020-05-21|222.09
#2020-05-22|223.36
#2020-05-25|225.83
#2020-05-26|228.34
#2020-05-27|227.90
#2020-05-28|229.60
#2020-05-29|229.55
#2020-06-01|231.94
#2020-06-02|235.23
#2020-06-03|236.76
#2020-06-04|237.47
#2020-06-05|239.89
#2020-06-08|240.49
#2020-06-09|238.85
#2020-06-10|238.48
#2020-06-11|231.67
#2020-06-12|232.26
#2020-06-15|231.74
#2020-06-16|235.49
#2020-06-17|237.47
#2020-06-18|236.15
#2020-06-19|236.65
#2020-06-22|234.95
#2020-06-23|237.23
#2020-06-24|235.78
#2020-06-25|236.59
#2020-06-26|236.61
#2020-06-29|236.16
#2020-06-30|236.91
#2020-07-01|238.43
#2020-07-02|239.33
#2020-07-03|240.12
#2020-07-06|242.50
#2020-07-07|244.50
#2020-07-08|246.85
#2020-07-09|248.14
#2020-07-10|249.26
#2020-07-13|252.96
#2020-07-14|252.33
#2020-07-15|254.78
#2020-07-16|253.95
#2020-07-17|255.90
#2020-07-20|258.35
#2020-07-21|258.46
#2020-07-22|259.38
#2020-07-23|260.46
#2020-07-24|257.11
#2020-07-27|257.94
#2020-07-28|256.81
#2020-07-29|257.27
#2020-07-30|254.48
#2020-07-31|255.95
#2020-08-03|260.17
#2020-08-04|260.39
#2020-08-05|263.20
#2020-08-06|264.55
#2020-08-07|264.68
#2020-08-10|265.88
#2020-08-11|266.84
#2020-08-12|267.71
#2020-08-13|266.98
#2020-08-14|265.20
#2020-08-17|265.37
#2020-08-18|266.22
#2020-08-19|267.57
#2020-08-20|266.63
#2020-08-21|268.01
#2020-08-24|269.72
#2020-08-25|269.55
#2020-08-26|271.74
#2020-08-27|270.94
#2020-08-28|272.06
#2020-08-31|273.22
#2020-09-01|272.11
#2020-09-02|273.84
#2020-09-03|270.60
#2020-09-04|266.57
#2020-09-07|271.88
#2020-09-08|268.99
#2020-09-09|271.49
#2020-09-10|270.75
#2020-09-11|272.16
#2020-09-14|274.67
#2020-09-15|276.24
#2020-09-16|276.62
#2020-09-17|277.22
#2020-09-18|279.55
#2020-09-21|273.44
#2020-09-22|274.21
#2020-09-23|274.63
#2020-09-24|270.98
#2020-09-25|273.43
#2020-09-28|276.12
#2020-09-29|278.61
#2020-09-30|279.24
#2020-10-01|283.68
#2020-10-02|282.83
#2020-10-05|283.79
#2020-10-06|284.13
#2020-10-07|285.31
#2020-10-08|286.76
#2020-10-09|290.38
#2020-10-12|292.29
#2020-10-13|293.03
#2020-10-14|295.13
#2020-10-15|291.20
#2020-10-16|293.21
#2020-10-19|293.40
#2020-10-20|291.41
#2020-10-21|288.29
#2020-10-22|285.30
#2020-10-23|287.46
#2020-10-26|281.94
#2020-10-27|283.56
#2020-10-28|269.64
#2020-10-29|271.04
#2020-10-30|274.03
#2020-11-02|277.17
#2020-11-03|278.86
#2020-11-04|283.99
#2020-11-05|286.62
#2020-11-06|286.27
#2020-11-09|289.69
#2020-11-10|288.96
#2020-11-11|291.12
#2020-11-12|290.20
#2020-11-13|290.09
#2020-11-16|293.58
#2020-11-17|293.60
#2020-11-18|295.59
#2020-11-19|294.65
#2020-11-20|297.21
#2020-11-23|297.21
#2020-11-24|297.68
#2020-11-25|298.63
#2020-11-26|303.02
#2020-11-27|307.15
#2020-11-30|308.23
#2020-12-01|309.13
#2020-12-02|311.16
#2020-12-03|310.22
#2020-12-04|312.12
#2020-12-07|314.25
#2020-12-08|315.06
#2020-12-09|314.90
#2020-12-10|314.07
#2020-12-11|315.87
#2020-12-14|319.38
#2020-12-15|319.70
#2020-12-16|320.16
#2020-12-17|322.46
#2020-12-18|323.60
#2020-12-21|321.59
#2020-12-22|324.19
#2020-12-23|327.64
#2020-12-24|328.20
#2020-12-25|328.20
#2020-12-28|329.97
#2020-12-29|334.80
#2020-12-30|337.25
#2020-12-31|337.57
#2021-01-01|337.57
#2021-01-04|343.45
#2021-01-05|343.10
#2021-01-06|343.79
#2021-01-07|344.99
#2021-01-08|345.15
#2021-01-11|343.36
#2021-01-12|345.54
#2021-01-13|343.84
#2021-01-14|344.69
#2021-01-15|341.96
#2021-01-18|345.32
#2021-01-19|347.32
#2021-01-20|350.93
#2021-01-21|351.64
#2021-01-22|349.61
#2021-01-25|347.72
#2021-01-26|347.43
#2021-01-27|339.71
#2021-01-28|338.37
#2021-01-29|338.70
#2021-02-01|343.68
#2021-02-02|347.02
#2021-02-03|348.34
#2021-02-04|348.07
#2021-02-05|351.30
#2021-02-08|354.38
#2021-02-09|353.48
#2021-02-10|353.36
#2021-02-11|355.62
#2021-02-12|359.17
#2021-02-15|363.69
#2021-02-16|362.29
#2021-02-17|359.60
#2021-02-18|357.71
#2021-02-19|364.46
#2021-02-22|364.72
#2021-02-23|358.24
#2021-02-24|359.48
#2021-02-25|361.85
#2021-02-26|357.71
#2021-03-01|363.43
#2021-03-02|364.48
#2021-03-03|364.21
#2021-03-04|359.64
#2021-03-05|355.93
#2021-03-08|357.79
#2021-03-09|362.31
#2021-03-10|364.30
#2021-03-11|366.62
#2021-03-12|367.01
#2021-03-15|368.81
#2021-03-16|371.72
#2021-03-17|369.43
#2021-03-18|371.37
#2021-03-19|370.30
#2021-03-22|370.17
#2021-03-23|367.65
#2021-03-24|368.00
#2021-03-25|366.47
#2021-03-26|371.29
#2021-03-29|371.32
#2021-03-30|372.75
#2021-03-31|375.08
#2021-04-01|377.81
#2021-04-02|377.81
#2021-04-05|377.49
#2021-04-06|381.79
#2021-04-07|385.53
#2021-04-08|387.79
#2021-04-09|390.06
#2021-04-12|388.70
#2021-04-13|390.34
#2021-04-14|392.67
#2021-04-15|395.02
#2021-04-16|397.86
#2021-04-19|397.91
#2021-04-20|392.73
#2021-04-21|395.17
#2021-04-22|399.60
#2021-04-23|401.59
#2021-04-26|405.53
#2021-04-27|404.88
#2021-04-28|403.85
#2021-04-29|405.69
#2021-04-30|405.00
#2021-05-03|405.59
#2021-05-04|400.29
#2021-05-05|406.55
#2021-05-06|401.87
#2021-05-07|405.89
#2021-05-10|407.67
#2021-05-11|398.44
#2021-05-12|398.86
#2021-05-13|398.84
#2021-05-14|400.67
#2021-05-17|403.30
#2021-05-18|405.81
#2021-05-19|400.19
#2021-05-20|403.89
#2021-05-21|405.81
#2021-05-24|406.54
#2021-05-25|407.01
#2021-05-26|404.68
#2021-05-27|407.09
#2021-05-28|408.90
#2021-05-31|410.84
#2021-06-01|414.32
#2021-06-02|414.66
#2021-06-03|414.14
#2021-06-04|416.25
#2021-06-07|414.71
#2021-06-08|415.02
#2021-06-09|417.20
#2021-06-10|417.45
#2021-06-11|419.34
#2021-06-14|418.08
#2021-06-15|417.15
#2021-06-16|416.00
#2021-06-17|413.81
#2021-06-18|411.48
#2021-06-21|408.44
#2021-06-22|407.22
#2021-06-23|407.21
#2021-06-24|410.40
#2021-06-25|411.39
#2021-06-28|412.79
#2021-06-29|415.01
#2021-06-30|416.90
#2021-07-01|420.17
#2021-07-02|422.55
#2021-07-05|426.00
#2021-07-06|427.18
#2021-07-07|432.13
#2021-07-08|427.17
#2021-07-09|428.26
#2021-07-12|430.31
#2021-07-13|432.68
#2021-07-14|433.28
#2021-07-15|432.89
#2021-07-16|434.10
#2021-07-19|427.59
#2021-07-20|428.51
#2021-07-21|432.73
#2021-07-22|435.97
#2021-07-23|436.53
#2021-07-26|439.15
#2021-07-27|438.19
#2021-07-28|439.87
#2021-07-29|442.41
#2021-07-30|443.68
#2021-08-02|448.62
#2021-08-03|447.82
#2021-08-04|452.33
#2021-08-05|448.52
#2021-08-06|448.24
#2021-08-09|450.76
#2021-08-10|451.00
#2021-08-11|450.97
#2021-08-12|450.05
#2021-08-13|453.28
#2021-08-16|450.45
#2021-08-17|450.91
#2021-08-18|451.53
#2021-08-19|441.84
#2021-08-20|444.58
#2021-08-23|449.36
#2021-08-24|448.57
#2021-08-25|452.17
#2021-08-26|450.76
#2021-08-27|453.36
#2021-08-30|453.91
#2021-08-31|459.41
#2021-09-01|459.65
#2021-09-02|460.39
#2021-09-03|462.74
#2021-09-06|465.65
#2021-09-07|465.32
#2021-09-08|458.43
#2021-09-09|461.43
#2021-09-10|458.28
#2021-09-13|451.79
#2021-09-14|446.11
#2021-09-15|441.56
#2021-09-16|445.43
#2021-09-17|444.61
#2021-09-20|426.64
#2021-09-21|429.01
#2021-09-22|435.67
#2021-09-23|440.70
#2021-09-24|437.79
#2021-09-27|434.26
#2021-09-28|423.94
#2021-09-29|425.15
#2021-09-30|428.04
#2021-10-01|425.94
#2021-10-04|419.60
#2021-10-05|426.01
#2021-10-06|420.49
#2021-10-07|426.77
#2021-10-08|426.46
#2021-10-11|422.20
#2021-10-12|427.75
#2021-10-13|432.23
#2021-10-14|439.66
#2021-10-15|443.74
#2021-10-18|448.24
#2021-10-19|452.34
#2021-10-20|454.24
#2021-10-21|455.26
#2021-10-22|458.32
#2021-10-25|456.48
#2021-10-26|458.71
#2021-10-27|459.25
#2021-10-28|456.42
#2021-10-29|454.22
#2021-11-01|458.00
#2021-11-02|455.65
#2021-11-03|456.96
#2021-11-04|459.40
#2021-11-05|460.51
#2021-11-08|461.57
#2021-11-09|462.50
#2021-11-10|463.23
#2021-11-11|467.70
#2021-11-12|461.59
#2021-11-15|464.69
#2021-11-16|463.29
#2021-11-17|464.80
#2021-11-18|460.04
#2021-11-19|460.52
#2021-11-22|457.96
#2021-11-23|449.80
#2021-11-24|449.81
#2021-11-25|455.95
#2021-11-26|439.81
#2021-11-29|443.68
#2021-11-30|445.74
#2021-12-01|447.17
#2021-12-02|439.06
#2021-12-03|433.23
#2021-12-06|433.67
#2021-12-07|441.90
#2021-12-08|442.28
#2021-12-09|442.76
#2021-12-10|440.63
#2021-12-13|440.71
#2021-12-14|434.77
#2021-12-15|436.01
#2021-12-16|438.36
#2021-12-17|436.98
#2021-12-20|434.75
#2021-12-21|437.20
#2021-12-22|445.04
#2021-12-23|449.84
#2021-12-24|449.42
#2021-12-27|453.88
#2021-12-28|456.22
#2021-12-29|459.48
#2021-12-30|461.71
#2021-12-31|460.70
#2022-01-03|468.32
#2022-01-04|470.35
#2022-01-05|470.31
#2022-01-06|468.86
#2022-01-07|462.73
#2022-01-10|448.94
#2022-01-11|453.98
#2022-01-12|460.64
#2022-01-13|461.50
#2022-01-14|454.38
#2022-01-17|453.28
#2022-01-18|446.49
#2022-01-19|446.12
#2022-01-20|449.34
#2022-01-21|438.56
#2022-01-24|414.09
#2022-01-25|419.96
#2022-01-26|431.37
#2022-01-27|433.50
#2022-01-28|431.69
#2022-01-31|438.39
#2022-02-01|443.20
#2022-02-02|447.11
#2022-02-03|443.14
#2022-02-04|437.26
#2022-02-07|440.66
#2022-02-08|437.03
#2022-02-09|443.28
#2022-02-10|439.31
#2022-02-11|438.83
#2022-02-14|423.52
#2022-02-15|430.88
#2022-02-16|430.35
#2022-02-17|420.25
#2022-02-18|414.21
#2022-02-21|403.05
#2022-02-22|406.69
#2022-02-23|402.64
#2022-02-24|385.68
#2022-02-25|402.28
#2022-02-28|400.73
#2022-03-01|392.85
#2022-03-02|391.31
#2022-03-03|385.67
#2022-03-04|375.01
#2022-03-07|370.36
#2022-03-08|373.68
#2022-03-09|387.98
#2022-03-10|389.36
#2022-03-11|398.71
#2022-03-14|405.31
#2022-03-15|401.20
#2022-03-16|413.70
#2022-03-17|416.55
#2022-03-18|422.10
#2022-03-21|422.60
#2022-03-22|425.43
#2022-03-23|422.73
#2022-03-24|422.04
#2022-03-25|422.51
#2022-03-28|422.18
#2022-03-29|432.56
#2022-03-30|433.67
#2022-03-31|433.68
#2022-04-01|436.90
#2022-04-04|438.79
#2022-04-05|438.92
#2022-04-06|433.65
#2022-04-07|436.55
#2022-04-08|438.05
#2022-04-11|436.35
#2022-04-12|437.35
#2022-04-13|436.84
#2022-04-14|440.09
#2022-04-15|440.09
#2022-04-18|439.01
#2022-04-19|441.14
#2022-04-20|444.23
#2022-04-21|445.94
#2022-04-22|442.55
#2022-04-25|430.64
#2022-04-26|426.58
#2022-04-27|425.81
#2022-04-28|423.90
#2022-04-29|428.68
#2022-05-02|421.07
#2022-05-03|421.30
#2022-05-04|417.95
#2022-05-05|413.41
#2022-05-06|406.97
#2022-05-09|389.38
#2022-05-10|392.56
#2022-05-11|397.76
#2022-05-12|394.71
#2022-05-13|400.53
#2022-05-16|402.58
#2022-05-17|408.51
#2022-05-18|405.87
#2022-05-19|403.38
#2022-05-20|404.92
#2022-05-23|406.01
#2022-05-24|405.13
#2022-05-25|402.94
#2022-05-26|402.28
#2022-05-27|409.60
#2022-05-30|413.06
#2022-05-31|413.41
#2022-06-01|410.70
#2022-06-02|410.92
#2022-06-03|411.57
#2022-06-06|411.39
#2022-06-07|411.38
#2022-06-08|410.93
#2022-06-09|407.23
#2022-06-10|401.26
#2022-06-13|391.45
#2022-06-14|386.46
#2022-06-15|386.33
#2022-06-16|376.29
#2022-06-17|378.76
#2022-06-20|382.50
#2022-06-21|382.87
#2022-06-22|377.71
#2022-06-23|374.16
#2022-06-24|375.91
#2022-06-27|378.88
#2022-06-28|378.73
#2022-06-29|377.14
#2022-06-30|374.13
#2022-07-01|374.89
#2022-07-04|374.51
#2022-07-05|371.10
#2022-07-06|375.22
#2022-07-07|378.85
#2022-07-08|382.28
#2022-07-11|381.95
#2022-07-12|383.43
#2022-07-13|382.52
#2022-07-14|378.10
#2022-07-15|379.67
#2022-07-18|383.75
#2022-07-19|385.00
#2022-07-20|386.47
#2022-07-21|387.94
#2022-07-22|389.83
#2022-07-25|392.15
#2022-07-26|391.08
#2022-07-27|390.57
#2022-07-28|392.47
#2022-07-29|395.97
#2022-08-01|398.38
#2022-08-02|394.70
#2022-08-03|399.05
#2022-08-04|403.48
#2022-08-05|400.70
#2022-08-08|403.02
#2022-08-09|398.85
#2022-08-10|402.00
#2022-08-11|403.25
#2022-08-12|403.56
#2022-08-15|405.09
#2022-08-16|404.08
#2022-08-17|401.36
#2022-08-18|401.88
#2022-08-19|396.97
#2022-08-22|392.33
#2022-08-23|397.45
#2022-08-24|399.94
#2022-08-25|400.17
#2022-08-26|395.36
#2022-08-29|389.25
#2022-08-30|388.64
#2022-08-31|388.53
#2022-09-01|380.98
#2022-09-02|382.55
#2022-09-05|375.89
#2022-09-06|375.30
#2022-09-07|373.15
#2022-09-08|371.64
#2022-09-09|376.44
#2022-09-12|377.48
#2022-09-13|374.27
#2022-09-14|372.62
#2022-09-15|370.48
#2022-09-16|364.51
#2022-09-19|358.68
#2022-09-20|352.02
#2022-09-21|351.03
#2022-09-22|343.93
#2022-09-23|339.97
#2022-09-26|339.89
#2022-09-27|339.35
#2022-09-28|338.51
#2022-09-29|334.96
#2022-09-30|339.76
#2022-10-03|341.62
#2022-10-04|347.52
#2022-10-05|347.00
#2022-10-06|348.68
#2022-10-07|347.08
#2022-10-10|343.06
#2022-10-11|342.28
#2022-10-12|341.70
#2022-10-13|341.12
#2022-10-14|343.75
#2022-10-17|346.59
#2022-10-18|350.69
#2022-10-19|349.42
#2022-10-20|349.59
#2022-10-21|349.68
#2022-10-24|350.33
#2022-10-25|353.95
#2022-10-26|354.30
#2022-10-27|356.10
#2022-10-28|357.92
#2022-10-31|359.56
#2022-11-01|361.93
#2022-11-02|363.76
#2022-11-03|364.04
#2022-11-04|367.03
#2022-11-07|367.09
#2022-11-08|368.12
#2022-11-09|364.76
#2022-11-10|367.94
#2022-11-11|371.64
#2022-11-14|370.03
#2022-11-15|368.84
#2022-11-16|365.20
#2022-11-17|361.14
#2022-11-18|362.06
#2022-11-21|361.35
#2022-11-22|361.04
#2022-11-23|365.68
#2022-11-24|366.24
#2022-11-25|366.38
#2022-11-28|364.89
#2022-11-29|364.10
#2022-11-30|364.15
#2022-12-01|366.83
#2022-12-02|367.73
#2022-12-05|368.96
#2022-12-06|365.61
#2022-12-07|364.20
#2022-12-08|365.41
#2022-12-09|366.72
#2022-12-12|364.07
#2022-12-13|367.45
#2022-12-14|367.43
#2022-12-15|362.01
#2022-12-16|357.53
#2022-12-19|357.21
#2022-12-20|354.64
#2022-12-21|357.51
#2022-12-22|356.04
#2022-12-23|356.17
#2022-12-26|356.17
#2022-12-27|355.66
#2022-12-28|354.22
#2022-12-29|356.26
#2022-12-30|357.37
#2023-01-02|364.36
#2023-01-03|367.10
#2023-01-04|367.27
#2023-01-05|367.58
#2023-01-06|369.02
#2023-01-09|373.22
#2023-01-10|373.41
#2023-01-11|372.66
#2023-01-12|374.80
#2023-01-13|379.11
#2023-01-16|382.31
#2023-01-17|380.32
#2023-01-18|384.31
#2023-01-19|380.19
#2023-01-20|382.18
#2023-01-23|386.15
#2023-01-24|384.84
#2023-01-25|381.66
#2023-01-26|382.12
#2023-01-27|382.48
#2023-01-30|381.12
#2023-01-31|379.03
#2023-02-01|379.76
#2023-02-02|384.02
#2023-02-03|382.26
#2023-02-06|380.93
#2023-02-07|382.50
#2023-02-08|381.16
#2023-02-09|384.16
#2023-02-10|380.74
#2023-02-13|382.81
#2023-02-14|384.51
#2023-02-15|384.10
#2023-02-16|385.92
#2023-02-17|385.18
#2023-02-20|387.04
#2023-02-21|386.49
#2023-02-22|383.38
#2023-02-23|383.41
#2023-02-24|383.61
#2023-02-27|387.18
#2023-02-28|385.98
#2023-03-01|385.12
#2023-03-02|386.01
#2023-03-03|388.51
#2023-03-06|389.49
#2023-03-07|385.50
#2023-03-08|385.12
#2023-03-09|385.14
#2023-03-10|380.20
#2023-03-13|374.00
#2023-03-14|380.25
#2023-03-15|373.82
#2023-03-16|375.36
#2023-03-17|373.48
#2023-03-20|374.03
#2023-03-21|374.77
#2023-03-22|371.93
#2023-03-23|372.44
#2023-03-24|369.62
#2023-03-27|370.32
#2023-03-28|366.68
#2023-03-29|368.37
#2023-03-30|374.06
#2023-03-31|377.50
#2023-04-03|376.82
#2023-04-04|378.46
#2023-04-05|377.73
#2023-04-06|379.05
#2023-04-07|379.05
#2023-04-10|378.26
#2023-04-11|381.33
#2023-04-12|381.77
#2023-04-13|382.35
#2023-04-14|383.60
#2023-04-17|383.60
#2023-04-18|382.30
#2023-04-19|381.30
#2023-04-20|378.63
#2023-04-21|376.58
#2023-04-24|374.91
#2023-04-25|376.99
#2023-04-26|374.01
#2023-04-27|376.68
#2023-04-28|372.58
#2023-05-01|372.66
#2023-05-02|369.97
#2023-05-03|368.03
#2023-05-04|367.10
#2023-05-05|371.20
#2023-05-08|370.53
#2023-05-09|367.42
#2023-05-10|366.77
#2023-05-11|365.71
#2023-05-12|364.26
#2023-05-15|363.47
#2023-05-16|361.25
#2023-05-17|359.65
#2023-05-18|358.68
#2023-05-19|359.86
#2023-05-22|360.06
#2023-05-23|359.59
#2023-05-24|354.91
#2023-05-25|354.52
#2023-05-26|354.52
#2023-05-29|352.52
#2023-05-30|349.33
#2023-05-31|348.53
#2023-06-01|346.18
#2023-06-02|349.18
#2023-06-05|347.01
#2023-06-06|347.20
#2023-06-07|347.08
#2023-06-08|346.84
#2023-06-09|347.55
#2023-06-12|349.39
#2023-06-13|350.98
#2023-06-14|350.32
#2023-06-15|349.66
#2023-06-16|349.87
#2023-06-19|344.81
#2023-06-20|343.81
#2023-06-21|342.20
#2023-06-22|342.18
#2023-06-23|342.43
#2023-06-26|340.00
#2023-06-27|337.55
#2023-06-28|337.48
#2023-06-29|338.32
#2023-06-30|340.83
#2023-07-03|340.13
#2023-07-04|341.94
#2023-07-05|339.78
#2023-07-06|337.35
#2023-07-07|340.01
#2023-07-10|339.21
#2023-07-11|340.59
#2023-07-12|343.72
#2023-07-13|344.67
#2023-07-14|342.35
#2023-07-17|341.14
#2023-07-18|342.10
#2023-07-19|342.92
#2023-07-20|343.61
#2023-07-21|342.09
#2023-07-24|344.33
#2023-07-25|346.59
#2023-07-26|345.31
#2023-07-27|347.99
#2023-07-28|345.40
#2023-07-31|347.37
#2023-08-01|346.74
#2023-08-02|344.74
#2023-08-03|344.23
#2023-08-04|346.77
#2023-08-07|345.68
#2023-08-08|342.58
#2023-08-09|343.11
#2023-08-10|342.90
#2023-08-11|340.33
#2023-08-14|339.43
#2023-08-15|336.54
#2023-08-16|335.42
#2023-08-17|334.90
#2023-08-18|330.33
#2023-08-21|329.27
#2023-08-22|330.64
#2023-08-23|330.75
#2023-08-24|329.80
#2023-08-25|329.45
#2023-08-28|330.85
#2023-08-29|331.53
#2023-08-30|331.37
#2023-08-31|332.28
#2023-09-01|330.71
#2023-09-04|330.68
#2023-09-05|328.77
#2023-09-06|327.60
#2023-09-07|324.93
#2023-09-08|325.78
#2023-09-11|323.88
#2023-09-12|323.41
#2023-09-13|322.74
#2023-09-14|323.11
#2023-09-15|322.38
#2023-09-18|322.52
#2023-09-19|323.25
#2023-09-20|324.75
#2023-09-21|323.16
#2023-09-22|324.40
#2023-09-25|321.50
#2023-09-26|321.13
#2023-09-27|321.60
#2023-09-28|320.84
#2023-09-29|324.20
#2023-10-02|321.39
#2023-10-03|317.77
#2023-10-04|315.19
#2023-10-05|315.70
#2023-10-06|316.39
#2023-10-09|315.70
#2023-10-10|318.49
#2023-10-11|320.13
#2023-10-12|320.02
#2023-10-13|317.87
#2023-10-16|317.81
#2023-10-17|314.32
#2023-10-18|312.66
#2023-10-19|311.16
#2023-10-20|308.75
#2023-10-23|306.17
#2023-10-24|306.23
#2023-10-25|304.60
#2023-10-26|305.06
#2023-10-27|308.48
#2023-10-30|307.08
#2023-10-31|308.82
#2023-11-01|307.41
#2023-11-02|310.63
#2023-11-03|312.99
#2023-11-06|312.14
#2023-11-07|312.27
#2023-11-08|313.18
#2023-11-09|315.72
#2023-11-10|313.62
#2023-11-13|313.97
#2023-11-14|318.61
#2023-11-15|322.06
#2023-11-16|320.34
#2023-11-17|322.80
#2023-11-20|324.09
#2023-11-21|324.82
#2023-11-22|325.27
#2023-11-23|326.15
#2023-11-24|328.72
#2023-11-27|327.00
#2023-11-28|326.35
#2023-11-29|327.30
#2023-11-30|326.77
#2023-12-01|329.18
#2023-12-04|331.32
#2023-12-05|331.70
#2023-12-06|332.86
#2023-12-07|331.96
#2023-12-08|332.36
#2023-12-11|330.01
#2023-12-12|329.26
#2023-12-13|329.93
#2023-12-14|334.27
#2023-12-15|336.27
#2023-12-18|336.38
#2023-12-19|336.42
#2023-12-20|337.97
#2023-12-21|338.64
#2023-12-22|341.92
#2023-12-25|341.92
#2023-12-26|341.48
#2023-12-27|343.59
#2023-12-28|344.81
#2023-12-29|344.88
#2024-01-01|344.88
#2024-01-02|348.50
#2024-01-03|345.67
#2024-01-04|347.37
#2024-01-05|346.95
#2024-01-08|347.75
#2024-01-09|348.97
#2024-01-10|349.98
#2024-01-11|349.00
#2024-01-12|350.14
#2024-01-15|346.72
#2024-01-16|344.84
#2024-01-17|340.88
#2024-01-18|341.76
#2024-01-19|341.55
#2024-01-22|340.75
#2024-01-23|339.56
#2024-01-24|340.81
#2024-01-25|341.83
#2024-01-26|342.54
#2024-01-29|345.35
#2024-01-30|345.05
#2024-01-31|345.82
#2024-02-01|344.83
#2024-02-02|343.60
#2024-02-05|338.43
#2024-02-06|338.74
#2024-02-07|337.90
#2024-02-08|338.68
#2024-02-09|339.03
#2024-02-12|340.59
#2024-02-13|336.37
#2024-02-14|338.13
#2024-02-15|337.19
#2024-02-16|340.85
#2024-02-19|339.41
#2024-02-20|338.21
#2024-02-21|336.64
#2024-02-22|337.19
#2024-02-23|338.37
#2024-02-26|336.76
#2024-02-27|337.00
#2024-02-28|336.71
#2024-02-29|338.60
#2024-03-01|340.77
#2024-03-04|337.90
#2024-03-05|338.24
#2024-03-06|338.03
#2024-03-07|339.47
#2024-03-08|339.72
#2024-03-11|341.24
#2024-03-12|344.99
#2024-03-13|345.61
#2024-03-14|344.13
#2024-03-15|343.48
#2024-03-18|341.09
#2024-03-19|342.15
#2024-03-20|338.60
#2024-03-21|340.99
#2024-03-22|340.61
#2024-03-25|341.20
#2024-03-26|342.07
#2024-03-27|344.29
#2024-03-28|344.30
#2024-03-29|344.30
#2024-04-01|343.51
#2024-04-02|344.21
#2024-04-03|347.44
#2024-04-04|350.28
#2024-04-05|350.14
#2024-04-08|352.73
#2024-04-09|352.98
#2024-04-10|351.80
#2024-04-11|351.50
#2024-04-12|349.01
#2024-04-15|346.56
#2024-04-16|344.03
#2024-04-17|342.93
#2024-04-18|343.73
#2024-04-19|343.14
#2024-04-22|342.62
#2024-04-23|344.21
#2024-04-24|341.92
#2024-04-25|339.52
#2024-04-26|344.59
#2024-04-29|345.42
#2024-04-30|344.98
#2024-05-01|345.54
#2024-05-02|346.54
#2024-05-03|347.70
#2024-05-06|349.52
#2024-05-07|349.20
#2024-05-08|348.84
#2024-05-09|348.97
#2024-05-10|350.85
#2024-05-13|353.23
#2024-05-14|354.37
#2024-05-15|356.17
#2024-05-16|358.21
#2024-05-17|358.75
#2024-05-20|360.86
#2024-05-21|360.86
#2024-05-22|362.10
#2024-05-23|361.21
#2024-05-24|361.32
#2024-05-27|362.53
#2024-05-28|366.44
#2024-05-29|365.72
#2024-05-30|369.70
#2024-05-31|374.66
#2024-06-03|377.31
#2024-06-04|375.98
#2024-06-05|376.54
#2024-06-06|376.83
#2024-06-07|377.42
#2024-06-10|377.27
#2024-06-11|376.63
#2024-06-12|380.54
#2024-06-13|376.77
#2024-06-14|373.80
#2024-06-17|371.95
#2024-06-18|370.43
#2024-06-19|371.20
#2024-06-20|371.14
#2024-06-21|370.21
#2024-06-24|370.13
#2024-06-25|368.10
#2024-06-26|365.99
#2024-06-27|366.41
#2024-06-28|367.88
#2024-07-01|366.38
#2024-07-02|364.91
#2024-07-03|366.17
#2024-07-04|365.09
#2024-07-05|367.72
#2024-07-08|366.70
#2024-07-09|366.39
#2024-07-10|367.75
#2024-07-11|368.62
#2024-07-12|369.69
#2024-07-15|369.61
#2024-07-16|371.55
#2024-07-17|370.82
#2024-07-18|370.97
#2024-07-19|367.68
#2024-07-22|368.87
#2024-07-23|369.00
#2024-07-24|366.60
#2024-07-25|365.88
#2024-07-26|366.03
#2024-07-29|365.18
#2024-07-30|365.41
#2024-07-31|367.65
#2024-08-01|366.98
#2024-08-02|360.06
#2024-08-05|348.22
#2024-08-06|354.01
#2024-08-07|359.89
#2024-08-08|358.38
#2024-08-09|360.34
#2024-08-12|360.57
#2024-08-13|360.12
#2024-08-14|359.01
#2024-08-15|360.14
#2024-08-16|359.42
#2024-08-19|361.73
#2024-08-20|362.19
#2024-08-21|361.20
#2024-08-22|360.68
#2024-08-23|362.74
#2024-08-26|362.53
#2024-08-27|362.25
#2024-08-28|362.23
#2024-08-29|362.10
#2024-08-30|364.69
#2024-09-02|359.85
#2024-09-03|356.25
#2024-09-04|356.06
#2024-09-05|354.48
#2024-09-06|352.86
#2024-09-09|351.71
#2024-09-10|348.77
#2024-09-11|347.98
#2024-09-12|348.95
#2024-09-13|349.24
#2024-09-16|349.57
#2024-09-17|350.73
#2024-09-18|349.64
#2024-09-19|351.48
#2024-09-20|349.17
#2024-09-23|348.08
#2024-09-24|347.56
#2024-09-25|347.90
#2024-09-26|348.83
#2024-09-27|350.42
#2024-09-30|349.97
#2024-10-01|347.76
#2024-10-02|347.94
#2024-10-03|346.48
#2024-10-04|347.22
#2024-10-07|346.94
#2024-10-08|346.23
#2024-10-09|344.91
#2024-10-10|343.24
#2024-10-11|344.93
#2024-10-14|343.30
#2024-10-15|343.94
#2024-10-16|343.18
#2024-10-17|344.00
#2024-10-18|343.70
#2024-10-21|343.12
#2024-10-22|342.87
#2024-10-23|340.49
#2024-10-24|339.18
#2024-10-25|338.92
#2024-10-28|338.81
#2024-10-29|338.78
#2024-10-30|336.71
#2024-10-31|334.28
#2024-11-01|334.36
#2024-11-04|332.76
#2024-11-05|331.06
#2024-11-06|328.33
#2024-11-07|329.77
#2024-11-08|330.11
#2024-11-11|330.83
#2024-11-12|327.50
#2024-11-13|324.88
#2024-11-14|327.07
#2024-11-15|326.30
#2024-11-18|322.62
#2024-11-19|322.32
#2024-11-20|321.93
#2024-11-21|321.99
#2024-11-22|324.04
#2024-11-25|324.03
#2024-11-26|323.40
#2024-11-27|323.61
#2024-11-28|326.11
#2024-11-29|328.75
#2024-12-02|327.61
#2024-12-03|325.91
#2024-12-04|327.49
#2024-12-05|326.94
#2024-12-06|328.48
#2024-12-09|328.43
#2024-12-10|328.58
#2024-12-11|328.04
#2024-12-12|328.35
#2024-12-13|330.61
#2024-12-16|331.17
#2024-12-17|329.03
#2024-12-18|329.08
#2024-12-19|328.78
#2024-12-20|327.42
#2024-12-23|328.40
#2024-12-24|327.52
#2024-12-25|327.52
#2024-12-26|328.00
#2024-12-27|331.54
#2024-12-30|331.70
#2024-12-31|332.03
#2025-01-01|332.03
#2025-01-02|340.11
#2025-01-03|341.72
#2025-01-06|340.85
#2025-01-07|340.07
#2025-01-08|336.74
#2025-01-09|336.64
#2025-01-10|334.16
#2025-01-13|333.02
#2025-01-14|337.33
#2025-01-15|339.51
#2025-01-16|338.09
#2025-01-17|337.57
#2025-01-20|336.06
#2025-01-21|338.84
#2025-01-22|338.99
#2025-01-23|340.41
#2025-01-24|343.41
#2025-01-27|343.56
#2025-01-28|343.04
#2025-01-29|343.32
#2025-01-30|344.45
#2025-01-31|347.37
#2025-02-03|343.08
#2025-02-04|345.45
#2025-02-05|346.16
#2025-02-06|348.13
#2025-02-07|348.69
#2025-02-10|349.51
#2025-02-11|350.13
#2025-02-12|347.94
#2025-02-13|351.18
#2025-02-14|352.37
#2025-02-17|353.56
#2025-02-18|352.50
#2025-02-19|350.86
#2025-02-20|351.51
#2025-02-21|350.54
#2025-02-24|350.16
#2025-02-25|352.46
#2025-02-26|360.62
#2025-02-27|357.77
#2025-02-28|355.02
#2025-03-03|353.87
#2025-03-04|345.91
#2025-03-05|348.92
#2025-03-06|349.52
#2025-03-07|350.56
#2025-03-10|344.62
#2025-03-11|341.91
#2025-03-12|343.18
#2025-03-13|342.31
#2025-03-14|345.72
#2025-03-17|348.46
#2025-03-18|350.57
#2025-03-19|349.76
#2025-03-20|348.29
#2025-03-21|348.88
#2025-03-24|349.30
#2025-03-25|351.95
#2025-03-26|350.37
#2025-03-27|350.12
#2025-03-28|349.24
#2025-03-31|345.80
#2025-04-01|349.05
#2025-04-02|347.47
#2025-04-03|341.66
#2025-04-04|325.84
#2025-04-07|318.34
#2025-04-08|327.19
#2025-04-09|316.44
#2025-04-10|328.43
#2025-04-11|326.20
#2025-04-14|332.94
#2025-04-15|334.47
#2025-04-16|332.83
#2025-04-17|336.12
#2025-04-18|336.12
#2025-04-21|335.55
#2025-04-22|337.56
#2025-04-23|341.58
#2025-04-24|342.37
#2025-04-25|342.90
#2025-04-28|345.24
#2025-04-29|344.68
#2025-04-30|345.79
#2025-05-01|344.90
#2025-05-02|350.40
#2025-05-05|348.50
#2025-05-06|348.42
#2025-05-07|349.04
#2025-05-08|350.07
#2025-05-09|350.83
#2025-05-12|353.29
#2025-05-13|357.00
#2025-05-14|357.45
#2025-05-15|356.50
#2025-05-16|356.12
#2025-05-19|354.72
#2025-05-20|357.12
#2025-05-21|358.39
#2025-05-22|356.47
#2025-05-23|356.42
#2025-05-26|358.58
#2025-05-27|357.92
#2025-05-28|357.27
#2025-05-29|357.87
#2025-05-30|362.38
#2025-06-02|364.63
#2025-06-03|365.57
#2025-06-04|368.50
#2025-06-05|370.24
#2025-06-06|370.89
#2025-06-09|371.05
#2025-06-10|372.38
#2025-06-11|372.57
#2025-06-12|372.29
#2025-06-13|368.69
#2025-06-16|370.60
#2025-06-17|369.53
#2025-06-18|368.93
#2025-06-19|368.45
#2025-06-20|366.34
#2025-06-23|364.30
#2025-06-24|368.55
#2025-06-25|369.72
#2025-06-26|369.17
#2025-06-27|372.58
#2025-06-30|372.84
#2025-07-01|374.49
#2025-07-02|374.81
#2025-07-03|377.87
#2025-07-04|378.27
#2025-07-07|379.11
#2025-07-08|382.90
#2025-07-09|384.03
#2025-07-10|386.24
#2025-07-11|386.81
#2025-07-14|385.27
#2025-07-15|386.84
#2025-07-16|385.60
#2025-07-17|386.54
#2025-07-18|386.47
#2025-07-21|388.24
#2025-07-22|387.41
#2025-07-23|391.59
#2025-07-24|391.75
#2025-07-25|394.34
#2025-07-28|393.46
#2025-07-29|391.94
#2025-07-30|390.86
#2025-07-31|392.34
#2025-08-01|386.33
#2025-08-04|387.42
#2025-08-05|387.83
#2025-08-06|386.63
#2025-08-07|388.92
#2025-08-08|388.98
#2025-08-11|387.11
#2025-08-12|387.24
#2025-08-13|385.37
#2025-08-14|384.28
#2025-08-15|382.33
#2025-08-18|383.80
#2025-08-19|382.38
#2025-08-20|382.66
#2025-08-21|383.90
#2025-08-22|386.56
#2025-08-25|388.78
#2025-08-26|388.56
#2025-08-27|390.61
#2025-08-28|391.98
#2025-08-29|390.76
#2025-09-01|393.39
#2025-09-02|387.33
#2025-09-03|388.53
#2025-09-04|389.95
#2025-09-05|391.39
#2025-09-08|394.48
#2025-09-09|391.14
#2025-09-10|392.08
#2025-09-11|389.42
#2025-09-12|390.64
#2025-09-15|392.03
#2025-09-16|392.00
#2025-09-17|391.95
#2025-09-18|392.99
#2025-09-19|391.66
#2025-09-22|390.19
#2025-09-23|389.88
#2025-09-24|388.62
#2025-09-25|389.05
#2025-09-26|390.48
#2025-09-29|391.33
#2025-09-30|392.09
#2025-10-01|393.56
#2025-10-02|391.94
#2025-10-03|395.14
#2025-10-06|394.14
#2025-10-07|394.41
#2025-10-08|391.91
#2025-10-09|390.38
#2025-10-10|389.33
#2025-10-13|389.48
#2025-10-14|386.71
#2025-10-15|389.00
#2025-10-16|390.72
#2025-10-17|386.35
#2025-10-20|388.67
#2025-10-21|387.61
#2025-10-22|387.37
#2025-10-23|390.39
#2025-10-24|390.79
#2025-10-27|390.86
#2025-10-28|392.31
#2025-10-29|394.15
#2025-10-30|393.00
#2025-10-31|393.42
#2025-11-03|392.05
#2025-11-04|388.16
#2025-11-05|386.35
#2025-11-06|382.71
#2025-11-07|381.23
#2025-11-10|383.02
#2025-11-11|382.58
#2025-11-12|384.78
#2025-11-13|384.76
#2025-11-14|380.78
#2025-11-17|379.85
#2025-11-18|374.61
#2025-11-19|375.00
#2025-11-20|379.26
#2025-11-21|374.46
#2025-11-24|375.68
#2025-11-25|374.78
#2025-11-26|376.11
#2025-11-27|378.99
#2025-11-28|382.34
#2025-12-01|381.36
#2025-12-02|379.79
#2025-12-03|380.77
#2025-12-04|382.33
#2025-12-05|383.50
#2025-12-08|381.89
#2025-12-09|383.57
#2025-12-10|384.54
#2025-12-11|386.94
#2025-12-12|386.81
#2025-12-15|387.19
#2025-12-16|384.63
#2025-12-17|384.10
#2025-12-18|384.76
#2025-12-19|386.47
#2025-12-22|388.58
#2025-12-23|392.47
#2025-12-24|392.81
#2025-12-25|392.81
#2025-12-26|393.03
#2025-12-29|396.56
#2025-12-30|400.45
#2025-12-31|400.13
#2026-01-01|400.13
#2026-01-02|404.90
#2026-01-05|405.32
#2026-01-06|406.10
#2026-01-07|408.00
#2026-01-08|407.78
#2026-01-09|409.35
#2026-01-12|407.51
#2026-01-13|408.65
#2026-01-14|408.94
#2026-01-15|411.17
#2026-01-16|409.90
#2026-01-19|403.37
#2026-01-20|404.35
#2026-01-21|405.94
#2026-01-22|413.83
#2026-01-23|415.61
#2026-01-26|415.19
#2026-01-27|416.86
#2026-01-28|416.81
#2026-01-29|414.46
#2026-01-30|413.91
#2026-02-02|412.09
#2026-02-03|412.94
#2026-02-04|407.39
#2026-02-05|400.93
#2026-02-06|404.01
#2026-02-09|407.03
#2026-02-10|409.66
#2026-02-11|406.44
#2026-02-12|402.29
#2026-02-13|403.21
#2026-02-16|400.02
#2026-02-17|397.41
#2026-02-18|399.02
#2026-02-19|398.19
#2026-02-20|398.21
#2026-02-23|394.26
#2026-02-24|394.58
#2026-02-25|394.54
#2026-02-26|394.59
#2026-02-27|394.86
#2026-03-02|387.68
#2026-03-03|378.63
#2026-03-04|385.18
#2026-03-05|385.40
#2026-03-06|384.97
#2026-03-09|379.77
#2026-03-10|384.84
#2026-03-11|384.84
#2026-03-12|383.19
#2026-03-13|381.81
#2026-03-16|386.44
#2026-03-17|385.60
#2026-03-18|385.01
#2026-03-19|381.35
#2026-03-20|378.64
#2026-03-23|380.22
#2026-03-24|381.47
#2026-03-25|388.34
#2026-03-26|384.30
#2026-03-27|379.01
#2026-03-30|379.68
#2026-03-31|384.08
#2026-04-01|390.14
#2026-04-02|388.66
#2026-04-03|388.66
#2026-04-06|389.03
#2026-04-07|382.07
#2026-04-08|393.79