Table Data - OMX Nordic Small Cap Euro Price Index
| Title | OMX Nordic Small Cap Euro Price Index |
|---|---|
| Series ID | NASDAQOMXNSCEURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: OMXNSCEURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 173.99 |
| 2008-11-18 | 170.52 |
| 2008-11-19 | 167.47 |
| 2008-11-20 | 161.10 |
| 2008-11-21 | . |
| 2008-11-24 | 163.10 |
| 2008-11-25 | 162.43 |
| 2008-11-26 | 160.42 |
| 2008-11-27 | . |
| 2008-11-28 | 161.04 |
| 2008-12-01 | 157.29 |
| 2008-12-02 | 156.42 |
| 2008-12-03 | 155.79 |
| 2008-12-04 | 155.08 |
| 2008-12-05 | 152.04 |
| 2008-12-08 | 155.05 |
| 2008-12-09 | 154.78 |
| 2008-12-10 | 153.61 |
| 2008-12-11 | . |
| 2008-12-12 | 150.20 |
| 2008-12-15 | 147.13 |
| 2008-12-16 | 145.38 |
| 2008-12-17 | 145.27 |
| 2008-12-18 | 145.26 |
| 2008-12-19 | 143.85 |
| 2008-12-22 | 142.11 |
| 2008-12-23 | 141.75 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 142.57 |
| 2008-12-30 | 144.56 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 150.98 |
| 2009-01-05 | 154.63 |
| 2009-01-06 | 156.00 |
| 2009-01-07 | 156.27 |
| 2009-01-08 | 154.41 |
| 2009-01-09 | 156.52 |
| 2009-01-12 | 157.32 |
| 2009-01-13 | 156.16 |
| 2009-01-14 | 152.60 |
| 2009-01-15 | 153.10 |
| 2009-01-16 | 154.74 |
| 2009-01-19 | . |
| 2009-01-20 | 154.00 |
| 2009-01-21 | 154.77 |
| 2009-01-22 | 154.72 |
| 2009-01-23 | 154.73 |
| 2009-01-26 | 156.24 |
| 2009-01-27 | 155.17 |
| 2009-01-28 | 157.52 |
| 2009-01-29 | 157.06 |
| 2009-01-30 | 157.57 |
| 2009-02-02 | 155.55 |
| 2009-02-03 | 155.63 |
| 2009-02-04 | 157.87 |
| 2009-02-05 | 157.34 |
| 2009-02-06 | 159.40 |
| 2009-02-09 | 161.43 |
| 2009-02-10 | 160.56 |
| 2009-02-11 | 158.47 |
| 2009-02-12 | 157.86 |
| 2009-02-13 | 158.60 |
| 2009-02-16 | . |
| 2009-02-17 | 155.62 |
| 2009-02-18 | 155.82 |
| 2009-02-19 | 155.50 |
| 2009-02-20 | 153.31 |
| 2009-02-23 | 152.23 |
| 2009-02-24 | 149.14 |
| 2009-02-25 | 149.22 |
| 2009-02-26 | 149.88 |
| 2009-02-27 | 148.78 |
| 2009-03-02 | 145.68 |
| 2009-03-03 | 144.36 |
| 2009-03-04 | 145.58 |
| 2009-03-05 | 143.30 |
| 2009-03-06 | 142.18 |
| 2009-03-09 | . |
| 2009-03-10 | 143.11 |
| 2009-03-11 | 144.96 |
| 2009-03-12 | 145.08 |
| 2009-03-13 | 145.79 |
| 2009-03-16 | 148.16 |
| 2009-03-17 | 147.38 |
| 2009-03-18 | 147.75 |
| 2009-03-19 | 148.82 |
| 2009-03-20 | 147.68 |
| 2009-03-23 | 148.33 |
| 2009-03-24 | 148.24 |
| 2009-03-25 | 149.21 |
| 2009-03-26 | 149.45 |
| 2009-03-27 | 148.77 |
| 2009-03-30 | 147.10 |
| 2009-03-31 | 146.77 |
| 2009-04-01 | 147.52 |
| 2009-04-02 | 149.83 |
| 2009-04-03 | 150.51 |
| 2009-04-06 | 151.96 |
| 2009-04-07 | 151.48 |
| 2009-04-08 | 151.96 |
| 2009-04-09 | 153.57 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 156.41 |
| 2009-04-15 | 156.21 |
| 2009-04-16 | 156.88 |
| 2009-04-17 | 159.23 |
| 2009-04-20 | 157.11 |
| 2009-04-21 | 156.72 |
| 2009-04-22 | 159.27 |
| 2009-04-23 | 159.81 |
| 2009-04-24 | 161.96 |
| 2009-04-27 | 163.31 |
| 2009-04-28 | 161.79 |
| 2009-04-29 | 162.79 |
| 2009-04-30 | 164.48 |
| 2009-05-01 | . |
| 2009-05-04 | 168.27 |
| 2009-05-05 | 169.35 |
| 2009-05-06 | 172.87 |
| 2009-05-07 | 174.40 |
| 2009-05-08 | 176.02 |
| 2009-05-11 | 174.53 |
| 2009-05-12 | 173.40 |
| 2009-05-13 | 170.92 |
| 2009-05-14 | 170.61 |
| 2009-05-15 | 173.17 |
| 2009-05-18 | 175.23 |
| 2009-05-19 | 177.36 |
| 2009-05-20 | 179.19 |
| 2009-05-21 | . |
| 2009-05-22 | 178.33 |
| 2009-05-25 | . |
| 2009-05-26 | 177.34 |
| 2009-05-27 | 176.99 |
| 2009-05-28 | 175.86 |
| 2009-05-29 | 176.99 |
| 2009-06-01 | 179.52 |
| 2009-06-02 | 177.99 |
| 2009-06-03 | 174.89 |
| 2009-06-04 | 175.46 |
| 2009-06-05 | 175.53 |
| 2009-06-08 | 174.56 |
| 2009-06-09 | 174.65 |
| 2009-06-10 | 176.41 |
| 2009-06-11 | 175.87 |
| 2009-06-12 | 176.72 |
| 2009-06-15 | 174.74 |
| 2009-06-16 | 174.02 |
| 2009-06-17 | 170.93 |
| 2009-06-18 | 171.08 |
| 2009-06-19 | 170.97 |
| 2009-06-22 | 168.15 |
| 2009-06-23 | 166.21 |
| 2009-06-24 | 167.96 |
| 2009-06-25 | 167.03 |
| 2009-06-26 | 168.50 |
| 2009-06-29 | 169.58 |
| 2009-06-30 | 170.10 |
| 2009-07-01 | 172.20 |
| 2009-07-02 | 170.08 |
| 2009-07-03 | . |
| 2009-07-06 | 167.84 |
| 2009-07-07 | 166.86 |
| 2009-07-08 | 165.87 |
| 2009-07-09 | 166.00 |
| 2009-07-10 | 165.59 |
| 2009-07-13 | 165.47 |
| 2009-07-14 | 165.42 |
| 2009-07-15 | 166.77 |
| 2009-07-16 | 166.66 |
| 2009-07-17 | 166.80 |
| 2009-07-20 | 167.75 |
| 2009-07-21 | 169.79 |
| 2009-07-22 | 170.08 |
| 2009-07-23 | 172.03 |
| 2009-07-24 | 173.36 |
| 2009-07-27 | 173.40 |
| 2009-07-28 | 173.42 |
| 2009-07-29 | 174.30 |
| 2009-07-30 | 175.71 |
| 2009-07-31 | 176.69 |
| 2009-08-03 | 179.43 |
| 2009-08-04 | 179.47 |
| 2009-08-05 | 181.07 |
| 2009-08-06 | 181.57 |
| 2009-08-07 | 183.19 |
| 2009-08-10 | 182.57 |
| 2009-08-11 | 181.05 |
| 2009-08-12 | 183.27 |
| 2009-08-13 | 185.25 |
| 2009-08-14 | 184.61 |
| 2009-08-17 | 183.81 |
| 2009-08-18 | 184.88 |
| 2009-08-19 | 183.42 |
| 2009-08-20 | 185.05 |
| 2009-08-21 | 187.63 |
| 2009-08-24 | 188.96 |
| 2009-08-25 | 190.31 |
| 2009-08-26 | 190.77 |
| 2009-08-27 | 190.91 |
| 2009-08-28 | 192.27 |
| 2009-08-31 | 190.89 |
| 2009-09-01 | 189.74 |
| 2009-09-02 | 186.53 |
| 2009-09-03 | 188.41 |
| 2009-09-04 | 191.01 |
| 2009-09-07 | . |
| 2009-09-08 | 194.54 |
| 2009-09-09 | 194.75 |
| 2009-09-10 | 195.38 |
| 2009-09-11 | 197.02 |
| 2009-09-14 | 195.99 |
| 2009-09-15 | 197.50 |
| 2009-09-16 | 199.47 |
| 2009-09-17 | 200.56 |
| 2009-09-18 | 200.70 |
| 2009-09-21 | 199.78 |
| 2009-09-22 | 201.37 |
| 2009-09-23 | 201.36 |
| 2009-09-24 | 199.27 |
| 2009-09-25 | 199.09 |
| 2009-09-28 | 199.14 |
| 2009-09-29 | 198.61 |
| 2009-09-30 | 198.76 |
| 2009-10-01 | 196.76 |
| 2009-10-02 | 193.89 |
| 2009-10-05 | 194.24 |
| 2009-10-06 | 197.30 |
| 2009-10-07 | 195.73 |
| 2009-10-08 | 196.74 |
| 2009-10-09 | 197.47 |
| 2009-10-12 | 198.04 |
| 2009-10-13 | 197.47 |
| 2009-10-14 | 199.12 |
| 2009-10-15 | 198.60 |
| 2009-10-16 | 198.32 |
| 2009-10-19 | 198.53 |
| 2009-10-20 | 198.53 |
| 2009-10-21 | 198.43 |
| 2009-10-22 | 197.30 |
| 2009-10-23 | 197.31 |
| 2009-10-26 | 196.45 |
| 2009-10-27 | 194.48 |
| 2009-10-28 | 191.59 |
| 2009-10-29 | 192.76 |
| 2009-10-30 | 193.60 |
| 2009-11-02 | 193.35 |
| 2009-11-03 | 191.21 |
| 2009-11-04 | 192.29 |
| 2009-11-05 | 193.52 |
| 2009-11-06 | 193.90 |
| 2009-11-09 | 197.00 |
| 2009-11-10 | 197.36 |
| 2009-11-11 | 198.81 |
| 2009-11-12 | 198.84 |
| 2009-11-13 | 199.46 |
| 2009-11-16 | 201.13 |
| 2009-11-17 | 199.76 |
| 2009-11-18 | 199.86 |
| 2009-11-19 | 197.82 |
| 2009-11-20 | 197.29 |
| 2009-11-23 | 198.13 |
| 2009-11-24 | 196.83 |
| 2009-11-25 | 196.76 |
| 2009-11-26 | . |
| 2009-11-27 | 196.19 |
| 2009-11-30 | 195.23 |
| 2009-12-01 | 197.30 |
| 2009-12-02 | 198.26 |
| 2009-12-03 | 198.61 |
| 2009-12-04 | 199.09 |
| 2009-12-07 | 198.48 |
| 2009-12-08 | 196.93 |
| 2009-12-09 | 196.67 |
| 2009-12-10 | 197.12 |
| 2009-12-11 | 198.02 |
| 2009-12-14 | 198.71 |
| 2009-12-15 | 197.81 |
| 2009-12-16 | 197.38 |
| 2009-12-17 | 196.99 |
| 2009-12-18 | 197.31 |
| 2009-12-21 | 196.82 |
| 2009-12-22 | 195.95 |
| 2009-12-23 | 197.04 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 198.22 |
| 2009-12-29 | 199.57 |
| 2009-12-30 | 201.46 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 206.13 |
| 2010-01-05 | 207.36 |
| 2010-01-06 | . |
| 2010-01-07 | 209.68 |
| 2010-01-08 | 210.74 |
| 2010-01-11 | 212.89 |
| 2010-01-12 | 211.65 |
| 2010-01-13 | 212.55 |
| 2010-01-14 | 213.76 |
| 2010-01-15 | 214.64 |
| 2010-01-18 | . |
| 2010-01-19 | 217.66 |
| 2010-01-20 | 216.37 |
| 2010-01-21 | 215.86 |
| 2010-01-22 | 213.47 |
| 2010-01-25 | 213.11 |
| 2010-01-26 | 212.20 |
| 2010-01-27 | 212.48 |
| 2010-01-28 | 212.83 |
| 2010-01-29 | 213.72 |
| 2010-02-01 | 215.01 |
| 2010-02-02 | 216.09 |
| 2010-02-03 | 216.91 |
| 2010-02-04 | 215.62 |
| 2010-02-05 | 213.69 |
| 2010-02-08 | 213.06 |
| 2010-02-09 | 212.32 |
| 2010-02-10 | 213.27 |
| 2010-02-11 | 214.34 |
| 2010-02-12 | 213.36 |
| 2010-02-15 | . |
| 2010-02-16 | 212.39 |
| 2010-02-17 | 215.28 |
| 2010-02-18 | 215.66 |
| 2010-02-19 | 215.81 |
| 2010-02-22 | 216.93 |
| 2010-02-23 | 215.60 |
| 2010-02-24 | 216.44 |
| 2010-02-25 | 215.61 |
| 2010-02-26 | 217.52 |
| 2010-03-01 | 218.20 |
| 2010-03-02 | 219.45 |
| 2010-03-03 | 220.36 |
| 2010-03-04 | 221.82 |
| 2010-03-05 | 224.10 |
| 2010-03-08 | 224.76 |
| 2010-03-09 | 224.92 |
| 2010-03-10 | 225.56 |
| 2010-03-11 | 226.59 |
| 2010-03-12 | 228.48 |
| 2010-03-15 | 228.87 |
| 2010-03-16 | 230.60 |
| 2010-03-17 | 231.38 |
| 2010-03-18 | 231.27 |
| 2010-03-19 | 232.17 |
| 2010-03-22 | 232.94 |
| 2010-03-23 | 233.55 |
| 2010-03-24 | 233.67 |
| 2010-03-25 | 236.20 |
| 2010-03-26 | 236.12 |
| 2010-03-29 | 235.49 |
| 2010-03-30 | 235.71 |
| 2010-03-31 | 236.76 |
| 2010-04-01 | 237.70 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 239.98 |
| 2010-04-07 | 240.16 |
| 2010-04-08 | 240.45 |
| 2010-04-09 | 241.31 |
| 2010-04-12 | 241.05 |
| 2010-04-13 | 240.58 |
| 2010-04-14 | 241.90 |
| 2010-04-15 | 243.09 |
| 2010-04-16 | 241.44 |
| 2010-04-19 | 240.18 |
| 2010-04-20 | 242.53 |
| 2010-04-21 | 242.05 |
| 2010-04-22 | 239.81 |
| 2010-04-23 | 242.19 |
| 2010-04-26 | 243.31 |
| 2010-04-27 | 239.79 |
| 2010-04-28 | 236.14 |
| 2010-04-29 | 237.01 |
| 2010-04-30 | 236.98 |
| 2010-05-03 | 237.68 |
| 2010-05-04 | 234.20 |
| 2010-05-05 | 227.64 |
| 2010-05-06 | 223.07 |
| 2010-05-07 | 212.31 |
| 2010-05-10 | 224.19 |
| 2010-05-11 | 221.15 |
| 2010-05-12 | 225.76 |
| 2010-05-13 | . |
| 2010-05-14 | 225.02 |
| 2010-05-17 | 222.68 |
| 2010-05-18 | 224.77 |
| 2010-05-19 | 220.15 |
| 2010-05-20 | 214.63 |
| 2010-05-21 | 214.68 |
| 2010-05-24 | 217.27 |
| 2010-05-25 | 210.17 |
| 2010-05-26 | 217.34 |
| 2010-05-27 | 220.00 |
| 2010-05-28 | 220.23 |
| 2010-05-31 | . |
| 2010-06-01 | 221.77 |
| 2010-06-02 | 223.27 |
| 2010-06-03 | 226.01 |
| 2010-06-04 | 223.92 |
| 2010-06-07 | 221.24 |
| 2010-06-08 | 219.78 |
| 2010-06-09 | 220.77 |
| 2010-06-10 | 222.39 |
| 2010-06-11 | 222.07 |
| 2010-06-14 | 223.15 |
| 2010-06-15 | 223.30 |
| 2010-06-16 | 222.21 |
| 2010-06-17 | 223.14 |
| 2010-06-18 | 224.26 |
| 2010-06-21 | 224.61 |
| 2010-06-22 | 224.89 |
| 2010-06-23 | 223.83 |
| 2010-06-24 | 222.13 |
| 2010-06-25 | 222.33 |
| 2010-06-28 | 221.07 |
| 2010-06-29 | 217.76 |
| 2010-06-30 | 217.96 |
| 2010-07-01 | 213.08 |
| 2010-07-02 | 214.87 |
| 2010-07-05 | 214.63 |
| 2010-07-06 | 216.42 |
| 2010-07-07 | 216.05 |
| 2010-07-08 | 217.30 |
| 2010-07-09 | 219.15 |
| 2010-07-12 | 220.63 |
| 2010-07-13 | 221.38 |
| 2010-07-14 | 221.89 |
| 2010-07-15 | 221.21 |
| 2010-07-16 | 219.54 |
| 2010-07-19 | 218.72 |
| 2010-07-20 | 218.05 |
| 2010-07-21 | 219.70 |
| 2010-07-22 | 220.33 |
| 2010-07-23 | 219.87 |
| 2010-07-26 | 220.59 |
| 2010-07-27 | 221.50 |
| 2010-07-28 | 222.23 |
| 2010-07-29 | 223.04 |
| 2010-07-30 | 223.78 |
| 2010-08-02 | 226.18 |
| 2010-08-03 | 226.09 |
| 2010-08-04 | 226.45 |
| 2010-08-05 | 227.20 |
| 2010-08-06 | 227.19 |
| 2010-08-09 | 228.16 |
| 2010-08-10 | 226.77 |
| 2010-08-11 | 224.21 |
| 2010-08-12 | 222.77 |
| 2010-08-13 | 222.72 |
| 2010-08-16 | 222.96 |
| 2010-08-17 | 225.04 |
| 2010-08-18 | 224.21 |
| 2010-08-19 | 222.97 |
| 2010-08-20 | 221.97 |
| 2010-08-23 | 221.62 |
| 2010-08-24 | 217.28 |
| 2010-08-25 | 215.17 |
| 2010-08-26 | 217.55 |
| 2010-08-27 | 217.56 |
| 2010-08-30 | 217.32 |
| 2010-08-31 | 216.78 |
| 2010-09-01 | 219.52 |
| 2010-09-02 | 219.88 |
| 2010-09-03 | 220.79 |
| 2010-09-06 | 221.89 |
| 2010-09-07 | 221.30 |
| 2010-09-08 | 222.98 |
| 2010-09-09 | 223.79 |
| 2010-09-10 | 225.14 |
| 2010-09-13 | 226.81 |
| 2010-09-14 | 227.45 |
| 2010-09-15 | 226.98 |
| 2010-09-16 | 227.35 |
| 2010-09-17 | 228.23 |
| 2010-09-20 | 229.93 |
| 2010-09-21 | 230.82 |
| 2010-09-22 | 230.48 |
| 2010-09-23 | 229.68 |
| 2010-09-24 | 231.57 |
| 2010-09-27 | 231.33 |
| 2010-09-28 | 231.85 |
| 2010-09-29 | 232.78 |
| 2010-09-30 | 233.83 |
| 2010-10-01 | 233.13 |
| 2010-10-04 | 232.05 |
| 2010-10-05 | 233.11 |
| 2010-10-06 | 233.28 |
| 2010-10-07 | 233.65 |
| 2010-10-08 | 232.80 |
| 2010-10-11 | 234.35 |
| 2010-10-12 | 234.72 |
| 2010-10-13 | 236.92 |
| 2010-10-14 | 237.06 |
| 2010-10-15 | 236.71 |
| 2010-10-18 | 236.71 |
| 2010-10-19 | 235.19 |
| 2010-10-20 | 236.09 |
| 2010-10-21 | 236.78 |
| 2010-10-22 | 237.74 |
| 2010-10-25 | 237.54 |
| 2010-10-26 | 235.83 |
| 2010-10-27 | 234.87 |
| 2010-10-28 | 234.43 |
| 2010-10-29 | 234.28 |
| 2010-11-01 | 234.53 |
| 2010-11-02 | 234.95 |
| 2010-11-03 | 234.31 |
| 2010-11-04 | 236.07 |
| 2010-11-05 | 236.13 |
| 2010-11-08 | 235.89 |
| 2010-11-09 | 236.14 |
| 2010-11-10 | 236.49 |
| 2010-11-11 | 235.57 |
| 2010-11-12 | 234.24 |
| 2010-11-15 | 235.05 |
| 2010-11-16 | 231.73 |
| 2010-11-17 | 232.43 |
| 2010-11-18 | 233.97 |
| 2010-11-19 | 233.47 |
| 2010-11-22 | 232.73 |
| 2010-11-23 | 230.79 |
| 2010-11-24 | 233.64 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 232.99 |
| 2010-11-30 | 234.24 |
| 2010-12-01 | 235.83 |
| 2010-12-02 | 236.64 |
| 2010-12-03 | 237.13 |
| 2010-12-06 | 237.88 |
| 2010-12-07 | 238.42 |
| 2010-12-08 | 238.04 |
| 2010-12-09 | 238.94 |
| 2010-12-10 | 240.24 |
| 2010-12-13 | 240.72 |
| 2010-12-14 | 241.68 |
| 2010-12-15 | 243.36 |
| 2010-12-16 | 244.93 |
| 2010-12-17 | 245.50 |
| 2010-12-20 | 245.28 |
| 2010-12-21 | 247.33 |
| 2010-12-22 | 247.23 |
| 2010-12-23 | 248.84 |
| 2010-12-24 | . |
| 2010-12-27 | 248.62 |
| 2010-12-28 | 248.99 |
| 2010-12-29 | 250.48 |
| 2010-12-30 | 251.46 |
| 2010-12-31 | . |
| 2011-01-03 | 255.45 |
| 2011-01-04 | 255.88 |
| 2011-01-05 | 256.18 |
| 2011-01-06 | 256.17 |
| 2011-01-07 | 257.34 |
| 2011-01-10 | 258.37 |
| 2011-01-11 | 260.68 |
| 2011-01-12 | 262.31 |
| 2011-01-13 | 261.64 |
| 2011-01-14 | 263.07 |
| 2011-01-17 | 264.09 |
| 2011-01-18 | 264.79 |
| 2011-01-19 | 263.40 |
| 2011-01-20 | 261.39 |
| 2011-01-21 | 262.42 |
| 2011-01-24 | 261.64 |
| 2011-01-25 | 261.31 |
| 2011-01-26 | 263.52 |
| 2011-01-27 | 264.15 |
| 2011-01-28 | 264.20 |
| 2011-01-31 | 264.43 |
| 2011-02-01 | 263.76 |
| 2011-02-02 | 261.03 |
| 2011-02-03 | 261.45 |
| 2011-02-04 | 263.13 |
| 2011-02-07 | 263.51 |
| 2011-02-08 | 262.32 |
| 2011-02-09 | 261.74 |
| 2011-02-10 | 260.62 |
| 2011-02-11 | 260.07 |
| 2011-02-14 | 259.83 |
| 2011-02-15 | 259.41 |
| 2011-02-16 | 260.73 |
| 2011-02-17 | 259.37 |
| 2011-02-18 | 259.39 |
| 2011-02-21 | . |
| 2011-02-22 | 257.97 |
| 2011-02-23 | 254.65 |
| 2011-02-24 | 254.85 |
| 2011-02-25 | 255.66 |
| 2011-02-28 | 258.72 |
| 2011-03-01 | 259.77 |
| 2011-03-02 | 259.24 |
| 2011-03-03 | 261.76 |
| 2011-03-04 | 262.98 |
| 2011-03-07 | 265.33 |
| 2011-03-08 | 263.96 |
| 2011-03-09 | 264.78 |
| 2011-03-10 | 262.45 |
| 2011-03-11 | 260.17 |
| 2011-03-14 | 256.58 |
| 2011-03-15 | 250.74 |
| 2011-03-16 | 250.91 |
| 2011-03-17 | 252.44 |
| 2011-03-18 | 256.37 |
| 2011-03-21 | 258.37 |
| 2011-03-22 | 257.89 |
| 2011-03-23 | 258.54 |
| 2011-03-24 | 258.64 |
| 2011-03-25 | 257.90 |
| 2011-03-28 | 259.19 |
| 2011-03-29 | . |
| 2011-03-30 | 262.06 |
| 2011-03-31 | 261.69 |
| 2011-04-01 | 260.66 |
| 2011-04-04 | 262.02 |
| 2011-04-05 | 262.42 |
| 2011-04-06 | 262.97 |
| 2011-04-07 | 262.56 |
| 2011-04-08 | 264.52 |
| 2011-04-11 | 263.88 |
| 2011-04-12 | 261.06 |
| 2011-04-13 | 262.95 |
| 2011-04-14 | 263.09 |
| 2011-04-15 | 262.66 |
| 2011-04-18 | 259.64 |
| 2011-04-19 | 260.25 |
| 2011-04-20 | 261.95 |
| 2011-04-21 | 262.55 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 261.60 |
| 2011-04-27 | 262.49 |
| 2011-04-28 | 262.53 |
| 2011-04-29 | 263.18 |
| 2011-05-02 | 264.63 |
| 2011-05-03 | 263.54 |
| 2011-05-04 | 260.34 |
| 2011-05-05 | 259.39 |
| 2011-05-06 | 260.04 |
| 2011-05-09 | 259.30 |
| 2011-05-10 | 259.92 |
| 2011-05-11 | 259.97 |
| 2011-05-12 | 258.45 |
| 2011-05-13 | 259.24 |
| 2011-05-16 | 258.47 |
| 2011-05-17 | 257.13 |
| 2011-05-18 | 258.07 |
| 2011-05-19 | 259.20 |
| 2011-05-20 | 259.60 |
| 2011-05-23 | 257.41 |
| 2011-05-24 | 257.18 |
| 2011-05-25 | 256.92 |
| 2011-05-26 | 256.44 |
| 2011-05-27 | 257.14 |
| 2011-05-30 | . |
| 2011-05-31 | 256.83 |
| 2011-06-01 | 256.04 |
| 2011-06-02 | . |
| 2011-06-03 | 253.58 |
| 2011-06-06 | . |
| 2011-06-07 | 250.86 |
| 2011-06-08 | 247.48 |
| 2011-06-09 | 247.92 |
| 2011-06-10 | 245.82 |
| 2011-06-13 | 243.85 |
| 2011-06-14 | 243.07 |
| 2011-06-15 | 240.91 |
| 2011-06-16 | 236.05 |
| 2011-06-17 | 237.14 |
| 2011-06-20 | 233.70 |
| 2011-06-21 | 235.42 |
| 2011-06-22 | 235.14 |
| 2011-06-23 | 231.46 |
| 2011-06-24 | 231.26 |
| 2011-06-27 | 231.47 |
| 2011-06-28 | 232.33 |
| 2011-06-29 | 236.60 |
| 2011-06-30 | 240.10 |
| 2011-07-01 | 240.37 |
| 2011-07-04 | . |
| 2011-07-05 | 242.64 |
| 2011-07-06 | 241.25 |
| 2011-07-07 | 242.48 |
| 2011-07-08 | 240.48 |
| 2011-07-11 | 237.19 |
| 2011-07-12 | 234.68 |
| 2011-07-13 | 236.37 |
| 2011-07-14 | 234.09 |
| 2011-07-15 | 232.78 |
| 2011-07-18 | 229.01 |
| 2011-07-19 | 229.89 |
| 2011-07-20 | 232.73 |
| 2011-07-21 | 233.54 |
| 2011-07-22 | 235.03 |
| 2011-07-25 | 235.61 |
| 2011-07-26 | 234.80 |
| 2011-07-27 | 233.87 |
| 2011-07-28 | 232.90 |
| 2011-07-29 | 232.93 |
| 2011-08-01 | 232.59 |
| 2011-08-02 | 227.37 |
| 2011-08-03 | 219.75 |
| 2011-08-04 | 212.27 |
| 2011-08-05 | 207.79 |
| 2011-08-08 | 199.04 |
| 2011-08-09 | 200.76 |
| 2011-08-10 | 201.88 |
| 2011-08-11 | 204.97 |
| 2011-08-12 | 209.25 |
| 2011-08-15 | 212.78 |
| 2011-08-16 | 212.46 |
| 2011-08-17 | 213.40 |
| 2011-08-18 | 205.92 |
| 2011-08-19 | 204.80 |
| 2011-08-22 | 206.39 |
| 2011-08-23 | 207.98 |
| 2011-08-24 | 209.26 |
| 2011-08-25 | 208.58 |
| 2011-08-26 | 206.94 |
| 2011-08-29 | 208.90 |
| 2011-08-30 | 208.68 |
| 2011-08-31 | 212.23 |
| 2011-09-01 | 211.76 |
| 2011-09-02 | 209.54 |
| 2011-09-05 | 205.05 |
| 2011-09-06 | 204.75 |
| 2011-09-07 | 207.09 |
| 2011-09-08 | 208.44 |
| 2011-09-09 | 206.41 |
| 2011-09-12 | 199.94 |
| 2011-09-13 | 199.41 |
| 2011-09-14 | 199.91 |
| 2011-09-15 | 202.96 |
| 2011-09-16 | 203.65 |
| 2011-09-19 | 201.15 |
| 2011-09-20 | 202.96 |
| 2011-09-21 | 202.26 |
| 2011-09-22 | 196.86 |
| 2011-09-23 | 194.39 |
| 2011-09-26 | 194.11 |
| 2011-09-27 | 199.29 |
| 2011-09-28 | 197.69 |
| 2011-09-29 | 197.98 |
| 2011-09-30 | 197.74 |
| 2011-10-03 | 197.40 |
| 2011-10-04 | 194.06 |
| 2011-10-05 | 195.00 |
| 2011-10-06 | 196.33 |
| 2011-10-07 | 197.01 |
| 2011-10-10 | 198.08 |
| 2011-10-11 | 198.14 |
| 2011-10-12 | 199.18 |
| 2011-10-13 | 197.88 |
| 2011-10-14 | 199.22 |
| 2011-10-17 | 199.79 |
| 2011-10-18 | 198.92 |
| 2011-10-19 | 199.34 |
| 2011-10-20 | 198.56 |
| 2011-10-21 | 199.60 |
| 2011-10-24 | 200.59 |
| 2011-10-25 | 200.80 |
| 2011-10-26 | 201.50 |
| 2011-10-27 | 206.03 |
| 2011-10-28 | 206.48 |
| 2011-10-31 | 205.95 |
| 2011-11-01 | 200.63 |
| 2011-11-02 | 202.13 |
| 2011-11-03 | 203.33 |
| 2011-11-04 | 203.09 |
| 2011-11-07 | 203.47 |
| 2011-11-08 | 203.82 |
| 2011-11-09 | 202.05 |
| 2011-11-10 | 201.21 |
| 2011-11-11 | 202.92 |
| 2011-11-14 | 202.79 |
| 2011-11-15 | 201.39 |
| 2011-11-16 | 200.82 |
| 2011-11-17 | 199.56 |
| 2011-11-18 | 198.54 |
| 2011-11-21 | 194.95 |
| 2011-11-22 | 194.15 |
| 2011-11-23 | 192.70 |
| 2011-11-24 | 192.09 |
| 2011-11-25 | 191.96 |
| 2011-11-28 | 194.12 |
| 2011-11-29 | 194.59 |
| 2011-11-30 | 198.03 |
| 2011-12-01 | 197.00 |
| 2011-12-02 | 198.17 |
| 2011-12-05 | 199.15 |
| 2011-12-06 | 198.75 |
| 2011-12-07 | 198.10 |
| 2011-12-08 | 196.38 |
| 2011-12-09 | 197.02 |
| 2011-12-12 | 194.83 |
| 2011-12-13 | 194.53 |
| 2011-12-14 | 193.04 |
| 2011-12-15 | 193.18 |
| 2011-12-16 | 193.83 |
| 2011-12-19 | 193.46 |
| 2011-12-20 | 194.53 |
| 2011-12-21 | 194.50 |
| 2011-12-22 | 195.59 |
| 2011-12-23 | 196.41 |
| 2011-12-26 | . |
| 2011-12-27 | 196.29 |
| 2011-12-28 | 196.80 |
| 2011-12-29 | 196.71 |
| 2011-12-30 | 199.10 |
| 2012-01-02 | 202.21 |
| 2012-01-03 | 204.84 |
| 2012-01-04 | 205.03 |
| 2012-01-05 | 205.75 |
| 2012-01-06 | 206.45 |
| 2012-01-09 | 206.03 |
| 2012-01-10 | 208.07 |
| 2012-01-11 | 208.99 |
| 2012-01-12 | 209.65 |
| 2012-01-13 | 209.76 |
| 2012-01-16 | 210.67 |
| 2012-01-17 | 212.59 |
| 2012-01-18 | 213.35 |
| 2012-01-19 | 214.72 |
| 2012-01-20 | 214.65 |
| 2012-01-23 | 216.34 |
| 2012-01-24 | 214.70 |
| 2012-01-25 | 214.24 |
| 2012-01-26 | 215.52 |
| 2012-01-27 | 215.83 |
| 2012-01-30 | 215.32 |
| 2012-01-31 | 215.40 |
| 2012-02-01 | 218.01 |
| 2012-02-02 | 219.63 |
| 2012-02-03 | 221.74 |
| 2012-02-06 | 222.29 |
| 2012-02-07 | 221.80 |
| 2012-02-08 | 222.45 |
| 2012-02-09 | 223.47 |
| 2012-02-10 | 223.63 |
| 2012-02-13 | 224.98 |
| 2012-02-14 | 224.69 |
| 2012-02-15 | 225.61 |
| 2012-02-16 | 224.76 |
| 2012-02-17 | 225.45 |
| 2012-02-20 | 227.29 |
| 2012-02-21 | 228.46 |
| 2012-02-22 | 227.44 |
| 2012-02-23 | 226.88 |
| 2012-02-24 | 227.04 |
| 2012-02-27 | 226.02 |
| 2012-02-28 | 226.47 |
| 2012-02-29 | 227.51 |
| 2012-03-01 | 228.08 |
| 2012-03-02 | 229.25 |
| 2012-03-05 | 228.34 |
| 2012-03-06 | 223.69 |
| 2012-03-07 | 224.51 |
| 2012-03-08 | 225.53 |
| 2012-03-09 | 226.31 |
| 2012-03-12 | 226.37 |
| 2012-03-13 | 227.71 |
| 2012-03-14 | 227.40 |
| 2012-03-15 | 226.98 |
| 2012-03-16 | 228.20 |
| 2012-03-19 | 228.60 |
| 2012-03-20 | 226.32 |
| 2012-03-21 | 226.31 |
| 2012-03-22 | 224.02 |
| 2012-03-23 | 223.70 |
| 2012-03-26 | 225.30 |
| 2012-03-27 | 225.44 |
| 2012-03-28 | 225.32 |
| 2012-03-29 | 224.22 |
| 2012-03-30 | 226.42 |
| 2012-04-02 | 227.43 |
| 2012-04-03 | 227.80 |
| 2012-04-04 | 225.05 |
| 2012-04-05 | 225.31 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 222.06 |
| 2012-04-11 | 221.94 |
| 2012-04-12 | 222.58 |
| 2012-04-13 | 223.20 |
| 2012-04-16 | 223.02 |
| 2012-04-17 | 224.11 |
| 2012-04-18 | 223.48 |
| 2012-04-19 | 223.61 |
| 2012-04-20 | 222.99 |
| 2012-04-23 | 219.49 |
| 2012-04-24 | 220.12 |
| 2012-04-25 | 220.34 |
| 2012-04-26 | 219.50 |
| 2012-04-27 | 218.77 |
| 2012-04-30 | 219.81 |
| 2012-05-01 | 219.92 |
| 2012-05-02 | 220.24 |
| 2012-05-03 | 219.72 |
| 2012-05-04 | 216.89 |
| 2012-05-07 | 216.45 |
| 2012-05-08 | 214.43 |
| 2012-05-09 | 214.20 |
| 2012-05-10 | 214.27 |
| 2012-05-11 | 214.00 |
| 2012-05-14 | 211.06 |
| 2012-05-15 | 209.37 |
| 2012-05-16 | 207.00 |
| 2012-05-17 | . |
| 2012-05-18 | 203.21 |
| 2012-05-21 | 204.53 |
| 2012-05-22 | 205.37 |
| 2012-05-23 | 204.39 |
| 2012-05-24 | 205.22 |
| 2012-05-25 | 205.34 |
| 2012-05-28 | 205.22 |
| 2012-05-29 | 205.28 |
| 2012-05-30 | 204.60 |
| 2012-05-31 | 203.89 |
| 2012-06-01 | 200.63 |
| 2012-06-04 | 198.58 |
| 2012-06-05 | 199.24 |
| 2012-06-06 | 199.10 |
| 2012-06-07 | 200.92 |
| 2012-06-08 | 201.49 |
| 2012-06-11 | 201.60 |
| 2012-06-12 | 201.38 |
| 2012-06-13 | 200.99 |
| 2012-06-14 | 200.24 |
| 2012-06-15 | 200.95 |
| 2012-06-18 | 201.69 |
| 2012-06-19 | 202.70 |
| 2012-06-20 | 203.38 |
| 2012-06-21 | 203.29 |
| 2012-06-22 | 203.74 |
| 2012-06-25 | 201.74 |
| 2012-06-26 | 200.54 |
| 2012-06-27 | 201.00 |
| 2012-06-28 | 201.06 |
| 2012-06-29 | 203.19 |
| 2012-07-02 | 204.39 |
| 2012-07-03 | 204.90 |
| 2012-07-04 | 205.27 |
| 2012-07-05 | 206.28 |
| 2012-07-06 | 205.37 |
| 2012-07-09 | 205.20 |
| 2012-07-10 | 206.27 |
| 2012-07-11 | 206.04 |
| 2012-07-12 | 205.53 |
| 2012-07-13 | 205.63 |
| 2012-07-16 | 205.25 |
| 2012-07-17 | 206.49 |
| 2012-07-18 | 207.78 |
| 2012-07-19 | 208.44 |
| 2012-07-20 | 209.05 |
| 2012-07-23 | 206.71 |
| 2012-07-24 | 207.52 |
| 2012-07-25 | 206.74 |
| 2012-07-26 | 207.53 |
| 2012-07-27 | 207.97 |
| 2012-07-30 | 210.69 |
| 2012-07-31 | 210.29 |
| 2012-08-01 | 210.29 |
| 2012-08-02 | 211.03 |
| 2012-08-03 | 211.33 |
| 2012-08-06 | 211.71 |
| 2012-08-07 | 211.64 |
| 2012-08-08 | 212.53 |
| 2012-08-09 | 213.45 |
| 2012-08-10 | 213.98 |
| 2012-08-13 | 214.11 |
| 2012-08-14 | 214.73 |
| 2012-08-15 | 215.73 |
| 2012-08-16 | 214.25 |
| 2012-08-17 | 216.01 |
| 2012-08-20 | 215.89 |
| 2012-08-21 | 216.08 |
| 2012-08-22 | 214.63 |
| 2012-08-23 | 214.60 |
| 2012-08-24 | 214.77 |
| 2012-08-27 | 215.62 |
| 2012-08-28 | 214.07 |
| 2012-08-29 | 212.55 |
| 2012-08-30 | 211.68 |
| 2012-08-31 | 212.72 |
| 2012-09-03 | 211.00 |
| 2012-09-04 | 211.10 |
| 2012-09-05 | 210.70 |
| 2012-09-06 | 210.59 |
| 2012-09-07 | 211.65 |
| 2012-09-10 | 211.62 |
| 2012-09-11 | 211.86 |
| 2012-09-12 | 212.67 |
| 2012-09-13 | 211.84 |
| 2012-09-14 | 212.77 |
#2012-09-17| 212.07
#2012-09-18| 212.23
#2012-09-19| 214.24
#2012-09-20| 213.86
#2012-09-21| 213.47
#2012-09-24| 212.47
#2012-09-25| 211.97
#2012-09-26| 210.71
#2012-09-27| 211.89
#2012-09-28| 212.50
#2012-10-01| 212.19
#2012-10-02| 209.48
#2012-10-03| 208.60
#2012-10-04| 208.65
#2012-10-05| 209.54
#2012-10-08| 208.57
#2012-10-09| 207.58
#2012-10-10| 207.26
#2012-10-11| 205.96
#2012-10-12| 205.94
#2012-10-15| 205.94
#2012-10-16| 205.39
#2012-10-17| 205.53
#2012-10-18| 205.68
#2012-10-19| 205.69
#2012-10-22| 205.36
#2012-10-23| 203.63
#2012-10-24| 202.93
#2012-10-25| 203.09
#2012-10-26| 203.06
#2012-10-29| 203.05
#2012-10-30| 203.75
#2012-10-31| 204.40
#2012-11-01| 204.10
#2012-11-02| 204.70
#2012-11-05| 204.91
#2012-11-06| 205.71
#2012-11-07| 204.60
#2012-11-08| 204.42
#2012-11-09| 203.33
#2012-11-12| 202.40
#2012-11-13| 200.80
#2012-11-14| 200.25
#2012-11-15| 199.43
#2012-11-16| 197.07
#2012-11-19| 198.26
#2012-11-20| 198.35
#2012-11-21| 198.58
#2012-11-22| 199.18
#2012-11-23| 199.52
#2012-11-26| 199.09
#2012-11-27| 197.83
#2012-11-28| 197.61
#2012-11-29| 198.02
#2012-11-30| 198.45
#2012-12-03| 197.79
#2012-12-04| 198.36
#2012-12-05| 198.42
#2012-12-06| 198.74
#2012-12-07| 199.11
#2012-12-10| 198.48
#2012-12-11| 199.03
#2012-12-12| 199.25
#2012-12-13| 198.62
#2012-12-14| 199.34
#2012-12-17| 199.08
#2012-12-18| 199.87
#2012-12-19| 200.87
#2012-12-20| 202.15
#2012-12-21| 202.22
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 202.13
#2012-12-28| 204.01
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 207.63
#2013-01-03| 209.83
#2013-01-04| 211.83
#2013-01-07| 213.84
#2013-01-08| 214.10
#2013-01-09| 213.82
#2013-01-10| 215.18
#2013-01-11| 214.31
#2013-01-14| 214.81
#2013-01-15| 215.00
#2013-01-16| 214.86
#2013-01-17| 215.34
#2013-01-18| 215.93
#2013-01-21| 215.99
#2013-01-22| 216.80
#2013-01-23| 217.30
#2013-01-24| 217.65
#2013-01-25| 218.01
#2013-01-28| 219.15
#2013-01-29| 218.68
#2013-01-30| 218.33
#2013-01-31| 217.32
#2013-02-01| 217.98
#2013-02-04| 217.65
#2013-02-05| 217.40
#2013-02-06| 217.44
#2013-02-07| 216.42
#2013-02-08| 216.73
#2013-02-11| 217.46
#2013-02-12| 217.77
#2013-02-13| 220.31
#2013-02-14| 221.01
#2013-02-15| 221.27
#2013-02-18| 221.66
#2013-02-19| 223.30
#2013-02-20| 224.82
#2013-02-21| 223.16
#2013-02-22| 224.24
#2013-02-25| 223.89
#2013-02-26| 223.89
#2013-02-27| 225.29
#2013-02-28| 229.85
#2013-03-01| 228.12
#2013-03-04| 227.64
#2013-03-05| 229.42
#2013-03-06| 229.46
#2013-03-07| 230.84
#2013-03-08| 231.82
#2013-03-11| 231.17
#2013-03-12| 231.83
#2013-03-13| 231.73
#2013-03-14| 231.61
#2013-03-15| 231.65
#2013-03-18| 232.22
#2013-03-19| 232.18
#2013-03-20| 231.22
#2013-03-21| 230.92
#2013-03-22| 230.45
#2013-03-25| 231.50
#2013-03-26| 232.67
#2013-03-27| 233.22
#2013-03-28| 233.16
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 234.54
#2013-04-03| 233.88
#2013-04-04| 231.03
#2013-04-05| 230.03
#2013-04-08| 229.74
#2013-04-09| 229.86
#2013-04-10| 230.47
#2013-04-11| 232.04
#2013-04-12| 231.02
#2013-04-15| 229.14
#2013-04-16| 227.51
#2013-04-17| 223.83
#2013-04-18| 222.78
#2013-04-19| 223.53
#2013-04-22| 223.56
#2013-04-23| 222.43
#2013-04-24| 222.45
#2013-04-25| 223.22
#2013-04-26| 224.51
#2013-04-29| 224.16
#2013-04-30| 225.76
#2013-05-01| .
#2013-05-02| 224.93
#2013-05-03| 225.56
#2013-05-06| 228.56
#2013-05-07| 228.07
#2013-05-08| 229.34
#2013-05-09| .
#2013-05-10| 229.77
#2013-05-13| 230.69
#2013-05-14| 229.39
#2013-05-15| 230.51
#2013-05-16| 230.65
#2013-05-17| 231.07
#2013-05-20| 231.17
#2013-05-21| 231.09
#2013-05-22| 231.95
#2013-05-23| 227.98
#2013-05-24| 229.06
#2013-05-27| 228.90
#2013-05-28| 230.22
#2013-05-29| 228.96
#2013-05-30| 229.48
#2013-05-31| 229.39
#2013-06-03| 228.26
#2013-06-04| 228.87
#2013-06-05| 226.17
#2013-06-06| 225.22
#2013-06-07| 225.72
#2013-06-10| 226.42
#2013-06-11| 224.81
#2013-06-12| 225.30
#2013-06-13| 225.90
#2013-06-14| 228.46
#2013-06-17| 227.08
#2013-06-18| 226.27
#2013-06-19| 227.79
#2013-06-20| 223.86
#2013-06-21| 222.82
#2013-06-24| 218.16
#2013-06-25| 220.96
#2013-06-26| 221.52
#2013-06-27| 222.14
#2013-06-28| 223.32
#2013-07-01| 224.99
#2013-07-02| 225.06
#2013-07-03| 224.12
#2013-07-04| 226.42
#2013-07-05| 225.35
#2013-07-08| 225.08
#2013-07-09| 225.81
#2013-07-10| 227.18
#2013-07-11| 227.52
#2013-07-12| 227.59
#2013-07-15| 227.86
#2013-07-16| 229.03
#2013-07-17| 229.62
#2013-07-18| 229.92
#2013-07-19| 230.92
#2013-07-22| 230.73
#2013-07-23| 231.10
#2013-07-24| 231.55
#2013-07-25| 231.09
#2013-07-26| 231.63
#2013-07-29| 231.68
#2013-07-30| 231.11
#2013-07-31| 231.03
#2013-08-01| 232.06
#2013-08-02| 232.97
#2013-08-05| 235.38
#2013-08-06| 234.32
#2013-08-07| 234.76
#2013-08-08| 235.19
#2013-08-09| 236.45
#2013-08-12| 237.56
#2013-08-13| 238.06
#2013-08-14| 240.78
#2013-08-15| 239.54
#2013-08-16| 238.97
#2013-08-19| 238.59
#2013-08-20| 239.34
#2013-08-21| 238.41
#2013-08-22| 240.28
#2013-08-23| 241.07
#2013-08-26| 243.00
#2013-08-27| 241.03
#2013-08-28| 241.51
#2013-08-29| 241.34
#2013-08-30| 240.94
#2013-09-02| 243.29
#2013-09-03| 244.29
#2013-09-04| 244.53
#2013-09-05| 245.27
#2013-09-06| 245.58
#2013-09-09| 246.73
#2013-09-10| 249.49
#2013-09-11| 250.61
#2013-09-12| 249.84
#2013-09-13| 250.72
#2013-09-16| 254.85
#2013-09-17| 254.85
#2013-09-18| 257.34
#2013-09-19| 259.25
#2013-09-20| 259.04
#2013-09-23| 256.42
#2013-09-24| 255.78
#2013-09-25| 254.09
#2013-09-26| 254.30
#2013-09-27| 254.19
#2013-09-30| 252.07
#2013-10-01| 253.80
#2013-10-02| 252.60
#2013-10-03| 254.63
#2013-10-04| 253.65
#2013-10-07| 252.85
#2013-10-08| 253.21
#2013-10-09| 251.67
#2013-10-10| 251.76
#2013-10-11| 252.97
#2013-10-14| 253.35
#2013-10-15| 254.79
#2013-10-16| 254.27
#2013-10-17| 255.97
#2013-10-18| 255.65
#2013-10-21| 257.07
#2013-10-22| 256.74
#2013-10-23| 256.72
#2013-10-24| 257.62
#2013-10-25| 258.79
#2013-10-28| 258.30
#2013-10-29| 258.15
#2013-10-30| 258.49
#2013-10-31| 258.55
#2013-11-01| 259.29
#2013-11-04| 262.27
#2013-11-05| 261.89
#2013-11-06| 263.71
#2013-11-07| 265.20
#2013-11-08| 263.84
#2013-11-11| 266.22
#2013-11-12| 263.43
#2013-11-13| 262.12
#2013-11-14| 263.30
#2013-11-15| 263.21
#2013-11-18| 263.40
#2013-11-19| 262.90
#2013-11-20| 261.49
#2013-11-21| 258.60
#2013-11-22| 261.04
#2013-11-25| 262.98
#2013-11-26| 263.61
#2013-11-27| 264.81
#2013-11-28| 267.04
#2013-11-29| 268.05
#2013-12-02| 269.27
#2013-12-03| 267.76
#2013-12-04| 267.26
#2013-12-05| 266.60
#2013-12-06| 267.06
#2013-12-09| 266.06
#2013-12-10| 263.94
#2013-12-11| 262.97
#2013-12-12| 260.13
#2013-12-13| 260.92
#2013-12-16| 260.43
#2013-12-17| 259.24
#2013-12-18| 261.53
#2013-12-19| 262.74
#2013-12-20| 264.55
#2013-12-23| 265.24
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 266.91
#2013-12-30| 269.83
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 273.36
#2014-01-03| 276.37
#2014-01-06| 278.39
#2014-01-07| 280.85
#2014-01-08| 281.15
#2014-01-09| 281.63
#2014-01-10| 282.88
#2014-01-13| 282.95
#2014-01-14| 282.85
#2014-01-15| 285.31
#2014-01-16| 285.45
#2014-01-17| 286.34
#2014-01-20| 286.68
#2014-01-21| 287.44
#2014-01-22| 288.23
#2014-01-23| 286.14
#2014-01-24| 283.04
#2014-01-27| 278.36
#2014-01-28| 280.60
#2014-01-29| 278.75
#2014-01-30| 278.51
#2014-01-31| 277.90
#2014-02-03| 276.34
#2014-02-04| 274.76
#2014-02-05| 275.84
#2014-02-06| 277.77
#2014-02-07| 278.81
#2014-02-10| 281.72
#2014-02-11| 284.24
#2014-02-12| 285.31
#2014-02-13| 285.18
#2014-02-14| 286.90
#2014-02-17| 287.28
#2014-02-18| 287.33
#2014-02-19| 288.38
#2014-02-20| 286.39
#2014-02-21| 287.64
#2014-02-24| 289.71
#2014-02-25| 290.51
#2014-02-26| 290.84
#2014-02-27| 289.60
#2014-02-28| 292.29
#2014-03-03| 282.60
#2014-03-04| 288.24
#2014-03-05| 289.29
#2014-03-06| 288.85
#2014-03-07| 288.06
#2014-03-10| 288.40
#2014-03-11| 288.25
#2014-03-12| 286.39
#2014-03-13| 285.99
#2014-03-14| 282.83
#2014-03-17| 285.87
#2014-03-18| 286.21
#2014-03-19| 285.66
#2014-03-20| 284.16
#2014-03-21| 283.75
#2014-03-24| 282.21
#2014-03-25| 282.60
#2014-03-26| 283.52
#2014-03-27| 282.69
#2014-03-28| 282.60
#2014-03-31| 285.14
#2014-04-01| 287.12
#2014-04-02| 287.87
#2014-04-03| 287.16
#2014-04-04| 288.44
#2014-04-07| 287.16
#2014-04-08| 286.35
#2014-04-09| 287.33
#2014-04-10| 286.03
#2014-04-11| 283.02
#2014-04-14| 280.48
#2014-04-15| 280.01
#2014-04-16| 281.16
#2014-04-17| 281.26
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 283.15
#2014-04-23| 284.87
#2014-04-24| 285.09
#2014-04-25| 283.89
#2014-04-28| 285.63
#2014-04-29| 286.06
#2014-04-30| 287.52
#2014-05-01| 288.29
#2014-05-02| 287.99
#2014-05-05| 288.22
#2014-05-06| 290.94
#2014-05-07| 290.34
#2014-05-08| 290.69
#2014-05-09| 290.62
#2014-05-12| 290.80
#2014-05-13| 292.21
#2014-05-14| 292.11
#2014-05-15| 293.91
#2014-05-16| 292.24
#2014-05-19| 291.30
#2014-05-20| 292.87
#2014-05-21| 292.82
#2014-05-22| 293.33
#2014-05-23| 292.03
#2014-05-26| 293.66
#2014-05-27| 294.71
#2014-05-28| 295.78
#2014-05-29| .
#2014-05-30| 294.67
#2014-06-02| 294.62
#2014-06-03| 293.81
#2014-06-04| 294.22
#2014-06-05| 293.33
#2014-06-06| 295.04
#2014-06-09| 294.20
#2014-06-10| 294.92
#2014-06-11| 294.47
#2014-06-12| 294.65
#2014-06-13| 295.59
#2014-06-16| 293.78
#2014-06-17| 293.60
#2014-06-18| 293.38
#2014-06-19| 293.18
#2014-06-20| 292.61
#2014-06-23| 293.05
#2014-06-24| 292.22
#2014-06-25| 290.32
#2014-06-26| 290.40
#2014-06-27| 291.48
#2014-06-30| 291.24
#2014-07-01| 291.71
#2014-07-02| 293.52
#2014-07-03| 293.53
#2014-07-04| 292.96
#2014-07-07| 293.03
#2014-07-08| 291.72
#2014-07-09| 292.33
#2014-07-10| 290.35
#2014-07-11| 291.46
#2014-07-14| 293.72
#2014-07-15| 291.67
#2014-07-16| 291.06
#2014-07-17| 291.55
#2014-07-18| 289.56
#2014-07-21| 289.41
#2014-07-22| 290.66
#2014-07-23| 291.12
#2014-07-24| 291.57
#2014-07-25| 293.24
#2014-07-28| 293.19
#2014-07-29| 293.90
#2014-07-30| 294.27
#2014-07-31| 293.70
#2014-08-01| 291.70
#2014-08-04| 291.55
#2014-08-05| 292.35
#2014-08-06| 289.08
#2014-08-07| 288.41
#2014-08-08| 284.14
#2014-08-11| 288.61
#2014-08-12| 287.99
#2014-08-13| 288.04
#2014-08-14| 287.85
#2014-08-15| 287.09
#2014-08-18| 288.43
#2014-08-19| 289.32
#2014-08-20| 288.82
#2014-08-21| 288.33
#2014-08-22| 288.63
#2014-08-25| 287.85
#2014-08-26| 287.74
#2014-08-27| 288.37
#2014-08-28| 286.98
#2014-08-29| 287.31
#2014-09-01| 286.13
#2014-09-02| 285.45
#2014-09-03| 285.71
#2014-09-04| 285.79
#2014-09-05| 285.24
#2014-09-08| 285.42
#2014-09-09| 285.15
#2014-09-10| 285.00
#2014-09-11| 283.10
#2014-09-12| 282.95
#2014-09-15| 281.60
#2014-09-16| 280.41
#2014-09-17| 281.13
#2014-09-18| 281.52
#2014-09-19| 282.89
#2014-09-22| 283.07
#2014-09-23| 281.78
#2014-09-24| 281.02
#2014-09-25| 280.43
#2014-09-26| 280.58
#2014-09-29| 280.77
#2014-09-30| 282.05
#2014-10-01| 280.21
#2014-10-02| 277.52
#2014-10-03| 277.86
#2014-10-06| 276.52
#2014-10-07| 272.28
#2014-10-08| 267.84
#2014-10-09| 267.02
#2014-10-10| 264.69
#2014-10-13| 262.16
#2014-10-14| 261.12
#2014-10-15| 257.85
#2014-10-16| 255.50
#2014-10-17| 261.88
#2014-10-20| 262.33
#2014-10-21| 265.64
#2014-10-22| 267.85
#2014-10-23| 269.43
#2014-10-24| 270.26
#2014-10-27| 269.39
#2014-10-28| 268.58
#2014-10-29| 270.73
#2014-10-30| 271.95
#2014-10-31| 270.44
#2014-11-03| 269.85
#2014-11-04| 269.77
#2014-11-05| 271.12
#2014-11-06| 271.82
#2014-11-07| 270.91
#2014-11-10| 272.41
#2014-11-11| 271.85
#2014-11-12| 270.40
#2014-11-13| 269.86
#2014-11-14| 270.45
#2014-11-17| 269.71
#2014-11-18| 269.83
#2014-11-19| 269.64
#2014-11-20| .
#2014-11-21| 271.10
#2014-11-24| 272.93
#2014-11-25| 274.39
#2014-11-26| 274.81
#2014-11-27| 274.64
#2014-11-28| 273.99
#2014-12-01| 272.22
#2014-12-02| 271.64
#2014-12-03| 272.88
#2014-12-04| 273.54
#2014-12-05| .
#2014-12-08| 274.82
#2014-12-09| 272.13
#2014-12-10| 272.45
#2014-12-11| 271.87
#2014-12-12| 270.48
#2014-12-15| 267.82
#2014-12-16| 263.54
#2014-12-17| 263.51
#2014-12-18| 267.70
#2014-12-19| 267.77
#2014-12-22| 267.76
#2014-12-23| 269.11
#2014-12-24| 268.52
#2014-12-25| 268.52
#2014-12-26| 268.18
#2014-12-29| 269.34
#2014-12-30| 271.71
#2014-12-31| 271.11
#2015-01-01| 271.11
#2015-01-02| 275.23
#2015-01-05| 278.61
#2015-01-06| 278.94
#2015-01-07| 277.93
#2015-01-08| 278.96
#2015-01-09| 280.16
#2015-01-12| 280.11
#2015-01-13| 281.21
#2015-01-14| 278.62
#2015-01-15| 279.90
#2015-01-16| 281.06
#2015-01-19| 280.93
#2015-01-20| 281.53
#2015-01-21| 281.91
#2015-01-22| 284.99
#2015-01-23| 288.49
#2015-01-26| 290.08
#2015-01-27| 288.54
#2015-01-28| 288.95
#2015-01-29| 288.56
#2015-01-30| 289.92
#2015-02-02| 289.93
#2015-02-03| 290.56
#2015-02-04| 291.78
#2015-02-05| 293.87
#2015-02-06| 295.53
#2015-02-09| 296.16
#2015-02-10| 298.59
#2015-02-11| 297.02
#2015-02-12| 299.69
#2015-02-13| 301.46
#2015-02-16| 303.53
#2015-02-17| 304.52
#2015-02-18| 305.28
#2015-02-19| 305.94
#2015-02-20| 306.60
#2015-02-23| 308.51
#2015-02-24| 309.62
#2015-02-25| 311.92
#2015-02-26| 313.91
#2015-02-27| 315.49
#2015-03-02| 314.86
#2015-03-03| 313.84
#2015-03-04| 313.23
#2015-03-05| 315.75
#2015-03-06| 317.06
#2015-03-09| 318.88
#2015-03-10| 319.37
#2015-03-11| 321.80
#2015-03-12| 323.10
#2015-03-13| 325.39
#2015-03-16| 326.59
#2015-03-17| 324.67
#2015-03-18| 324.18
#2015-03-19| 326.59
#2015-03-20| 325.71
#2015-03-23| 326.75
#2015-03-24| 327.14
#2015-03-25| 326.25
#2015-03-26| 322.01
#2015-03-27| 323.02
#2015-03-30| 324.39
#2015-03-31| 325.28
#2015-04-01| 325.75
#2015-04-02| 325.33
#2015-04-03| 325.18
#2015-04-06| 325.69
#2015-04-07| 327.73
#2015-04-08| 328.00
#2015-04-09| 328.87
#2015-04-10| 329.97
#2015-04-13| 331.60
#2015-04-14| 331.36
#2015-04-15| 333.32
#2015-04-16| 334.69
#2015-04-17| 329.67
#2015-04-20| 329.88
#2015-04-21| 331.80
#2015-04-22| 330.25
#2015-04-23| 329.95
#2015-04-24| 333.42
#2015-04-27| 334.02
#2015-04-28| 332.41
#2015-04-29| 329.38
#2015-04-30| 328.05
#2015-05-01| 327.48
#2015-05-04| 329.82
#2015-05-05| 327.98
#2015-05-06| 326.79
#2015-05-07| 323.01
#2015-05-08| 327.58
#2015-05-11| 327.33
#2015-05-12| 324.87
#2015-05-13| 326.01
#2015-05-14| 325.22
#2015-05-15| 326.59
#2015-05-18| 329.01
#2015-05-19| 332.04
#2015-05-20| 333.71
#2015-05-21| 335.97
#2015-05-22| 337.20
#2015-05-25| 337.51
#2015-05-26| 336.32
#2015-05-27| 336.87
#2015-05-28| 336.99
#2015-05-29| 335.49
#2015-06-01| 334.01
#2015-06-02| 332.60
#2015-06-03| 334.87
#2015-06-04| 333.72
#2015-06-05| 330.97
#2015-06-08| 328.76
#2015-06-09| 325.98
#2015-06-10| 327.31
#2015-06-11| 329.21
#2015-06-12| 328.44
#2015-06-15| 323.53
#2015-06-16| 323.35
#2015-06-17| 323.72
#2015-06-18| 323.63
#2015-06-19| 325.09
#2015-06-22| 328.45
#2015-06-23| 331.65
#2015-06-24| 330.34
#2015-06-25| 330.74
#2015-06-26| 331.34
#2015-06-29| 327.95
#2015-06-30| 328.02
#2015-07-01| 331.23
#2015-07-02| 329.71
#2015-07-03| 329.48
#2015-07-06| 328.28
#2015-07-07| 327.28
#2015-07-08| 326.20
#2015-07-09| 329.02
#2015-07-10| 331.43
#2015-07-13| 336.89
#2015-07-14| 337.28
#2015-07-15| 337.17
#2015-07-16| 340.27
#2015-07-17| 339.50
#2015-07-20| 342.98
#2015-07-21| 344.73
#2015-07-22| 345.06
#2015-07-23| 344.33
#2015-07-24| 344.05
#2015-07-27| 339.81
#2015-07-28| 340.43
#2015-07-29| 339.93
#2015-07-30| 341.27
#2015-07-31| 340.44
#2015-08-03| 342.41
#2015-08-04| 343.17
#2015-08-05| 344.71
#2015-08-06| 344.73
#2015-08-07| 343.82
#2015-08-10| 346.98
#2015-08-11| 346.26
#2015-08-12| 341.39
#2015-08-13| 346.02
#2015-08-14| 345.85
#2015-08-17| 346.92
#2015-08-18| 347.66
#2015-08-19| 343.68
#2015-08-20| 339.30
#2015-08-21| 334.74
#2015-08-24| 318.21
#2015-08-25| 328.46
#2015-08-26| 329.11
#2015-08-27| 336.19
#2015-08-28| 337.70
#2015-08-31| 335.63
#2015-09-01| 330.96
#2015-09-02| 333.96
#2015-09-03| 339.20
#2015-09-04| 335.48
#2015-09-07| 335.87
#2015-09-08| 337.49
#2015-09-09| 340.49
#2015-09-10| 339.51
#2015-09-11| 340.53
#2015-09-14| 338.55
#2015-09-15| 337.15
#2015-09-16| 337.51
#2015-09-17| 337.94
#2015-09-18| 339.09
#2015-09-21| 339.84
#2015-09-22| 334.65
#2015-09-23| 334.37
#2015-09-24| 330.41
#2015-09-25| 333.11
#2015-09-28| 328.73
#2015-09-29| 328.14
#2015-09-30| 331.74
#2015-10-01| 330.87
#2015-10-02| 331.20
#2015-10-05| 335.63
#2015-10-06| 337.53
#2015-10-07| 338.98
#2015-10-08| 339.94
#2015-10-09| 340.16
#2015-10-12| 341.74
#2015-10-13| 342.11
#2015-10-14| 340.17
#2015-10-15| 340.84
#2015-10-16| 342.46
#2015-10-19| 342.69
#2015-10-20| 343.48
#2015-10-21| 344.60
#2015-10-22| 346.48
#2015-10-23| 348.75
#2015-10-26| 351.72
#2015-10-27| 353.00
#2015-10-28| 351.58
#2015-10-29| 352.52
#2015-10-30| 353.51
#2015-11-02| 356.88
#2015-11-03| 359.40
#2015-11-04| 359.10
#2015-11-05| 359.51
#2015-11-06| 360.18
#2015-11-09| 360.73
#2015-11-10| 358.76
#2015-11-11| 360.86
#2015-11-12| 361.57
#2015-11-13| 360.91
#2015-11-16| 363.39
#2015-11-17| 366.61
#2015-11-18| 367.36
#2015-11-19| 368.65
#2015-11-20| 369.81
#2015-11-23| 372.06
#2015-11-24| 368.63
#2015-11-25| 369.75
#2015-11-26| 370.06
#2015-11-27| 372.02
#2015-11-30| 374.51
#2015-12-01| 376.80
#2015-12-02| 379.98
#2015-12-03| 378.74
#2015-12-04| 379.01
#2015-12-07| 378.89
#2015-12-08| 373.10
#2015-12-09| 372.70
#2015-12-10| 369.67
#2015-12-11| 365.04
#2015-12-14| 359.34
#2015-12-15| 363.85
#2015-12-16| 365.67
#2015-12-17| 369.58
#2015-12-18| 368.68
#2015-12-21| 369.44
#2015-12-22| 370.41
#2015-12-23| 376.17
#2015-12-24| 376.30
#2015-12-25| 376.30
#2015-12-28| 376.76
#2015-12-29| 379.67
#2015-12-30| 380.12
#2015-12-31| 380.85
#2016-01-01| 380.85
#2016-01-04| 377.25
#2016-01-05| 379.04
#2016-01-06| 378.97
#2016-01-07| 372.17
#2016-01-08| 371.21
#2016-01-11| 368.91
#2016-01-12| 368.18
#2016-01-13| 367.81
#2016-01-14| 359.33
#2016-01-15| 348.60
#2016-01-18| 345.27
#2016-01-19| 359.86
#2016-01-20| 349.41
#2016-01-21| 353.82
#2016-01-22| 360.53
#2016-01-25| 363.39
#2016-01-26| 363.76
#2016-01-27| 363.28
#2016-01-28| 361.48
#2016-01-29| 364.02
#2016-02-01| 363.91
#2016-02-02| 361.46
#2016-02-03| 357.87
#2016-02-04| 357.37
#2016-02-05| 354.99
#2016-02-08| 343.83
#2016-02-09| 336.90
#2016-02-10| 342.90
#2016-02-11| 338.34
#2016-02-12| 340.45
#2016-02-15| 345.42
#2016-02-16| 345.05
#2016-02-17| 349.46
#2016-02-18| 350.76
#2016-02-19| 350.24
#2016-02-22| 354.59
#2016-02-23| 354.86
#2016-02-24| 352.08
#2016-02-25| 352.34
#2016-02-26| 353.95
#2016-02-29| 356.12
#2016-03-01| 357.00
#2016-03-02| 358.73
#2016-03-03| 358.54
#2016-03-04| 360.22
#2016-03-07| 361.04
#2016-03-08| 358.96
#2016-03-09| 362.08
#2016-03-10| 361.01
#2016-03-11| 362.93
#2016-03-14| 364.32
#2016-03-15| 365.40
#2016-03-16| 366.01
#2016-03-17| 362.79
#2016-03-18| 363.14
#2016-03-21| 363.23
#2016-03-22| 364.20
#2016-03-23| 365.48
#2016-03-24| 363.90
#2016-03-25| 363.90
#2016-03-28| 363.57
#2016-03-29| 363.57
#2016-03-30| 366.63
#2016-03-31| 367.32
#2016-04-01| 367.85
#2016-04-04| 368.36
#2016-04-05| 365.93
#2016-04-06| 368.37
#2016-04-07| 365.34
#2016-04-08| 365.74
#2016-04-11| 366.60
#2016-04-12| 367.15
#2016-04-13| 370.39
#2016-04-14| 371.48
#2016-04-15| 371.87
#2016-04-18| 373.15
#2016-04-19| 374.41
#2016-04-20| 375.89
#2016-04-21| 375.76
#2016-04-22| 375.86
#2016-04-25| 373.70
#2016-04-26| 373.03
#2016-04-27| 375.11
#2016-04-28| 372.63
#2016-04-29| 369.64
#2016-05-02| 369.15
#2016-05-03| 363.80
#2016-05-04| 362.66
#2016-05-05| 363.24
#2016-05-06| 363.31
#2016-05-09| 363.98
#2016-05-10| 363.82
#2016-05-11| 362.83
#2016-05-12| 362.25
#2016-05-13| 362.58
#2016-05-16| 362.77
#2016-05-17| 364.41
#2016-05-18| 363.56
#2016-05-19| 361.57
#2016-05-20| 362.25
#2016-05-23| 361.20
#2016-05-24| 363.15
#2016-05-25| 365.07
#2016-05-26| 365.25
#2016-05-27| 366.16
#2016-05-30| 364.82
#2016-05-31| 365.47
#2016-06-01| 365.46
#2016-06-02| 364.60
#2016-06-03| 364.44
#2016-06-06| 364.58
#2016-06-07| 367.51
#2016-06-08| 366.23
#2016-06-09| 365.56
#2016-06-10| 360.11
#2016-06-13| 353.95
#2016-06-14| 348.85
#2016-06-15| 351.24
#2016-06-16| 346.77
#2016-06-17| 350.99
#2016-06-20| 355.43
#2016-06-21| 357.22
#2016-06-22| 357.35
#2016-06-23| 360.45
#2016-06-24| 357.25
#2016-06-27| 344.17
#2016-06-28| 349.34
#2016-06-29| 354.09
#2016-06-30| 357.36
#2016-07-01| 361.89
#2016-07-04| 363.77
#2016-07-05| 362.54
#2016-07-06| 360.26
#2016-07-07| 361.36
#2016-07-08| 363.66
#2016-07-11| 367.09
#2016-07-12| 369.58
#2016-07-13| 372.65
#2016-07-14| 375.49
#2016-07-15| 377.63
#2016-07-18| 380.89
#2016-07-19| 382.34
#2016-07-20| 384.99
#2016-07-21| 385.25
#2016-07-22| 383.16
#2016-07-25| 385.95
#2016-07-26| 386.25
#2016-07-27| 387.08
#2016-07-28| 387.21
#2016-07-29| 389.46
#2016-08-01| 389.21
#2016-08-02| 388.57
#2016-08-03| 388.33
#2016-08-04| 391.51
#2016-08-05| 392.46
#2016-08-08| 392.39
#2016-08-09| 394.01
#2016-08-10| 394.69
#2016-08-11| 397.12
#2016-08-12| 398.47
#2016-08-15| 399.44
#2016-08-16| 397.48
#2016-08-17| 395.57
#2016-08-18| 396.38
#2016-08-19| 394.28
#2016-08-22| 398.01
#2016-08-23| 399.98
#2016-08-24| 400.86
#2016-08-25| 400.70
#2016-08-26| 401.41
#2016-08-29| 402.09
#2016-08-30| 401.69
#2016-08-31| 400.66
#2016-09-01| 398.99
#2016-09-02| 400.72
#2016-09-05| 403.36
#2016-09-06| 405.59
#2016-09-07| 409.18
#2016-09-08| 409.34
#2016-09-09| 406.95
#2016-09-12| 402.19
#2016-09-13| 402.19
#2016-09-14| 403.53
#2016-09-15| 404.60
#2016-09-16| 404.19
#2016-09-19| 405.79
#2016-09-20| 405.49
#2016-09-21| 406.73
#2016-09-22| 408.23
#2016-09-23| 408.43
#2016-09-26| 407.55
#2016-09-27| 406.33
#2016-09-28| 409.03
#2016-09-29| 411.37
#2016-09-30| 411.35
#2016-10-03| 413.56
#2016-10-04| 415.73
#2016-10-05| 416.77
#2016-10-06| 415.82
#2016-10-07| 414.42
#2016-10-10| 414.57
#2016-10-11| 412.11
#2016-10-12| 409.63
#2016-10-13| 405.83
#2016-10-14| 409.77
#2016-10-17| 408.96
#2016-10-18| 411.67
#2016-10-19| 412.23
#2016-10-20| 413.72
#2016-10-21| 413.51
#2016-10-24| 412.78
#2016-10-25| 411.11
#2016-10-26| 409.35
#2016-10-27| 407.32
#2016-10-28| 406.29
#2016-10-31| 405.11
#2016-11-01| 403.18
#2016-11-02| 400.28
#2016-11-03| 402.02
#2016-11-04| 398.27
#2016-11-07| 402.94
#2016-11-08| 407.14
#2016-11-09| 407.43
#2016-11-10| 408.82
#2016-11-11| 409.48
#2016-11-14| 411.10
#2016-11-15| 411.25
#2016-11-16| 412.67
#2016-11-17| 414.43
#2016-11-18| 417.47
#2016-11-21| 417.04
#2016-11-22| 416.30
#2016-11-23| 415.94
#2016-11-24| 417.77
#2016-11-25| 417.50
#2016-11-28| 416.50
#2016-11-29| 416.67
#2016-11-30| 417.57
#2016-12-01| 417.39
#2016-12-02| 416.70
#2016-12-05| 417.48
#2016-12-06| 417.95
#2016-12-07| 418.03
#2016-12-08| 418.90
#2016-12-09| 421.60
#2016-12-12| 420.01
#2016-12-13| 421.63
#2016-12-14| 423.10
#2016-12-15| 423.85
#2016-12-16| 427.37
#2016-12-19| 426.32
#2016-12-20| 425.62
#2016-12-21| 430.44
#2016-12-22| 430.01
#2016-12-23| 431.91
#2016-12-26| 431.91
#2016-12-27| 434.45
#2016-12-28| 436.86
#2016-12-29| 436.00
#2016-12-30| 438.04
#2017-01-02| 443.86
#2017-01-03| 448.33
#2017-01-04| 449.62
#2017-01-05| 450.39
#2017-01-06| 450.48
#2017-01-09| 448.26
#2017-01-10| 449.96
#2017-01-11| 451.96
#2017-01-12| 452.12
#2017-01-13| 457.72
#2017-01-16| 458.24
#2017-01-17| 456.60
#2017-01-18| 458.07
#2017-01-19| 459.82
#2017-01-20| 463.16
#2017-01-23| 462.28
#2017-01-24| 462.43
#2017-01-25| 465.16
#2017-01-26| 468.66
#2017-01-27| 471.39
#2017-01-30| 470.17
#2017-01-31| 468.51
#2017-02-01| 472.43
#2017-02-02| 471.02
#2017-02-03| 470.61
#2017-02-06| 469.05
#2017-02-07| 471.53
#2017-02-08| 471.45
#2017-02-09| 471.85
#2017-02-10| 475.66
#2017-02-13| 480.60
#2017-02-14| 482.42
#2017-02-15| 484.72
#2017-02-16| 485.49
#2017-02-17| 484.68
#2017-02-20| 486.64
#2017-02-21| 487.75
#2017-02-22| 488.23
#2017-02-23| 485.39
#2017-02-24| 481.29
#2017-02-27| 480.30
#2017-02-28| 480.88
#2017-03-01| 484.87
#2017-03-02| 485.45
#2017-03-03| 484.82
#2017-03-06| 483.55
#2017-03-07| 483.97
#2017-03-08| 483.63
#2017-03-09| 481.45
#2017-03-10| 481.78
#2017-03-13| 485.17
#2017-03-14| 485.28
#2017-03-15| 486.73
#2017-03-16| 490.01
#2017-03-17| 492.99
#2017-03-20| 493.11
#2017-03-21| 487.95
#2017-03-22| 482.50
#2017-03-23| 488.28
#2017-03-24| 487.51
#2017-03-27| 483.12
#2017-03-28| 485.00
#2017-03-29| 487.30
#2017-03-30| 487.47
#2017-03-31| 489.57
#2017-04-03| 488.99
#2017-04-04| 490.00
#2017-04-05| 490.90
#2017-04-06| 490.95
#2017-04-07| 493.20
#2017-04-10| 493.87
#2017-04-11| 493.28
#2017-04-12| 495.78
#2017-04-13| 496.18
#2017-04-14| 496.18
#2017-04-17| 496.55
#2017-04-18| 492.69
#2017-04-19| 492.13
#2017-04-20| 491.39
#2017-04-21| 491.99
#2017-04-24| 497.85
#2017-04-25| 502.90
#2017-04-26| 503.70
#2017-04-27| 504.56
#2017-04-28| 505.34
#2017-05-01| 505.54
#2017-05-02| 505.22
#2017-05-03| 504.65
#2017-05-04| 506.59
#2017-05-05| 506.88
#2017-05-08| 503.45
#2017-05-09| 505.12
#2017-05-10| 506.04
#2017-05-11| 506.42
#2017-05-12| 507.32
#2017-05-15| 507.82
#2017-05-16| 505.76
#2017-05-17| 500.29
#2017-05-18| 494.91
#2017-05-19| 497.27
#2017-05-22| 499.13
#2017-05-23| 500.74
#2017-05-24| 501.13
#2017-05-25| 501.26
#2017-05-26| 501.94
#2017-05-29| 501.93
#2017-05-30| 500.34
#2017-05-31| 500.15
#2017-06-01| 501.69
#2017-06-02| 504.32
#2017-06-05| 506.08
#2017-06-06| 505.72
#2017-06-07| 508.28
#2017-06-08| 510.26
#2017-06-09| 513.63
#2017-06-12| 509.19
#2017-06-13| 513.78
#2017-06-14| 512.18
#2017-06-15| 508.00
#2017-06-16| 507.85
#2017-06-19| 509.46
#2017-06-20| 508.80
#2017-06-21| 508.68
#2017-06-22| 510.21
#2017-06-23| 510.49
#2017-06-26| 509.73
#2017-06-27| 507.20
#2017-06-28| 505.74
#2017-06-29| 505.53
#2017-06-30| 507.88
#2017-07-03| 509.00
#2017-07-04| 505.93
#2017-07-05| 508.19
#2017-07-06| 504.66
#2017-07-07| 505.96
#2017-07-10| 505.64
#2017-07-11| 503.72
#2017-07-12| 508.27
#2017-07-13| 510.04
#2017-07-14| 511.03
#2017-07-17| 512.20
#2017-07-18| 505.87
#2017-07-19| 503.68
#2017-07-20| 501.95
#2017-07-21| 498.37
#2017-07-24| 497.91
#2017-07-25| 500.05
#2017-07-26| 500.28
#2017-07-27| 501.37
#2017-07-28| 502.41
#2017-07-31| 504.31
#2017-08-01| 505.57
#2017-08-02| 506.57
#2017-08-03| 506.78
#2017-08-04| 508.78
#2017-08-07| 512.71
#2017-08-08| 513.59
#2017-08-09| 511.16
#2017-08-10| 509.71
#2017-08-11| 503.12
#2017-08-14| 508.00
#2017-08-15| 508.95
#2017-08-16| 508.79
#2017-08-17| 506.30
#2017-08-18| 502.16
#2017-08-21| 499.94
#2017-08-22| 503.06
#2017-08-23| 504.20
#2017-08-24| 502.20
#2017-08-25| 503.46
#2017-08-28| 501.97
#2017-08-29| 497.75
#2017-08-30| 500.78
#2017-08-31| 504.94
#2017-09-01| 506.03
#2017-09-04| 502.11
#2017-09-05| 501.38
#2017-09-06| 499.92
#2017-09-07| 499.22
#2017-09-08| 498.24
#2017-09-11| 499.56
#2017-09-12| 502.15
#2017-09-13| 502.48
#2017-09-14| 503.23
#2017-09-15| 501.94
#2017-09-18| 501.76
#2017-09-19| 503.35
#2017-09-20| 502.27
#2017-09-21| 500.30
#2017-09-22| 500.21
#2017-09-25| 501.81
#2017-09-26| 500.47
#2017-09-27| 502.71
#2017-09-28| 504.35
#2017-09-29| 503.40
#2017-10-02| 507.02
#2017-10-03| 508.51
#2017-10-04| 508.46
#2017-10-05| 509.96
#2017-10-06| 508.70
#2017-10-09| 507.92
#2017-10-10| 507.13
#2017-10-11| 506.70
#2017-10-12| 505.32
#2017-10-13| 506.20
#2017-10-16| 505.58
#2017-10-17| 504.14
#2017-10-18| 501.81
#2017-10-19| 497.87
#2017-10-20| 501.57
#2017-10-23| 501.04
#2017-10-24| 497.05
#2017-10-25| 494.90
#2017-10-26| 491.80
#2017-10-27| 494.39
#2017-10-30| 496.02
#2017-10-31| 495.79
#2017-11-01| 496.14
#2017-11-02| 494.58
#2017-11-03| 495.25
#2017-11-06| 496.05
#2017-11-07| 496.54
#2017-11-08| 495.27
#2017-11-09| 487.33
#2017-11-10| 487.18
#2017-11-13| 481.35
#2017-11-14| 473.43
#2017-11-15| 467.90
#2017-11-16| 474.40
#2017-11-17| 473.37
#2017-11-20| 473.29
#2017-11-21| 475.46
#2017-11-22| 474.68
#2017-11-23| 474.15
#2017-11-24| 472.11
#2017-11-27| 471.16
#2017-11-28| 469.90
#2017-11-29| 468.47
#2017-11-30| 466.96
#2017-12-01| 465.52
#2017-12-04| 464.08
#2017-12-05| 462.56
#2017-12-06| 461.59
#2017-12-07| 460.05
#2017-12-08| 463.74
#2017-12-11| 460.05
#2017-12-12| 462.32
#2017-12-13| 462.67
#2017-12-14| 462.08
#2017-12-15| 459.63
#2017-12-18| 460.48
#2017-12-19| 460.57
#2017-12-20| 460.08
#2017-12-21| 461.43
#2017-12-22| 464.20
#2017-12-25| 464.20
#2017-12-26| 463.74
#2017-12-27| 464.87
#2017-12-28| 466.56
#2017-12-29| 470.04
#2018-01-01| 470.04
#2018-01-02| 475.02
#2018-01-03| 479.89
#2018-01-04| 486.39
#2018-01-05| 490.34
#2018-01-08| 493.58
#2018-01-09| 496.87
#2018-01-10| 495.37
#2018-01-11| 497.66
#2018-01-12| 495.70
#2018-01-15| 495.35
#2018-01-16| 492.71
#2018-01-17| 491.88
#2018-01-18| 490.57
#2018-01-19| 491.41
#2018-01-22| 492.07
#2018-01-23| 491.21
#2018-01-24| 490.51
#2018-01-25| 487.05
#2018-01-26| 487.79
#2018-01-29| 488.37
#2018-01-30| 485.17
#2018-01-31| 483.90
#2018-02-01| 483.05
#2018-02-02| 478.73
#2018-02-05| 469.29
#2018-02-06| 460.63
#2018-02-07| 468.37
#2018-02-08| 464.75
#2018-02-09| 463.14
#2018-02-12| 465.73
#2018-02-13| 464.17
#2018-02-14| 466.85
#2018-02-15| 468.62
#2018-02-16| 472.33
#2018-02-19| 472.20
#2018-02-20| 471.52
#2018-02-21| 471.92
#2018-02-22| 472.32
#2018-02-23| 471.81
#2018-02-26| 472.82
#2018-02-27| 473.08
#2018-02-28| 471.09
#2018-03-01| 467.71
#2018-03-02| 460.41
#2018-03-05| 462.21
#2018-03-06| 464.41
#2018-03-07| 462.46
#2018-03-08| 464.46
#2018-03-09| 466.19
#2018-03-12| 467.76
#2018-03-13| 468.00
#2018-03-14| 468.66
#2018-03-15| 468.98
#2018-03-16| 467.60
#2018-03-19| 463.80
#2018-03-20| 463.50
#2018-03-21| 462.47
#2018-03-22| 458.25
#2018-03-23| 457.91
#2018-03-26| 456.94
#2018-03-27| 458.20
#2018-03-28| 456.87
#2018-03-29| 457.19
#2018-03-30| 457.19
#2018-04-02| 457.04
#2018-04-03| 453.78
#2018-04-04| 451.16
#2018-04-05| 454.19
#2018-04-06| 454.86
#2018-04-09| 454.12
#2018-04-10| 456.08
#2018-04-11| 455.41
#2018-04-12| 455.83
#2018-04-13| 457.39
#2018-04-16| 458.69
#2018-04-17| 461.87
#2018-04-18| 465.42
#2018-04-19| 467.44
#2018-04-20| 468.48
#2018-04-23| 469.60
#2018-04-24| 466.98
#2018-04-25| 464.92
#2018-04-26| 467.15
#2018-04-27| 465.72
#2018-04-30| 467.27
#2018-05-01| 466.79
#2018-05-02| 467.33
#2018-05-03| 468.71
#2018-05-04| 470.12
#2018-05-07| 471.55
#2018-05-08| 473.77
#2018-05-09| 476.49
#2018-05-10| 476.86
#2018-05-11| 480.99
#2018-05-14| 481.09
#2018-05-15| 478.56
#2018-05-16| 481.32
#2018-05-17| 478.95
#2018-05-18| 480.37
#2018-05-21| 483.72
#2018-05-22| 481.22
#2018-05-23| 478.95
#2018-05-24| 478.74
#2018-05-25| 480.32
#2018-05-28| 478.45
#2018-05-29| 474.68
#2018-05-30| 476.31
#2018-05-31| 482.06
#2018-06-01| 483.16
#2018-06-04| 484.65
#2018-06-05| 485.14
#2018-06-06| 484.50
#2018-06-07| 486.51
#2018-06-08| 486.47
#2018-06-11| 487.93
#2018-06-12| 490.67
#2018-06-13| 491.20
#2018-06-14| 493.39
#2018-06-15| 489.65
#2018-06-18| 486.62
#2018-06-19| 483.99
#2018-06-20| 485.56
#2018-06-21| 483.99
#2018-06-22| 484.77
#2018-06-25| 480.94
#2018-06-26| 478.97
#2018-06-27| 479.21
#2018-06-28| 475.71
#2018-06-29| 479.74
#2018-07-02| 477.80
#2018-07-03| 481.50
#2018-07-04| 481.56
#2018-07-05| 480.84
#2018-07-06| 480.11
#2018-07-09| 482.06
#2018-07-10| 483.80
#2018-07-11| 481.89
#2018-07-12| 481.56
#2018-07-13| 483.22
#2018-07-16| 488.11
#2018-07-17| 487.89
#2018-07-18| 488.04
#2018-07-19| 488.58
#2018-07-20| 486.67
#2018-07-23| 488.64
#2018-07-24| 491.15
#2018-07-25| 493.90
#2018-07-26| 493.48
#2018-07-27| 492.40
#2018-07-30| 492.71
#2018-07-31| 491.58
#2018-08-01| 492.13
#2018-08-02| 490.81
#2018-08-03| 491.66
#2018-08-06| 493.79
#2018-08-07| 495.29
#2018-08-08| 495.49
#2018-08-09| 497.35
#2018-08-10| 496.42
#2018-08-13| 498.84
#2018-08-14| 498.28
#2018-08-15| 495.36
#2018-08-16| 497.00
#2018-08-17| 497.56
#2018-08-20| 497.45
#2018-08-21| 498.28
#2018-08-22| 498.09
#2018-08-23| 497.81
#2018-08-24| 496.76
#2018-08-27| 496.19
#2018-08-28| 493.71
#2018-08-29| 493.00
#2018-08-30| 493.72
#2018-08-31| 495.41
#2018-09-03| 497.56
#2018-09-04| 497.81
#2018-09-05| 495.12
#2018-09-06| 492.29
#2018-09-07| 493.37
#2018-09-10| 496.55
#2018-09-11| 495.15
#2018-09-12| 497.94
#2018-09-13| 499.18
#2018-09-14| 499.96
#2018-09-17| 502.02
#2018-09-18| 503.02
#2018-09-19| 505.46
#2018-09-20| 506.65
#2018-09-21| 509.82
#2018-09-24| 507.76
#2018-09-25| 508.95
#2018-09-26| 509.80
#2018-09-27| 511.78
#2018-09-28| 512.73
#2018-10-01| 513.25
#2018-10-02| 510.62
#2018-10-03| 510.76
#2018-10-04| 505.24
#2018-10-05| 503.20
#2018-10-08| 495.39
#2018-10-09| 492.23
#2018-10-10| 481.27
#2018-10-11| 470.35
#2018-10-12| 476.63
#2018-10-15| 474.17
#2018-10-16| 478.94
#2018-10-17| 479.54
#2018-10-18| 479.08
#2018-10-19| 474.89
#2018-10-22| 473.63
#2018-10-23| 462.16
#2018-10-24| 462.32
#2018-10-25| 456.11
#2018-10-26| 452.04
#2018-10-29| 458.22
#2018-10-30| 458.83
#2018-10-31| 467.75
#2018-11-01| 468.07
#2018-11-02| 472.17
#2018-11-05| 471.92
#2018-11-06| 470.52
#2018-11-07| 474.14
#2018-11-08| 477.34
#2018-11-09| 476.64
#2018-11-12| 472.60
#2018-11-13| 469.07
#2018-11-14| 464.13
#2018-11-15| 462.24
#2018-11-16| 462.78
#2018-11-19| 459.21
#2018-11-20| 450.40
#2018-11-21| 452.47
#2018-11-22| 454.42
#2018-11-23| 455.67
#2018-11-26| 456.59
#2018-11-27| 457.54
#2018-11-28| 458.11
#2018-11-29| 459.12
#2018-11-30| 460.50
#2018-12-03| 463.05
#2018-12-04| 460.31
#2018-12-05| 459.64
#2018-12-06| 453.40
#2018-12-07| 454.90
#2018-12-10| 447.63
#2018-12-11| 451.40
#2018-12-12| 452.81
#2018-12-13| 453.15
#2018-12-14| 453.70
#2018-12-17| 451.22
#2018-12-18| 446.06
#2018-12-19| 441.91
#2018-12-20| 439.57
#2018-12-21| 439.18
#2018-12-24| 438.21
#2018-12-25| 438.21
#2018-12-26| 437.13
#2018-12-27| 431.48
#2018-12-28| 438.09
#2018-12-31| 441.04
#2019-01-01| 441.04
#2019-01-02| 447.31
#2019-01-03| 448.66
#2019-01-04| 455.88
#2019-01-07| 459.85
#2019-01-08| 462.54
#2019-01-09| 464.77
#2019-01-10| 464.39
#2019-01-11| 466.27
#2019-01-14| 465.50
#2019-01-15| 464.68
#2019-01-16| 464.47
#2019-01-17| 464.64
#2019-01-18| 468.12
#2019-01-21| 468.36
#2019-01-22| 466.95
#2019-01-23| 466.83
#2019-01-24| 467.38
#2019-01-25| 469.05
#2019-01-28| 466.85
#2019-01-29| 468.72
#2019-01-30| 468.69
#2019-01-31| 468.63
#2019-02-01| 469.58
#2019-02-04| 470.40
#2019-02-05| 473.25
#2019-02-06| 475.33
#2019-02-07| 474.08
#2019-02-08| 472.48
#2019-02-11| 477.40
#2019-02-12| 476.17
#2019-02-13| 478.52
#2019-02-14| 477.56
#2019-02-15| 479.23
#2019-02-18| 481.98
#2019-02-19| 480.38
#2019-02-20| 479.40
#2019-02-21| 475.69
#2019-02-22| 476.79
#2019-02-25| 476.93
#2019-02-26| 476.19
#2019-02-27| 476.51
#2019-02-28| 476.08
#2019-03-01| 478.75
#2019-03-04| 478.25
#2019-03-05| 478.78
#2019-03-06| 479.10
#2019-03-07| 472.08
#2019-03-08| 469.06
#2019-03-11| 471.57
#2019-03-12| 471.82
#2019-03-13| 474.55
#2019-03-14| 476.06
#2019-03-15| 479.05
#2019-03-18| 479.96
#2019-03-19| 480.56
#2019-03-20| 480.52
#2019-03-21| 479.39
#2019-03-22| 474.22
#2019-03-25| 471.54
#2019-03-26| 471.06
#2019-03-27| 470.48
#2019-03-28| 468.10
#2019-03-29| 469.34
#2019-04-01| 471.29
#2019-04-02| 473.31
#2019-04-03| 477.80
#2019-04-04| 478.50
#2019-04-05| 480.27
#2019-04-08| 480.35
#2019-04-09| 481.19
#2019-04-10| 482.03
#2019-04-11| 483.64
#2019-04-12| 483.70
#2019-04-15| 486.20
#2019-04-16| 487.70
#2019-04-17| 488.64
#2019-04-18| 489.69
#2019-04-19| 489.69
#2019-04-22| 489.31
#2019-04-23| 488.85
#2019-04-24| 487.17
#2019-04-25| 487.10
#2019-04-26| 490.47
#2019-04-29| 489.50
#2019-04-30| 489.76
#2019-05-01| 489.15
#2019-05-02| 487.95
#2019-05-03| 487.39
#2019-05-06| 482.13
#2019-05-07| 482.02
#2019-05-08| 480.32
#2019-05-09| 474.77
#2019-05-10| 476.68
#2019-05-13| 470.71
#2019-05-14| 475.85
#2019-05-15| 475.24
#2019-05-16| 478.34
#2019-05-17| 477.25
#2019-05-20| 475.96
#2019-05-21| 477.43
#2019-05-22| 484.52
#2019-05-23| 481.19
#2019-05-24| 484.11
#2019-05-27| 482.84
#2019-05-28| 484.24
#2019-05-29| 480.75
#2019-05-30| 482.03
#2019-05-31| 479.75
#2019-06-03| 477.18
#2019-06-04| 479.72
#2019-06-05| 479.82
#2019-06-06| 480.87
#2019-06-07| 481.97
#2019-06-10| 485.12
#2019-06-11| 484.19
#2019-06-12| 483.43
#2019-06-13| 485.72
#2019-06-14| 484.79
#2019-06-17| 484.32
#2019-06-18| 486.90
#2019-06-19| 487.50
#2019-06-20| 489.14
#2019-06-21| 488.66
#2019-06-24| 488.32
#2019-06-25| 489.18
#2019-06-26| 489.57
#2019-06-27| 492.01
#2019-06-28| 492.48
#2019-07-01| 493.97
#2019-07-02| 495.51
#2019-07-03| 496.69
#2019-07-04| 497.96
#2019-07-05| 494.50
#2019-07-08| 493.64
#2019-07-09| 490.91
#2019-07-10| 492.88
#2019-07-11| 494.25
#2019-07-12| 495.00
#2019-07-15| 495.40
#2019-07-16| 495.12
#2019-07-17| 493.89
#2019-07-18| 492.52
#2019-07-19| 489.83
#2019-07-22| 490.06
#2019-07-23| 492.24
#2019-07-24| 493.78
#2019-07-25| 493.93
#2019-07-26| 493.99
#2019-07-29| 494.46
#2019-07-30| 490.88
#2019-07-31| 489.59
#2019-08-01| 488.38
#2019-08-02| 484.11
#2019-08-05| 476.43
#2019-08-06| 478.00
#2019-08-07| 475.78
#2019-08-08| 480.26
#2019-08-09| 479.30
#2019-08-12| 476.45
#2019-08-13| 474.99
#2019-08-14| 468.35
#2019-08-15| 461.97
#2019-08-16| 465.39
#2019-08-19| 468.53
#2019-08-20| 468.90
#2019-08-21| 470.14
#2019-08-22| 469.16
#2019-08-23| 470.18
#2019-08-26| 465.40
#2019-08-27| 466.35
#2019-08-28| 463.09
#2019-08-29| 462.33
#2019-08-30| 462.90
#2019-09-02| 464.04
#2019-09-03| 464.09
#2019-09-04| 465.50
#2019-09-05| 467.79
#2019-09-06| 470.80
#2019-09-09| 470.02
#2019-09-10| 468.48
#2019-09-11| 470.93
#2019-09-12| 472.08
#2019-09-13| 474.54
#2019-09-16| 474.60
#2019-09-17| 471.18
#2019-09-18| 471.89
#2019-09-19| 475.44
#2019-09-20| 475.78
#2019-09-23| 472.93
#2019-09-24| 474.74
#2019-09-25| 473.45
#2019-09-26| 474.24
#2019-09-27| 476.77
#2019-09-30| 477.45
#2019-10-01| 476.51
#2019-10-02| 471.48
#2019-10-03| 470.34
#2019-10-04| 471.99
#2019-10-07| 470.46
#2019-10-08| 470.73
#2019-10-09| 469.38
#2019-10-10| 471.39
#2019-10-11| 473.79
#2019-10-14| 475.18
#2019-10-15| 476.92
#2019-10-16| 476.80
#2019-10-17| 478.05
#2019-10-18| 479.72
#2019-10-21| 483.74
#2019-10-22| 483.40
#2019-10-23| 484.58
#2019-10-24| 482.72
#2019-10-25| 485.44
#2019-10-28| 486.63
#2019-10-29| 487.89
#2019-10-30| 487.77
#2019-10-31| 489.95
#2019-11-01| 492.71
#2019-11-04| 496.54
#2019-11-05| 498.51
#2019-11-06| 501.06
#2019-11-07| 507.06
#2019-11-08| 507.18
#2019-11-11| 511.00
#2019-11-12| 513.66
#2019-11-13| 514.03
#2019-11-14| 513.34
#2019-11-15| 515.41
#2019-11-18| 517.29
#2019-11-19| 515.98
#2019-11-20| 513.20
#2019-11-21| 512.60
#2019-11-22| 516.08
#2019-11-25| 518.13
#2019-11-26| 520.26
#2019-11-27| 521.02
#2019-11-28| 521.06
#2019-11-29| 516.94
#2019-12-02| 516.89
#2019-12-03| 514.91
#2019-12-04| 517.52
#2019-12-05| 517.55
#2019-12-06| 519.49
#2019-12-09| 518.14
#2019-12-10| 518.00
#2019-12-11| 521.00
#2019-12-12| 522.90
#2019-12-13| 522.54
#2019-12-16| 524.10
#2019-12-17| 523.79
#2019-12-18| 522.48
#2019-12-19| 523.74
#2019-12-20| 527.03
#2019-12-23| 533.32
#2019-12-24| 533.59
#2019-12-25| 533.59
#2019-12-26| 533.32
#2019-12-27| 537.34
#2019-12-30| 543.10
#2019-12-31| 541.40
#2020-01-01| 541.40
#2020-01-02| 552.68
#2020-01-03| 549.16
#2020-01-06| 547.60
#2020-01-07| 549.68
#2020-01-08| 551.06
#2020-01-09| 555.13
#2020-01-10| 557.79
#2020-01-13| 563.61
#2020-01-14| 564.86
#2020-01-15| 565.94
#2020-01-16| 568.10
#2020-01-17| 569.41
#2020-01-20| 572.40
#2020-01-21| 571.64
#2020-01-22| 573.86
#2020-01-23| 567.36
#2020-01-24| 572.20
#2020-01-27| 561.46
#2020-01-28| 565.91
#2020-01-29| 568.23
#2020-01-30| 562.35
#2020-01-31| 561.37
#2020-02-03| 559.37
#2020-02-04| 569.71
#2020-02-05| 571.53
#2020-02-06| 574.55
#2020-02-07| 572.82
#2020-02-10| 575.02
#2020-02-11| 579.90
#2020-02-12| 582.65
#2020-02-13| 581.78
#2020-02-14| 582.47
#2020-02-17| 587.57
#2020-02-18| 584.61
#2020-02-19| 589.85
#2020-02-20| 590.00
#2020-02-21| 588.02
#2020-02-24| 564.97
#2020-02-25| 558.86
#2020-02-26| 555.83
#2020-02-27| 536.44
#2020-02-28| 521.68
#2020-03-02| 527.02
#2020-03-03| 542.39
#2020-03-04| 539.15
#2020-03-05| 531.91
#2020-03-06| 519.48
#2020-03-09| 487.00
#2020-03-10| 486.60
#2020-03-11| 475.63
#2020-03-12| 421.54
#2020-03-13| 430.82
#2020-03-16| 397.11
#2020-03-17| 396.96
#2020-03-18| 386.02
#2020-03-19| 392.66
#2020-03-20| 404.01
#2020-03-23| 387.45
#2020-03-24| 404.00
#2020-03-25| 412.08
#2020-03-26| 414.30
#2020-03-27| 409.51
#2020-03-30| 413.47
#2020-03-31| 433.49
#2020-04-01| 427.28
#2020-04-02| 429.13
#2020-04-03| 429.31
#2020-04-06| 440.59
#2020-04-07| 451.00
#2020-04-08| 449.94
#2020-04-09| 457.86
#2020-04-10| 457.86
#2020-04-13| 457.60
#2020-04-14| 468.07
#2020-04-15| 457.91
#2020-04-16| 455.73
#2020-04-17| 462.54
#2020-04-20| 464.35
#2020-04-21| 455.45
#2020-04-22| 459.43
#2020-04-23| 465.69
#2020-04-24| 463.71
#2020-04-27| 468.14
#2020-04-28| 476.38
#2020-04-29| 479.14
#2020-04-30| 476.97
#2020-05-01| 474.58
#2020-05-04| 461.11
#2020-05-05| 469.80
#2020-05-06| 473.80
#2020-05-07| 478.42
#2020-05-08| 481.08
#2020-05-11| 480.24
#2020-05-12| 483.89
#2020-05-13| 478.29
#2020-05-14| 470.70
#2020-05-15| 472.86
#2020-05-18| 480.74
#2020-05-19| 484.70
#2020-05-20| 486.52
#2020-05-21| 486.10
#2020-05-22| 488.81
#2020-05-25| 494.21
#2020-05-26| 499.70
#2020-05-27| 498.55
#2020-05-28| 501.61
#2020-05-29| 501.50
#2020-06-01| 506.58
#2020-06-02| 513.76
#2020-06-03| 517.12
#2020-06-04| 518.67
#2020-06-05| 523.96
#2020-06-08| 525.27
#2020-06-09| 521.68
#2020-06-10| 520.87
#2020-06-11| 505.83
#2020-06-12| 507.12
#2020-06-15| 506.00
#2020-06-16| 514.18
#2020-06-17| 518.51
#2020-06-18| 515.61
#2020-06-19| 516.71
#2020-06-22| 513.01
#2020-06-23| 517.99
#2020-06-24| 514.81
#2020-06-25| 516.59
#2020-06-26| 516.62
#2020-06-29| 515.64
#2020-06-30| 517.20
#2020-07-01| 520.38
#2020-07-02| 522.35
#2020-07-03| 524.08
#2020-07-06| 529.28
#2020-07-07| 533.63
#2020-07-08| 538.76
#2020-07-09| 541.58
#2020-07-10| 544.03
#2020-07-13| 552.10
#2020-07-14| 550.72
#2020-07-15| 556.08
#2020-07-16| 554.26
#2020-07-17| 558.52
#2020-07-20| 563.85
#2020-07-21| 564.11
#2020-07-22| 566.11
#2020-07-23| 568.46
#2020-07-24| 561.15
#2020-07-27| 562.97
#2020-07-28| 560.51
#2020-07-29| 561.51
#2020-07-30| 555.41
#2020-07-31| 558.62
#2020-08-03| 567.83
#2020-08-04| 568.32
#2020-08-05| 574.45
#2020-08-06| 577.39
#2020-08-07| 577.68
#2020-08-10| 580.30
#2020-08-11| 582.39
#2020-08-12| 584.23
#2020-08-13| 582.62
#2020-08-14| 578.62
#2020-08-17| 578.99
#2020-08-18| 580.82
#2020-08-19| 583.77
#2020-08-20| 581.71
#2020-08-21| 584.32
#2020-08-24| 588.06
#2020-08-25| 587.67
#2020-08-26| 592.45
#2020-08-27| 590.72
#2020-08-28| 593.16
#2020-08-31| 595.69
#2020-09-01| 593.26
#2020-09-02| 597.04
#2020-09-03| 589.98
#2020-09-04| 581.19
#2020-09-07| 592.76
#2020-09-08| 586.45
#2020-09-09| 591.92
#2020-09-10| 590.29
#2020-09-11| 593.36
#2020-09-14| 598.84
#2020-09-15| 602.27
#2020-09-16| 603.09
#2020-09-17| 604.36
#2020-09-18| 609.45
#2020-09-21| 596.13
#2020-09-22| 597.79
#2020-09-23| 598.72
#2020-09-24| 590.76
#2020-09-25| 596.11
#2020-09-28| 601.96
#2020-09-29| 607.39
#2020-09-30| 608.63
#2020-10-01| 618.30
#2020-10-02| 616.44
#2020-10-05| 618.53
#2020-10-06| 619.29
#2020-10-07| 621.84
#2020-10-08| 625.02
#2020-10-09| 632.86
#2020-10-12| 637.04
#2020-10-13| 638.64
#2020-10-14| 643.21
#2020-10-15| 634.64
#2020-10-16| 639.02
#2020-10-19| 639.32
#2020-10-20| 634.98
#2020-10-21| 628.18
#2020-10-22| 621.67
#2020-10-23| 626.32
#2020-10-26| 614.30
#2020-10-27| 617.42
#2020-10-28| 586.89
#2020-10-29| 589.95
#2020-10-30| 596.40
#2020-11-02| 603.23
#2020-11-03| 606.85
#2020-11-04| 618.01
#2020-11-05| 623.58
#2020-11-06| 622.81
#2020-11-09| 630.27
#2020-11-10| 628.58
#2020-11-11| 633.18
#2020-11-12| 631.14
#2020-11-13| 630.90
#2020-11-16| 638.49
#2020-11-17| 638.54
#2020-11-18| 642.87
#2020-11-19| 640.82
#2020-11-20| 646.40
#2020-11-23| 646.13
#2020-11-24| 647.15
#2020-11-25| 649.13
#2020-11-26| 658.69
#2020-11-27| 667.67
#2020-11-30| 670.02
#2020-12-01| 671.96
#2020-12-02| 676.26
#2020-12-03| 674.21
#2020-12-04| 678.34
#2020-12-07| 682.98
#2020-12-08| 684.73
#2020-12-09| 684.38
#2020-12-10| 682.58
#2020-12-11| 686.44
#2020-12-14| 694.06
#2020-12-15| 694.76
#2020-12-16| 695.77
#2020-12-17| 700.76
#2020-12-18| 703.25
#2020-12-21| 698.88
#2020-12-22| 704.52
#2020-12-23| 712.01
#2020-12-24| 713.24
#2020-12-25| 713.24
#2020-12-28| 717.08
#2020-12-29| 727.57
#2020-12-30| 732.91
#2020-12-31| 733.60
#2021-01-01| 733.60
#2021-01-04| 746.38
#2021-01-05| 745.63
#2021-01-06| 747.13
#2021-01-07| 749.72
#2021-01-08| 750.07
#2021-01-11| 746.18
#2021-01-12| 750.91
#2021-01-13| 747.23
#2021-01-14| 749.07
#2021-01-15| 743.14
#2021-01-18| 750.45
#2021-01-19| 754.79
#2021-01-20| 762.64
#2021-01-21| 764.18
#2021-01-22| 759.75
#2021-01-25| 755.64
#2021-01-26| 755.02
#2021-01-27| 738.23
#2021-01-28| 735.10
#2021-01-29| 735.82
#2021-02-01| 746.48
#2021-02-02| 753.74
#2021-02-03| 756.61
#2021-02-04| 756.02
#2021-02-05| 763.04
#2021-02-08| 769.64
#2021-02-09| 767.70
#2021-02-10| 767.43
#2021-02-11| 772.34
#2021-02-12| 780.04
#2021-02-15| 789.86
#2021-02-16| 786.83
#2021-02-17| 780.98
#2021-02-18| 776.88
#2021-02-19| 791.54
#2021-02-22| 792.10
#2021-02-23| 778.04
#2021-02-24| 780.72
#2021-02-25| 785.87
#2021-02-26| 776.87
#2021-03-01| 789.31
#2021-03-02| 791.43
#2021-03-03| 790.87
#2021-03-04| 780.92
#2021-03-05| 772.76
#2021-03-08| 776.80
#2021-03-09| 786.61
#2021-03-10| 790.91
#2021-03-11| 795.96
#2021-03-12| 796.81
#2021-03-15| 800.71
#2021-03-16| 807.03
#2021-03-17| 802.05
#2021-03-18| 805.99
#2021-03-19| 803.67
#2021-03-22| 803.12
#2021-03-23| 797.64
#2021-03-24| 798.20
#2021-03-25| 794.56
#2021-03-26| 804.81
#2021-03-29| 804.16
#2021-03-30| 807.26
#2021-03-31| 812.09
#2021-04-01| 817.83
#2021-04-02| 817.83
#2021-04-05| 817.15
#2021-04-06| 826.45
#2021-04-07| 834.55
#2021-04-08| 839.16
#2021-04-09| 844.02
#2021-04-12| 841.08
#2021-04-13| 844.62
#2021-04-14| 849.45
#2021-04-15| 854.41
#2021-04-16| 860.52
#2021-04-19| 860.58
#2021-04-20| 849.37
#2021-04-21| 854.51
#2021-04-22| 863.87
#2021-04-23| 868.07
#2021-04-26| 876.54
#2021-04-27| 875.04
#2021-04-28| 872.44
#2021-04-29| 875.65
#2021-04-30| 873.80
#2021-05-03| 874.92
#2021-05-04| 863.44
#2021-05-05| 876.94
#2021-05-06| 866.22
#2021-05-07| 873.99
#2021-05-10| 877.81
#2021-05-11| 857.83
#2021-05-12| 858.04
#2021-05-13| 858.01
#2021-05-14| 861.87
#2021-05-17| 867.53
#2021-05-18| 872.92
#2021-05-19| 860.76
#2021-05-20| 868.72
#2021-05-21| 872.86
#2021-05-24| 873.61
#2021-05-25| 874.62
#2021-05-26| 869.58
#2021-05-27| 874.57
#2021-05-28| 878.46
#2021-05-31| 882.46
#2021-06-01| 889.93
#2021-06-02| 890.67
#2021-06-03| 889.55
#2021-06-04| 894.10
#2021-06-07| 890.77
#2021-06-08| 891.45
#2021-06-09| 896.13
#2021-06-10| 896.66
#2021-06-11| 900.67
#2021-06-14| 897.96
#2021-06-15| 895.96
#2021-06-16| 893.50
#2021-06-17| 888.80
#2021-06-18| 883.78
#2021-06-21| 877.24
#2021-06-22| 874.62
#2021-06-23| 874.61
#2021-06-24| 881.43
#2021-06-25| 883.56
#2021-06-28| 886.56
#2021-06-29| 891.32
#2021-06-30| 895.30
#2021-07-01| 902.31
#2021-07-02| 907.42
#2021-07-05| 914.57
#2021-07-06| 917.12
#2021-07-07| 927.73
#2021-07-08| 917.09
#2021-07-09| 919.42
#2021-07-12| 923.82
#2021-07-13| 928.91
#2021-07-14| 930.20
#2021-07-15| 929.37
#2021-07-16| 931.96
#2021-07-19| 918.00
#2021-07-20| 919.97
#2021-07-21| 929.02
#2021-07-22| 935.98
#2021-07-23| 937.15
#2021-07-26| 942.79
#2021-07-27| 940.72
#2021-07-28| 944.33
#2021-07-29| 949.79
#2021-07-30| 952.50
#2021-08-02| 963.11
#2021-08-03| 961.40
#2021-08-04| 971.09
#2021-08-05| 962.89
#2021-08-06| 962.30
#2021-08-09| 967.71
#2021-08-10| 968.24
#2021-08-11| 968.16
#2021-08-12| 965.95
#2021-08-13| 972.88
#2021-08-16| 963.75
#2021-08-17| 964.74
#2021-08-18| 966.06
#2021-08-19| 945.33
#2021-08-20| 951.18
#2021-08-23| 961.42
#2021-08-24| 959.74
#2021-08-25| 967.43
#2021-08-26| 964.42
#2021-08-27| 969.97
#2021-08-30| 970.92
#2021-08-31| 982.67
#2021-09-01| 983.19
#2021-09-02| 984.78
#2021-09-03| 989.80
#2021-09-06| 996.01
#2021-09-07| 995.32
#2021-09-08| 980.58
#2021-09-09| 986.99
#2021-09-10| 980.26
#2021-09-13| 966.37
#2021-09-14| 954.22
#2021-09-15| 944.48
#2021-09-16| 952.76
#2021-09-17| 951.02
#2021-09-20| 912.57
#2021-09-21| 917.64
#2021-09-22| 931.88
#2021-09-23| 942.65
#2021-09-24| 936.44
#2021-09-27| 928.89
#2021-09-28| 906.81
#2021-09-29| 909.40
#2021-09-30| 915.57
#2021-10-01| 911.08
#2021-10-04| 897.52
#2021-10-05| 911.22
#2021-10-06| 899.41
#2021-10-07| 912.85
#2021-10-08| 912.18
#2021-10-11| 903.09
#2021-10-12| 914.95
#2021-10-13| 924.54
#2021-10-14| 940.44
#2021-10-15| 949.15
#2021-10-18| 958.79
#2021-10-19| 967.56
#2021-10-20| 971.61
#2021-10-21| 973.67
#2021-10-22| 980.20
#2021-10-25| 975.81
#2021-10-26| 980.59
#2021-10-27| 981.64
#2021-10-28| 975.57
#2021-10-29| 970.87
#2021-11-01| 978.95
#2021-11-02| 973.91
#2021-11-03| 976.72
#2021-11-04| 981.93
#2021-11-05| 984.31
#2021-11-08| 986.56
#2021-11-09| 988.45
#2021-11-10| 990.03
#2021-11-11| 999.57
#2021-11-12| 986.51
#2021-11-15| 993.10
#2021-11-16| 990.10
#2021-11-17| 993.33
#2021-11-18| 983.09
#2021-11-19| 984.12
#2021-11-22| 978.64
#2021-11-23| 961.21
#2021-11-24| 961.22
#2021-11-25| 974.35
#2021-11-26| 939.87
#2021-11-29| 948.14
#2021-11-30| 952.53
#2021-12-01| 955.60
#2021-12-02| 938.26
#2021-12-03| 925.80
#2021-12-06| 926.73
#2021-12-07| 944.27
#2021-12-08| 945.09
#2021-12-09| 946.06
#2021-12-10| 941.50
#2021-12-13| 941.67
#2021-12-14| 928.99
#2021-12-15| 931.46
#2021-12-16| 936.48
#2021-12-17| 933.54
#2021-12-20| 928.76
#2021-12-21| 933.91
#2021-12-22| 950.62
#2021-12-23| 960.86
#2021-12-24| 959.98
#2021-12-27| 969.50
#2021-12-28| 974.49
#2021-12-29| 981.46
#2021-12-30| 986.23
#2021-12-31| 984.08
#2022-01-03|1000.35
#2022-01-04|1004.67
#2022-01-05|1004.60
#2022-01-06|1001.51
#2022-01-07| 988.41
#2022-01-10| 958.94
#2022-01-11| 969.72
#2022-01-12| 983.95
#2022-01-13| 985.77
#2022-01-14| 970.56
#2022-01-17| 968.21
#2022-01-18| 953.72
#2022-01-19| 952.85
#2022-01-20| 959.73
#2022-01-21| 936.61
#2022-01-24| 884.33
#2022-01-25| 896.45
#2022-01-26| 920.80
#2022-01-27| 925.36
#2022-01-28| 921.49
#2022-01-31| 935.79
#2022-02-01| 945.67
#2022-02-02| 954.03
#2022-02-03| 945.56
#2022-02-04| 933.01
#2022-02-07| 940.26
#2022-02-08| 932.41
#2022-02-09| 945.75
#2022-02-10| 937.28
#2022-02-11| 936.25
#2022-02-14| 903.58
#2022-02-15| 919.28
#2022-02-16| 918.16
#2022-02-17| 896.61
#2022-02-18| 883.72
#2022-02-21| 859.92
#2022-02-22| 867.68
#2022-02-23| 859.04
#2022-02-24| 822.85
#2022-02-25| 858.27
#2022-02-28| 854.96
#2022-03-01| 838.15
#2022-03-02| 834.87
#2022-03-03| 822.83
#2022-03-04| 800.09
#2022-03-07| 790.16
#2022-03-08| 797.00
#2022-03-09| 827.46
#2022-03-10| 830.40
#2022-03-11| 850.11
#2022-03-14| 864.18
#2022-03-15| 855.42
#2022-03-16| 882.06
#2022-03-17| 887.85
#2022-03-18| 899.67
#2022-03-21| 900.75
#2022-03-22| 906.77
#2022-03-23| 901.04
#2022-03-24| 898.95
#2022-03-25| 899.96
#2022-03-28| 899.09
#2022-03-29| 921.10
#2022-03-30| 922.55
#2022-03-31| 922.55
#2022-04-01| 928.75
#2022-04-04| 932.76
#2022-04-05| 932.99
#2022-04-06| 921.46
#2022-04-07| 927.30
#2022-04-08| 930.24
#2022-04-11| 926.61
#2022-04-12| 928.67
#2022-04-13| 927.26
#2022-04-14| 934.06
#2022-04-15| 934.06
#2022-04-18| 931.76
#2022-04-19| 936.29
#2022-04-20| 942.69
#2022-04-21| 946.31
#2022-04-22| 937.89
#2022-04-25| 912.59
#2022-04-26| 903.48
#2022-04-27| 900.13
#2022-04-28| 895.03
#2022-04-29| 904.55
#2022-05-02| 887.65
#2022-05-03| 887.56
#2022-05-04| 880.18
#2022-05-05| 870.61
#2022-05-06| 855.99
#2022-05-09| 818.79
#2022-05-10| 825.47
#2022-05-11| 836.22
#2022-05-12| 829.37
#2022-05-13| 840.98
#2022-05-16| 845.29
#2022-05-17| 857.75
#2022-05-18| 852.09
#2022-05-19| 846.57
#2022-05-20| 849.42
#2022-05-23| 851.71
#2022-05-24| 849.87
#2022-05-25| 845.28
#2022-05-26| 843.90
#2022-05-27| 859.25
#2022-05-30| 866.51
#2022-05-31| 866.84
#2022-06-01| 861.15
#2022-06-02| 861.62
#2022-06-03| 862.97
#2022-06-06| 862.60
#2022-06-07| 862.58
#2022-06-08| 861.64
#2022-06-09| 853.88
#2022-06-10| 841.36
#2022-06-13| 820.79
#2022-06-14| 810.27
#2022-06-15| 810.00
#2022-06-16| 788.95
#2022-06-17| 793.93
#2022-06-20| 801.77
#2022-06-21| 802.56
#2022-06-22| 791.73
#2022-06-23| 784.11
#2022-06-24| 787.45
#2022-06-27| 793.65
#2022-06-28| 793.35
#2022-06-29| 789.86
#2022-06-30| 783.56
#2022-07-01| 785.14
#2022-07-04| 784.36
#2022-07-05| 777.22
#2022-07-06| 785.84
#2022-07-07| 793.44
#2022-07-08| 800.63
#2022-07-11| 799.94
#2022-07-12| 803.03
#2022-07-13| 801.12
#2022-07-14| 791.86
#2022-07-15| 795.16
#2022-07-18| 803.66
#2022-07-19| 806.29
#2022-07-20| 809.36
#2022-07-21| 812.45
#2022-07-22| 816.41
#2022-07-25| 821.27
#2022-07-26| 819.02
#2022-07-27| 817.96
#2022-07-28| 821.92
#2022-07-29| 829.26
#2022-08-01| 834.32
#2022-08-02| 826.55
#2022-08-03| 835.67
#2022-08-04| 844.94
#2022-08-05| 839.10
#2022-08-08| 843.98
#2022-08-09| 835.23
#2022-08-10| 841.84
#2022-08-11| 844.46
#2022-08-12| 845.11
#2022-08-15| 848.31
#2022-08-16| 846.20
#2022-08-17| 840.50
#2022-08-18| 841.58
#2022-08-19| 831.24
#2022-08-22| 821.52
#2022-08-23| 832.25
#2022-08-24| 837.45
#2022-08-25| 837.94
#2022-08-26| 827.86
#2022-08-29| 814.92
#2022-08-30| 813.65
#2022-08-31| 813.42
#2022-09-01| 797.62
#2022-09-02| 800.89
#2022-09-05| 786.94
#2022-09-06| 785.72
#2022-09-07| 781.14
#2022-09-08| 777.92
#2022-09-09| 787.98
#2022-09-12| 790.14
#2022-09-13| 783.43
#2022-09-14| 779.72
#2022-09-15| 775.24
#2022-09-16| 762.74
#2022-09-19| 750.56
#2022-09-20| 736.62
#2022-09-21| 734.54
#2022-09-22| 719.67
#2022-09-23| 710.90
#2022-09-26| 710.73
#2022-09-27| 709.62
#2022-09-28| 707.85
#2022-09-29| 700.44
#2022-09-30| 710.37
#2022-10-03| 714.14
#2022-10-04| 726.47
#2022-10-05| 725.39
#2022-10-06| 728.89
#2022-10-07| 725.52
#2022-10-10| 717.11
#2022-10-11| 715.45
#2022-10-12| 714.25
#2022-10-13| 713.02
#2022-10-14| 718.52
#2022-10-17| 724.46
#2022-10-18| 733.04
#2022-10-19| 730.30
#2022-10-20| 730.65
#2022-10-21| 730.85
#2022-10-24| 732.20
#2022-10-25| 739.76
#2022-10-26| 740.46
#2022-10-27| 744.23
#2022-10-28| 748.04
#2022-10-31| 751.41
#2022-11-01| 756.35
#2022-11-02| 760.19
#2022-11-03| 760.78
#2022-11-04| 766.91
#2022-11-07| 767.04
#2022-11-08| 769.00
#2022-11-09| 761.93
#2022-11-10| 768.57
#2022-11-11| 776.30
#2022-11-14| 772.95
#2022-11-15| 770.45
#2022-11-16| 762.86
#2022-11-17| 754.38
#2022-11-18| 756.29
#2022-11-21| 754.82
#2022-11-22| 754.16
#2022-11-23| 763.87
#2022-11-24| 765.02
#2022-11-25| 765.33
#2022-11-28| 762.20
#2022-11-29| 760.56
#2022-11-30| 760.67
#2022-12-01| 766.26
#2022-12-02| 768.14
#2022-12-05| 770.70
#2022-12-06| 763.71
#2022-12-07| 749.89
#2022-12-08| 752.37
#2022-12-09| 755.08
#2022-12-12| 749.62
#2022-12-13| 756.59
#2022-12-14| 756.54
#2022-12-15| 745.37
#2022-12-16| 736.14
#2022-12-19| 735.48
#2022-12-20| 730.19
#2022-12-21| 736.11
#2022-12-22| 733.07
#2022-12-23| 733.34
#2022-12-26| 733.34
#2022-12-27| 732.30
#2022-12-28| 729.33
#2022-12-29| 733.53
#2022-12-30| 735.81
#2023-01-02| 750.21
#2023-01-03| 755.84
#2023-01-04| 756.19
#2023-01-05| 756.84
#2023-01-06| 759.81
#2023-01-09| 768.45
#2023-01-10| 768.85
#2023-01-11| 767.30
#2023-01-12| 771.71
#2023-01-13| 780.58
#2023-01-16| 787.17
#2023-01-17| 783.07
#2023-01-18| 791.28
#2023-01-19| 782.81
#2023-01-20| 786.87
#2023-01-23| 795.04
#2023-01-24| 792.34
#2023-01-25| 785.70
#2023-01-26| 786.65
#2023-01-27| 787.01
#2023-01-30| 784.21
#2023-01-31| 779.90
#2023-02-01| 781.40
#2023-02-02| 790.18
#2023-02-03| 786.56
#2023-02-06| 783.82
#2023-02-07| 787.05
#2023-02-08| 784.18
#2023-02-09| 790.34
#2023-02-10| 783.32
#2023-02-13| 787.58
#2023-02-14| 790.29
#2023-02-15| 789.45
#2023-02-16| 793.19
#2023-02-17| 791.68
#2023-02-20| 795.51
#2023-02-21| 794.37
#2023-02-22| 787.98
#2023-02-23| 788.04
#2023-02-24| 788.45
#2023-02-27| 795.78
#2023-02-28| 793.32
#2023-03-01| 791.55
#2023-03-02| 793.37
#2023-03-03| 798.52
#2023-03-06| 800.53
#2023-03-07| 792.06
#2023-03-08| 791.28
#2023-03-09| 791.32
#2023-03-10| 780.84
#2023-03-13| 768.09
#2023-03-14| 780.94
#2023-03-15| 767.72
#2023-03-16| 770.63
#2023-03-17| 766.77
#2023-03-20| 767.77
#2023-03-21| 769.29
#2023-03-22| 763.46
#2023-03-23| 763.73
#2023-03-24| 757.95
#2023-03-27| 759.38
#2023-03-28| 751.91
#2023-03-29| 755.05
#2023-03-30| 766.50
#2023-03-31| 773.42
#2023-04-03| 772.04
#2023-04-04| 775.25
#2023-04-05| 773.14
#2023-04-06| 775.84
#2023-04-07| 775.84
#2023-04-10| 774.21
#2023-04-11| 780.47
#2023-04-12| 781.36
#2023-04-13| 782.20
#2023-04-14| 784.35
#2023-04-17| 784.35
#2023-04-18| 781.65
#2023-04-19| 779.35
#2023-04-20| 773.71
#2023-04-21| 768.47
#2023-04-24| 764.15
#2023-04-25| 768.00
#2023-04-26| 761.65
#2023-04-27| 766.35
#2023-04-28| 757.33
#2023-05-01| 757.49
#2023-05-02| 751.92
#2023-05-03| 747.97
#2023-05-04| 745.67
#2023-05-05| 753.44
#2023-05-08| 752.08
#2023-05-09| 744.63
#2023-05-10| 743.31
#2023-05-11| 740.62
#2023-05-12| 735.47
#2023-05-15| 733.88
#2023-05-16| 729.40
#2023-05-17| 726.06
#2023-05-18| 724.10
#2023-05-19| 726.46
#2023-05-22| 726.89
#2023-05-23| 725.92
#2023-05-24| 716.49
#2023-05-25| 715.61
#2023-05-26| 715.61
#2023-05-29| 711.29
#2023-05-30| 704.66
#2023-05-31| 703.06
#2023-06-01| 698.31
#2023-06-02| 704.36
#2023-06-05| 699.99
#2023-06-06| 700.36
#2023-06-07| 700.12
#2023-06-08| 699.64
#2023-06-09| 701.09
#2023-06-12| 704.79
#2023-06-13| 708.00
#2023-06-14| 706.60
#2023-06-15| 705.27
#2023-06-16| 705.69
#2023-06-19| 695.47
#2023-06-20| 693.46
#2023-06-21| 690.22
#2023-06-22| 690.18
#2023-06-23| 690.68
#2023-06-26| 685.78
#2023-06-27| 680.83
#2023-06-28| 680.70
#2023-06-29| 682.40
#2023-06-30| 687.47
#2023-07-03| 686.04
#2023-07-04| 689.70
#2023-07-05| 685.33
#2023-07-06| 680.43
#2023-07-07| 685.79
#2023-07-10| 684.19
#2023-07-11| 686.97
#2023-07-12| 693.29
#2023-07-13| 695.20
#2023-07-14| 690.53
#2023-07-17| 688.09
#2023-07-18| 690.02
#2023-07-19| 691.67
#2023-07-20| 693.06
#2023-07-21| 690.00
#2023-07-24| 694.52
#2023-07-25| 699.08
#2023-07-26| 696.50
#2023-07-27| 701.90
#2023-07-28| 696.67
#2023-07-31| 700.65
#2023-08-01| 699.38
#2023-08-02| 695.34
#2023-08-03| 694.31
#2023-08-04| 699.43
#2023-08-07| 697.24
#2023-08-08| 691.00
#2023-08-09| 692.06
#2023-08-10| 691.63
#2023-08-11| 686.44
#2023-08-14| 684.64
#2023-08-15| 678.80
#2023-08-16| 676.55
#2023-08-17| 675.50
#2023-08-18| 666.28
#2023-08-21| 664.14
#2023-08-22| 666.89
#2023-08-23| 667.12
#2023-08-24| 665.21
#2023-08-25| 664.50
#2023-08-28| 667.34
#2023-08-29| 668.69
#2023-08-30| 668.37
#2023-08-31| 670.19
#2023-09-01| 667.02
#2023-09-04| 666.96
#2023-09-05| 662.95
#2023-09-06| 660.59
#2023-09-07| 655.19
#2023-09-08| 656.91
#2023-09-11| 653.07
#2023-09-12| 652.14
#2023-09-13| 650.77
#2023-09-14| 651.26
#2023-09-15| 649.81
#2023-09-18| 650.09
#2023-09-19| 651.54
#2023-09-20| 654.57
#2023-09-21| 651.23
#2023-09-22| 653.73
#2023-09-25| 647.89
#2023-09-26| 646.93
#2023-09-27| 647.87
#2023-09-28| 646.33
#2023-09-29| 653.04
#2023-10-02| 647.39
#2023-10-03| 640.10
#2023-10-04| 634.90
#2023-10-05| 635.92
#2023-10-06| 637.30
#2023-10-09| 635.93
#2023-10-10| 641.53
#2023-10-11| 644.82
#2023-10-12| 644.59
#2023-10-13| 640.13
#2023-10-16| 640.01
#2023-10-17| 632.99
#2023-10-18| 629.55
#2023-10-19| 626.45
#2023-10-20| 621.60
#2023-10-23| 615.96
#2023-10-24| 616.08
#2023-10-25| 612.74
#2023-10-26| 613.66
#2023-10-27| 620.49
#2023-10-30| 617.51
#2023-10-31| 620.94
#2023-11-01| 618.12
#2023-11-02| 624.59
#2023-11-03| 629.33
#2023-11-06| 627.64
#2023-11-07| 627.89
#2023-11-08| 629.64
#2023-11-09| 634.63
#2023-11-10| 630.40
#2023-11-13| 631.11
#2023-11-14| 640.38
#2023-11-15| 647.33
#2023-11-16| 643.87
#2023-11-17| 648.81
#2023-11-20| 651.40
#2023-11-21| 652.86
#2023-11-22| 653.78
#2023-11-23| 655.53
#2023-11-24| 660.72
#2023-11-27| 657.26
#2023-11-28| 655.95
#2023-11-29| 657.85
#2023-11-30| 656.79
#2023-12-01| 661.64
#2023-12-04| 665.93
#2023-12-05| 666.70
#2023-12-06| 669.02
#2023-12-07| 667.22
#2023-12-08| 668.03
#2023-12-11| 663.06
#2023-12-12| 661.56
#2023-12-13| 662.87
#2023-12-14| 671.59
#2023-12-15| 675.60
#2023-12-18| 675.83
#2023-12-19| 675.90
#2023-12-20| 679.01
#2023-12-21| 680.37
#2023-12-22| 686.95
#2023-12-25| 686.95
#2023-12-26| 686.07
#2023-12-27| 690.31
#2023-12-28| 692.75
#2023-12-29| 692.91
#2024-01-01| 692.91
#2024-01-02| 700.18
#2024-01-03| 694.48
#2024-01-04| 697.90
#2024-01-05| 697.06
#2024-01-08| 698.67
#2024-01-09| 701.11
#2024-01-10| 703.15
#2024-01-11| 701.17
#2024-01-12| 703.48
#2024-01-15| 696.60
#2024-01-16| 692.82
#2024-01-17| 684.86
#2024-01-18| 686.64
#2024-01-19| 686.19
#2024-01-22| 684.58
#2024-01-23| 682.19
#2024-01-24| 684.65
#2024-01-25| 686.69
#2024-01-26| 688.12
#2024-01-29| 693.77
#2024-01-30| 692.84
#2024-01-31| 694.40
#2024-02-01| 692.41
#2024-02-02| 689.93
#2024-02-05| 679.55
#2024-02-06| 680.16
#2024-02-07| 678.50
#2024-02-08| 680.05
#2024-02-09| 680.76
#2024-02-12| 683.88
#2024-02-13| 675.41
#2024-02-14| 678.94
#2024-02-15| 677.05
#2024-02-16| 684.40
#2024-02-19| 681.52
#2024-02-20| 679.10
#2024-02-21| 675.96
#2024-02-22| 677.06
#2024-02-23| 679.43
#2024-02-26| 676.20
#2024-02-27| 675.74
#2024-02-28| 675.16
#2024-02-29| 678.94
#2024-03-01| 683.30
#2024-03-04| 677.55
#2024-03-05| 677.85
#2024-03-06| 677.43
#2024-03-07| 680.32
#2024-03-08| 680.81
#2024-03-11| 683.87
#2024-03-12| 691.38
#2024-03-13| 692.62
#2024-03-14| 689.45
#2024-03-15| 688.14
#2024-03-18| 683.34
#2024-03-19| 685.48
#2024-03-20| 677.74
#2024-03-21| 681.21
#2024-03-22| 680.05
#2024-03-25| 680.93
#2024-03-26| 682.51
#2024-03-27| 686.94
#2024-03-28| 686.82
#2024-03-29| 686.82
#2024-04-01| 685.24
#2024-04-02| 686.64
#2024-04-03| 693.06
#2024-04-04| 698.42
#2024-04-05| 697.77
#2024-04-08| 702.94
#2024-04-09| 703.44
#2024-04-10| 700.73
#2024-04-11| 700.14
#2024-04-12| 694.62
#2024-04-15| 689.73
#2024-04-16| 684.65
#2024-04-17| 682.46
#2024-04-18| 683.72
#2024-04-19| 682.40
#2024-04-22| 681.36
#2024-04-23| 684.46
#2024-04-24| 678.31
#2024-04-25| 673.22
#2024-04-26| 681.59
#2024-04-29| 682.65
#2024-04-30| 681.65
#2024-05-01| 682.74
#2024-05-02| 684.73
#2024-05-03| 687.02
#2024-05-06| 690.61
#2024-05-07| 689.85
#2024-05-08| 688.82
#2024-05-09| 689.07
#2024-05-10| 692.71
#2024-05-13| 697.40
#2024-05-14| 699.50
#2024-05-15| 702.90
#2024-05-16| 706.66
#2024-05-17| 707.30
#2024-05-20| 711.46
#2024-05-21| 711.46
#2024-05-22| 713.80
#2024-05-23| 712.06
#2024-05-24| 712.18
#2024-05-27| 714.20
#2024-05-28| 721.89
#2024-05-29| 720.47
#2024-05-30| 728.17
#2024-05-31| 737.94
#2024-06-03| 743.16
#2024-06-04| 740.55
#2024-06-05| 741.65
#2024-06-06| 742.21
#2024-06-07| 743.38
#2024-06-10| 743.08
#2024-06-11| 741.82
#2024-06-12| 749.52
#2024-06-13| 742.11
#2024-06-14| 736.25
#2024-06-17| 732.60
#2024-06-18| 729.61
#2024-06-19| 731.13
#2024-06-20| 731.01
#2024-06-21| 729.18
#2024-06-24| 729.02
#2024-06-25| 725.03
#2024-06-26| 720.86
#2024-06-27| 721.69
#2024-06-28| 724.58
#2024-07-01| 721.63
#2024-07-02| 718.74
#2024-07-03| 721.22
#2024-07-04| 719.10
#2024-07-05| 724.27
#2024-07-08| 722.26
#2024-07-09| 721.66
#2024-07-10| 724.34
#2024-07-11| 726.04
#2024-07-12| 728.15
#2024-07-15| 728.00
#2024-07-16| 731.82
#2024-07-17| 730.38
#2024-07-18| 730.48
#2024-07-19| 724.00
#2024-07-22| 726.34
#2024-07-23| 726.59
#2024-07-24| 721.87
#2024-07-25| 720.44
#2024-07-26| 720.74
#2024-07-29| 719.08
#2024-07-30| 719.52
#2024-07-31| 723.93
#2024-08-01| 722.61
#2024-08-02| 708.99
#2024-08-05| 685.68
#2024-08-06| 697.07
#2024-08-07| 708.65
#2024-08-08| 705.68
#2024-08-09| 709.54
#2024-08-12| 709.99
#2024-08-13| 709.10
#2024-08-14| 706.92
#2024-08-15| 709.14
#2024-08-16| 707.73
#2024-08-19| 712.27
#2024-08-20| 713.19
#2024-08-21| 711.24
#2024-08-22| 710.22
#2024-08-23| 714.18
#2024-08-26| 713.78
#2024-08-27| 713.23
#2024-08-28| 713.18
#2024-08-29| 712.93
#2024-08-30| 718.03
#2024-09-02| 708.50
#2024-09-03| 701.41
#2024-09-04| 701.04
#2024-09-05| 697.93
#2024-09-06| 694.73
#2024-09-09| 692.47
#2024-09-10| 686.68
#2024-09-11| 685.11
#2024-09-12| 687.04
#2024-09-13| 687.61
#2024-09-16| 688.26
#2024-09-17| 690.53
#2024-09-18| 688.39
#2024-09-19| 692.01
#2024-09-20| 687.47
#2024-09-23| 685.32
#2024-09-24| 684.30
#2024-09-25| 684.88
#2024-09-26| 686.39
#2024-09-27| 689.52
#2024-09-30| 688.53
#2024-10-01| 684.07
#2024-10-02| 684.44
#2024-10-03| 681.56
#2024-10-04| 683.00
#2024-10-07| 682.45
#2024-10-08| 681.05
#2024-10-09| 678.44
#2024-10-10| 675.16
#2024-10-11| 678.48
#2024-10-14| 675.28
#2024-10-15| 676.53
#2024-10-16| 675.05
#2024-10-17| 676.66
#2024-10-18| 676.02
#2024-10-21| 674.87
#2024-10-22| 674.39
#2024-10-23| 669.64
#2024-10-24| 667.06
#2024-10-25| 666.34
#2024-10-28| 666.12
#2024-10-29| 666.01
#2024-10-30| 661.82
#2024-10-31| 657.04
#2024-11-01| 657.20
#2024-11-04| 654.06
#2024-11-05| 650.71
#2024-11-06| 645.13
#2024-11-07| 647.97
#2024-11-08| 648.62
#2024-11-11| 649.87
#2024-11-12| 643.33
#2024-11-13| 638.03
#2024-11-14| 642.29
#2024-11-15| 640.77
#2024-11-18| 633.55
#2024-11-19| 632.97
#2024-11-20| 632.20
#2024-11-21| 632.32
#2024-11-22| 636.34
#2024-11-25| 636.32
#2024-11-26| 635.09
#2024-11-27| 635.49
#2024-11-28| 640.42
#2024-11-29| 645.59
#2024-12-02| 643.36
#2024-12-03| 640.02
#2024-12-04| 643.11
#2024-12-05| 642.04
#2024-12-06| 645.07
#2024-12-09| 644.96
#2024-12-10| 645.26
#2024-12-11| 644.19
#2024-12-12| 644.80
#2024-12-13| 649.11
#2024-12-16| 650.22
#2024-12-17| 646.01
#2024-12-18| 646.12
#2024-12-19| 645.54
#2024-12-20| 642.86
#2024-12-23| 644.79
#2024-12-24| 643.05
#2024-12-25| 643.05
#2024-12-26| 643.99
#2024-12-27| 650.95
#2024-12-30| 651.26
#2024-12-31| 651.91
#2025-01-01| 651.91
#2025-01-02| 667.77
#2025-01-03| 670.93
#2025-01-06| 669.22
#2025-01-07| 667.70
#2025-01-08| 661.16
#2025-01-09| 660.97
#2025-01-10| 656.10
#2025-01-13| 653.84
#2025-01-14| 662.32
#2025-01-15| 666.59
#2025-01-16| 663.81
#2025-01-17| 662.79
#2025-01-20| 659.83
#2025-01-21| 665.27
#2025-01-22| 665.55
#2025-01-23| 668.28
#2025-01-24| 674.17
#2025-01-27| 674.47
#2025-01-28| 673.44
#2025-01-29| 674.01
#2025-01-30| 676.22
#2025-01-31| 681.19
#2025-02-03| 672.77
#2025-02-04| 677.43
#2025-02-05| 678.82
#2025-02-06| 682.68
#2025-02-07| 683.78
#2025-02-10| 685.40
#2025-02-11| 686.60
#2025-02-12| 682.30
#2025-02-13| 688.67
#2025-02-14| 691.01
#2025-02-17| 693.33
#2025-02-18| 691.26
#2025-02-19| 688.03
#2025-02-20| 689.31
#2025-02-21| 687.41
#2025-02-24| 686.66
#2025-02-25| 691.18
#2025-02-26| 707.18
#2025-02-27| 701.60
#2025-02-28| 696.19
#2025-03-03| 693.95
#2025-03-04| 678.34
#2025-03-05| 684.23
#2025-03-06| 685.41
#2025-03-07| 687.45
#2025-03-10| 675.81
#2025-03-11| 670.48
#2025-03-12| 672.97
#2025-03-13| 671.28
#2025-03-14| 677.97
#2025-03-17| 683.33
#2025-03-18| 687.47
#2025-03-19| 685.89
#2025-03-20| 682.69
#2025-03-21| 683.85
#2025-03-24| 684.68
#2025-03-25| 689.87
#2025-03-26| 686.77
#2025-03-27| 684.68
#2025-03-28| 682.54
#2025-03-31| 675.69
#2025-04-01| 682.04
#2025-04-02| 678.95
#2025-04-03| 667.60
#2025-04-04| 636.26
#2025-04-07| 621.62
#2025-04-08| 638.90
#2025-04-09| 617.52
#2025-04-10| 640.69
#2025-04-11| 635.86
#2025-04-14| 649.01
#2025-04-15| 651.99
#2025-04-16| 648.61
#2025-04-17| 654.76
#2025-04-18| 654.76
#2025-04-21| 653.64
#2025-04-22| 657.56
#2025-04-23| 665.40
#2025-04-24| 666.49
#2025-04-25| 665.90
#2025-04-28| 670.01
#2025-04-29| 668.21
#2025-04-30| 669.46
#2025-05-01| 667.67
#2025-05-02| 678.32
#2025-05-05| 674.64
#2025-05-06| 674.32
#2025-05-07| 675.22
#2025-05-08| 676.74
#2025-05-09| 678.08
#2025-05-12| 682.83
#2025-05-13| 690.00
#2025-05-14| 690.88
#2025-05-15| 688.58
#2025-05-16| 687.43
#2025-05-19| 684.72
#2025-05-20| 689.36
#2025-05-21| 691.68
#2025-05-22| 687.97
#2025-05-23| 687.89
#2025-05-26| 692.05
#2025-05-27| 690.77
#2025-05-28| 689.53
#2025-05-29| 690.68
#2025-05-30| 699.38
#2025-06-02| 703.73
#2025-06-03| 705.54
#2025-06-04| 711.20
#2025-06-05| 714.56
#2025-06-06| 715.75
#2025-06-09| 716.06
#2025-06-10| 718.58
#2025-06-11| 718.94
#2025-06-12| 718.40
#2025-06-13| 711.29
#2025-06-16| 714.97
#2025-06-17| 712.90
#2025-06-18| 711.42
#2025-06-19| 710.50
#2025-06-20| 706.42
#2025-06-23| 702.48
#2025-06-24| 710.69
#2025-06-25| 712.93
#2025-06-26| 711.88
#2025-06-27| 718.42
#2025-06-30| 718.92
#2025-07-01| 722.10
#2025-07-02| 722.73
#2025-07-03| 728.63
#2025-07-04| 729.40
#2025-07-07| 731.01
#2025-07-08| 738.32
#2025-07-09| 740.50
#2025-07-10| 744.77
#2025-07-11| 745.86
#2025-07-14| 742.89
#2025-07-15| 745.92
#2025-07-16| 743.53
#2025-07-17| 745.35
#2025-07-18| 745.21
#2025-07-21| 748.62
#2025-07-22| 747.02
#2025-07-23| 755.08
#2025-07-24| 755.39
#2025-07-25| 760.39
#2025-07-28| 758.69
#2025-07-29| 755.76
#2025-07-30| 753.68
#2025-07-31| 756.53
#2025-08-01| 744.94
#2025-08-04| 747.04
#2025-08-05| 747.83
#2025-08-06| 745.52
#2025-08-07| 749.93
#2025-08-08| 750.05
#2025-08-11| 746.43
#2025-08-12| 746.70
#2025-08-13| 743.10
#2025-08-14| 740.99
#2025-08-15| 737.23
#2025-08-18| 740.07
#2025-08-19| 737.32
#2025-08-20| 737.86
#2025-08-21| 740.25
#2025-08-22| 745.21
#2025-08-25| 749.49
#2025-08-26| 749.06
#2025-08-27| 753.02
#2025-08-28| 755.66
#2025-08-29| 753.24
#2025-09-01| 758.30
#2025-09-02| 746.61
#2025-09-03| 748.94
#2025-09-04| 751.66
#2025-09-05| 754.45
#2025-09-08| 760.17
#2025-09-09| 752.88
#2025-09-10| 754.69
#2025-09-11| 749.57
#2025-09-12| 751.92
#2025-09-15| 753.52
#2025-09-16| 753.46
#2025-09-17| 753.36
#2025-09-18| 755.36
#2025-09-19| 752.80
#2025-09-22| 749.98
#2025-09-23| 749.39
#2025-09-24| 746.47
#2025-09-25| 747.31
#2025-09-26| 750.05
#2025-09-29| 751.68
#2025-09-30| 753.05
#2025-10-01| 755.50
#2025-10-02| 752.40
#2025-10-03| 758.49
#2025-10-06| 756.56
#2025-10-07| 757.08
#2025-10-08| 752.28
#2025-10-09| 749.35
#2025-10-10| 747.33
#2025-10-13| 747.62
#2025-10-14| 742.31
#2025-10-15| 746.69
#2025-10-16| 749.99
#2025-10-17| 741.60
#2025-10-20| 746.06
#2025-10-21| 744.03
#2025-10-22| 743.56
#2025-10-23| 749.35
#2025-10-24| 749.98
#2025-10-27| 750.12
#2025-10-28| 752.90
#2025-10-29| 756.14
#2025-10-30| 753.74
#2025-10-31| 754.48
#2025-11-03| 751.85
#2025-11-04| 744.40
#2025-11-05| 740.88
#2025-11-06| 733.78
#2025-11-07| 730.94
#2025-11-10| 734.38
#2025-11-11| 733.53
#2025-11-12| 737.75
#2025-11-13| 737.66
#2025-11-14| 729.85
#2025-11-17| 728.07
#2025-11-18| 718.03
#2025-11-19| 718.77
#2025-11-20| 726.93
#2025-11-21| 717.75
#2025-11-24| 720.07
#2025-11-25| 718.35
#2025-11-26| 720.90
#2025-11-27| 726.32
#2025-11-28| 732.72
#2025-12-01| 730.85
#2025-12-02| 727.83
#2025-12-03| 729.71
#2025-12-04| 732.71
#2025-12-05| 734.95
#2025-12-08| 731.86
#2025-12-09| 735.04
#2025-12-10| 736.88
#2025-12-11| 741.49
#2025-12-12| 741.16
#2025-12-15| 741.91
#2025-12-16| 736.99
#2025-12-17| 735.98
#2025-12-18| 737.03
#2025-12-19| 740.29
#2025-12-22| 744.18
#2025-12-23| 751.62
#2025-12-24| 752.27
#2025-12-25| 752.27
#2025-12-26| 752.69
#2025-12-29| 759.45
#2025-12-30| 766.91
#2025-12-31| 766.29
#2026-01-01| 766.29
#2026-01-02| 775.43
#2026-01-05| 776.23
#2026-01-06| 777.73
#2026-01-07| 781.36
#2026-01-08| 780.94
#2026-01-09| 783.96
#2026-01-12| 780.42
#2026-01-13| 782.60
#2026-01-14| 783.16
#2026-01-15| 787.43
#2026-01-16| 785.01
#2026-01-19| 772.50
#2026-01-20| 774.37
#2026-01-21| 777.39
#2026-01-22| 792.45
#2026-01-23| 795.88
#2026-01-26| 795.06
#2026-01-27| 798.26
#2026-01-28| 798.17
#2026-01-29| 793.67
#2026-01-30| 792.15
#2026-02-02| 788.65
#2026-02-03| 790.28
#2026-02-04| 779.66
#2026-02-05| 767.30
#2026-02-06| 773.20
#2026-02-09| 778.97
#2026-02-10| 784.01
#2026-02-11| 777.86
#2026-02-12| 769.82
#2026-02-13| 771.58
#2026-02-16| 765.47
#2026-02-17| 760.48
#2026-02-18| 763.55
#2026-02-19| 761.98
#2026-02-20| 762.01
#2026-02-23| 754.45
#2026-02-24| 755.06
#2026-02-25| 754.99
#2026-02-26| 755.08
#2026-02-27| 755.59
#2026-03-02| 741.86
#2026-03-03| 724.54
#2026-03-04| 737.08
#2026-03-05| 737.49
#2026-03-06| 736.68
#2026-03-09| 726.72
#2026-03-10| 736.42
#2026-03-11| 736.42
#2026-03-12| 733.27
#2026-03-13| 730.63
#2026-03-16| 739.49
#2026-03-17| 737.87
#2026-03-18| 736.62
#2026-03-19| 729.20
#2026-03-20| 724.02
#2026-03-23| 727.04
#2026-03-24| 729.17