Table Data - OMX Nordic Small Cap Icelandic Krona Gross Index
| Title | OMX Nordic Small Cap Icelandic Krona Gross Index |
|---|---|
| Series ID | NASDAQOMXNSCISKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: OMXNSCISKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 99.97 |
| 2008-11-18 | 99.49 |
| 2008-11-19 | 98.71 |
| 2008-11-20 | 95.53 |
| 2008-11-21 | . |
| 2008-11-24 | 97.11 |
| 2008-11-25 | 98.38 |
| 2008-11-26 | 97.25 |
| 2008-11-27 | . |
| 2008-11-28 | 97.93 |
| 2008-12-01 | 98.60 |
| 2008-12-02 | 98.17 |
| 2008-12-03 | 97.90 |
| 2008-12-04 | 89.77 |
| 2008-12-05 | 78.25 |
| 2008-12-08 | 75.78 |
| 2008-12-09 | 76.44 |
| 2008-12-10 | 78.38 |
| 2008-12-11 | . |
| 2008-12-12 | 78.92 |
| 2008-12-15 | 77.33 |
| 2008-12-16 | 76.70 |
| 2008-12-17 | 79.45 |
| 2008-12-18 | 83.64 |
| 2008-12-19 | 82.01 |
| 2008-12-22 | 81.55 |
| 2008-12-23 | 83.81 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 82.89 |
| 2008-12-30 | 83.22 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 85.52 |
| 2009-01-05 | 86.74 |
| 2009-01-06 | 87.15 |
| 2009-01-07 | 88.32 |
| 2009-01-08 | 87.73 |
| 2009-01-09 | 88.63 |
| 2009-01-12 | 88.60 |
| 2009-01-13 | 87.75 |
| 2009-01-14 | 85.93 |
| 2009-01-15 | 86.58 |
| 2009-01-16 | 87.56 |
| 2009-01-19 | . |
| 2009-01-20 | 86.21 |
| 2009-01-21 | 86.38 |
| 2009-01-22 | 85.76 |
| 2009-01-23 | 82.76 |
| 2009-01-26 | 82.90 |
| 2009-01-27 | 81.48 |
| 2009-01-28 | 80.39 |
| 2009-01-29 | 78.07 |
| 2009-01-30 | 77.33 |
| 2009-02-02 | 78.14 |
| 2009-02-03 | 78.41 |
| 2009-02-04 | 78.90 |
| 2009-02-05 | 77.61 |
| 2009-02-06 | 77.87 |
| 2009-02-09 | 78.96 |
| 2009-02-10 | 78.31 |
| 2009-02-11 | 78.36 |
| 2009-02-12 | 77.51 |
| 2009-02-13 | 78.10 |
| 2009-02-16 | . |
| 2009-02-17 | 74.89 |
| 2009-02-18 | 74.96 |
| 2009-02-19 | 75.18 |
| 2009-02-20 | 74.06 |
| 2009-02-23 | 73.68 |
| 2009-02-24 | 72.31 |
| 2009-02-25 | 71.74 |
| 2009-02-26 | 72.24 |
| 2009-02-27 | 72.39 |
| 2009-03-02 | 70.85 |
| 2009-03-03 | 69.70 |
| 2009-03-04 | 69.45 |
| 2009-03-05 | 68.46 |
| 2009-03-06 | 68.58 |
| 2009-03-09 | . |
| 2009-03-10 | 68.70 |
| 2009-03-11 | 69.15 |
| 2009-03-12 | 70.89 |
| 2009-03-13 | 71.77 |
| 2009-03-16 | 74.84 |
| 2009-03-17 | 74.17 |
| 2009-03-18 | 75.54 |
| 2009-03-19 | 77.36 |
| 2009-03-20 | 76.71 |
| 2009-03-23 | 76.91 |
| 2009-03-24 | 77.14 |
| 2009-03-25 | 79.54 |
| 2009-03-26 | 80.63 |
| 2009-03-27 | 80.93 |
| 2009-03-30 | 80.64 |
| 2009-03-31 | 80.74 |
| 2009-04-01 | 79.23 |
| 2009-04-02 | 80.87 |
| 2009-04-03 | 81.93 |
| 2009-04-06 | 83.74 |
| 2009-04-07 | 86.34 |
| 2009-04-08 | 86.53 |
| 2009-04-09 | 87.45 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 90.20 |
| 2009-04-15 | 88.68 |
| 2009-04-16 | 89.54 |
| 2009-04-17 | 90.55 |
| 2009-04-20 | 89.20 |
| 2009-04-21 | 89.92 |
| 2009-04-22 | 92.40 |
| 2009-04-23 | 92.75 |
| 2009-04-24 | 94.58 |
| 2009-04-27 | 95.16 |
| 2009-04-28 | 94.29 |
| 2009-04-29 | 94.36 |
| 2009-04-30 | 95.42 |
| 2009-05-01 | . |
| 2009-05-04 | 97.73 |
| 2009-05-05 | 97.88 |
| 2009-05-06 | 99.74 |
| 2009-05-07 | 101.90 |
| 2009-05-08 | 102.42 |
| 2009-05-11 | 102.31 |
| 2009-05-12 | 102.06 |
| 2009-05-13 | 101.39 |
| 2009-05-14 | 100.96 |
| 2009-05-15 | 101.57 |
| 2009-05-18 | 103.20 |
| 2009-05-19 | 105.79 |
| 2009-05-20 | 108.41 |
| 2009-05-21 | . |
| 2009-05-22 | 109.29 |
| 2009-05-25 | . |
| 2009-05-26 | 108.16 |
| 2009-05-27 | 106.69 |
| 2009-05-28 | 105.75 |
| 2009-05-29 | 104.95 |
| 2009-06-01 | 105.99 |
| 2009-06-02 | 105.55 |
| 2009-06-03 | 104.60 |
| 2009-06-04 | 104.58 |
| 2009-06-05 | 104.41 |
| 2009-06-08 | 106.10 |
| 2009-06-09 | 107.29 |
| 2009-06-10 | 109.14 |
| 2009-06-11 | 108.93 |
| 2009-06-12 | 108.59 |
| 2009-06-15 | 106.39 |
| 2009-06-16 | 105.76 |
| 2009-06-17 | 104.28 |
| 2009-06-18 | 105.01 |
| 2009-06-19 | 105.30 |
| 2009-06-22 | 103.58 |
| 2009-06-23 | 102.43 |
| 2009-06-24 | 103.25 |
| 2009-06-25 | 102.61 |
| 2009-06-26 | 103.72 |
| 2009-06-29 | 104.51 |
| 2009-06-30 | 104.72 |
| 2009-07-01 | 106.05 |
| 2009-07-02 | 103.74 |
| 2009-07-03 | . |
| 2009-07-06 | 102.65 |
| 2009-07-07 | 102.98 |
| 2009-07-08 | 102.81 |
| 2009-07-09 | 102.81 |
| 2009-07-10 | 101.69 |
| 2009-07-13 | 101.71 |
| 2009-07-14 | 102.06 |
| 2009-07-15 | 103.41 |
| 2009-07-16 | 102.93 |
| 2009-07-17 | 103.57 |
| 2009-07-20 | 103.43 |
| 2009-07-21 | 104.70 |
| 2009-07-22 | 104.97 |
| 2009-07-23 | 105.94 |
| 2009-07-24 | 106.59 |
| 2009-07-27 | 106.60 |
| 2009-07-28 | 107.54 |
| 2009-07-29 | 108.68 |
| 2009-07-30 | 109.73 |
| 2009-07-31 | 109.58 |
| 2009-08-03 | 111.56 |
| 2009-08-04 | 111.57 |
| 2009-08-05 | 112.09 |
| 2009-08-06 | 112.64 |
| 2009-08-07 | 113.33 |
| 2009-08-10 | 112.76 |
| 2009-08-11 | 111.75 |
| 2009-08-12 | 113.77 |
| 2009-08-13 | 114.06 |
| 2009-08-14 | 113.97 |
| 2009-08-17 | 113.82 |
| 2009-08-18 | 115.45 |
| 2009-08-19 | 114.52 |
| 2009-08-20 | 116.78 |
| 2009-08-21 | 118.45 |
| 2009-08-24 | 119.15 |
| 2009-08-25 | 120.49 |
| 2009-08-26 | 121.33 |
| 2009-08-27 | 119.93 |
| 2009-08-28 | 119.11 |
| 2009-08-31 | 117.89 |
| 2009-09-01 | 117.28 |
| 2009-09-02 | 115.87 |
| 2009-09-03 | 117.21 |
| 2009-09-04 | 119.18 |
| 2009-09-07 | . |
| 2009-09-08 | 120.91 |
| 2009-09-09 | 121.16 |
| 2009-09-10 | 122.01 |
| 2009-09-11 | 123.07 |
| 2009-09-14 | 122.62 |
| 2009-09-15 | 123.38 |
| 2009-09-16 | 124.61 |
| 2009-09-17 | 125.81 |
| 2009-09-18 | 125.68 |
| 2009-09-21 | 125.09 |
| 2009-09-22 | 126.29 |
| 2009-09-23 | 126.53 |
| 2009-09-24 | 125.53 |
| 2009-09-25 | 125.37 |
| 2009-09-28 | 124.74 |
| 2009-09-29 | 124.08 |
| 2009-09-30 | 123.86 |
| 2009-10-01 | 122.91 |
| 2009-10-02 | 121.83 |
| 2009-10-05 | 121.73 |
| 2009-10-06 | 123.62 |
| 2009-10-07 | 123.77 |
| 2009-10-08 | 124.80 |
| 2009-10-09 | 125.23 |
| 2009-10-12 | 126.00 |
| 2009-10-13 | 125.09 |
| 2009-10-14 | 126.26 |
| 2009-10-15 | 125.88 |
| 2009-10-16 | 126.00 |
| 2009-10-19 | 126.03 |
| 2009-10-20 | 125.72 |
| 2009-10-21 | 125.18 |
| 2009-10-22 | 124.16 |
| 2009-10-23 | 124.82 |
| 2009-10-26 | 124.52 |
| 2009-10-27 | 123.51 |
| 2009-10-28 | 121.68 |
| 2009-10-29 | 122.47 |
| 2009-10-30 | 123.33 |
| 2009-11-02 | 122.57 |
| 2009-11-03 | 120.85 |
| 2009-11-04 | 121.94 |
| 2009-11-05 | 123.72 |
| 2009-11-06 | 123.78 |
| 2009-11-09 | 126.27 |
| 2009-11-10 | 126.31 |
| 2009-11-11 | 127.56 |
| 2009-11-12 | 127.62 |
| 2009-11-13 | 126.37 |
| 2009-11-16 | 127.40 |
| 2009-11-17 | 126.50 |
| 2009-11-18 | 127.00 |
| 2009-11-19 | 125.66 |
| 2009-11-20 | 124.98 |
| 2009-11-23 | 125.19 |
| 2009-11-24 | 124.47 |
| 2009-11-25 | 124.98 |
| 2009-11-26 | . |
| 2009-11-27 | 124.11 |
| 2009-11-30 | 123.62 |
| 2009-12-01 | 124.55 |
| 2009-12-02 | 125.62 |
| 2009-12-03 | 125.55 |
| 2009-12-04 | 125.79 |
| 2009-12-07 | 125.32 |
| 2009-12-08 | 124.26 |
| 2009-12-09 | 124.25 |
| 2009-12-10 | 124.42 |
| 2009-12-11 | 125.44 |
| 2009-12-14 | 125.87 |
| 2009-12-15 | 125.05 |
| 2009-12-16 | 124.81 |
| 2009-12-17 | 124.20 |
| 2009-12-18 | 124.37 |
| 2009-12-21 | 124.33 |
| 2009-12-22 | 123.08 |
| 2009-12-23 | 123.21 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 123.57 |
| 2009-12-29 | 124.34 |
| 2009-12-30 | 124.79 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 127.81 |
| 2010-01-05 | 128.58 |
| 2010-01-06 | . |
| 2010-01-07 | 130.36 |
| 2010-01-08 | 130.75 |
| 2010-01-11 | 132.47 |
| 2010-01-12 | 131.24 |
| 2010-01-13 | 131.91 |
| 2010-01-14 | 132.41 |
| 2010-01-15 | 132.82 |
| 2010-01-18 | . |
| 2010-01-19 | 134.25 |
| 2010-01-20 | 133.57 |
| 2010-01-21 | 133.24 |
| 2010-01-22 | 132.17 |
| 2010-01-25 | 131.76 |
| 2010-01-26 | 130.90 |
| 2010-01-27 | 131.20 |
| 2010-01-28 | 131.02 |
| 2010-01-29 | 130.66 |
| 2010-02-01 | 131.53 |
| 2010-02-02 | 131.59 |
| 2010-02-03 | 131.96 |
| 2010-02-04 | 131.00 |
| 2010-02-05 | 129.69 |
| 2010-02-08 | 129.47 |
| 2010-02-09 | 128.98 |
| 2010-02-10 | 129.50 |
| 2010-02-11 | 129.76 |
| 2010-02-12 | 129.04 |
| 2010-02-15 | . |
| 2010-02-16 | 127.90 |
| 2010-02-17 | 129.50 |
| 2010-02-18 | 129.67 |
| 2010-02-19 | 129.80 |
| 2010-02-22 | 130.34 |
| 2010-02-23 | 129.63 |
| 2010-02-24 | 130.23 |
| 2010-02-25 | 129.57 |
| 2010-02-26 | 131.32 |
| 2010-03-01 | 131.36 |
| 2010-03-02 | 131.73 |
| 2010-03-03 | 132.28 |
| 2010-03-04 | 133.09 |
| 2010-03-05 | 134.57 |
| 2010-03-08 | 134.89 |
| 2010-03-09 | 134.88 |
| 2010-03-10 | 135.50 |
| 2010-03-11 | 135.64 |
| 2010-03-12 | 136.28 |
| 2010-03-15 | 136.06 |
| 2010-03-16 | 137.24 |
| 2010-03-17 | 137.52 |
| 2010-03-18 | 136.97 |
| 2010-03-19 | 137.68 |
| 2010-03-22 | 138.46 |
| 2010-03-23 | 139.17 |
| 2010-03-24 | 139.52 |
| 2010-03-25 | 141.12 |
| 2010-03-26 | 140.97 |
| 2010-03-29 | 140.56 |
| 2010-03-30 | 140.39 |
| 2010-03-31 | 140.72 |
| 2010-04-01 | 141.42 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 142.47 |
| 2010-04-07 | 142.44 |
| 2010-04-08 | 142.57 |
| 2010-04-09 | 143.32 |
| 2010-04-12 | 142.93 |
| 2010-04-13 | 142.53 |
| 2010-04-14 | 143.28 |
| 2010-04-15 | 143.79 |
| 2010-04-16 | 142.76 |
| 2010-04-19 | 141.97 |
| 2010-04-20 | 143.53 |
| 2010-04-21 | 143.77 |
| 2010-04-22 | 142.57 |
| 2010-04-23 | 144.30 |
| 2010-04-26 | 144.63 |
| 2010-04-27 | 142.78 |
| 2010-04-28 | 140.23 |
| 2010-04-29 | 140.92 |
| 2010-04-30 | 140.65 |
| 2010-05-03 | 140.80 |
| 2010-05-04 | 137.07 |
| 2010-05-05 | 131.97 |
| 2010-05-06 | 128.63 |
| 2010-05-07 | 121.96 |
| 2010-05-10 | 128.53 |
| 2010-05-11 | 126.42 |
| 2010-05-12 | 129.52 |
| 2010-05-13 | . |
| 2010-05-14 | 128.68 |
| 2010-05-17 | 126.00 |
| 2010-05-18 | 127.24 |
| 2010-05-19 | 123.63 |
| 2010-05-20 | 120.49 |
| 2010-05-21 | 120.64 |
| 2010-05-24 | 121.91 |
| 2010-05-25 | 117.81 |
| 2010-05-26 | 121.60 |
| 2010-05-27 | 123.19 |
| 2010-05-28 | 122.88 |
| 2010-05-31 | . |
| 2010-06-01 | 121.35 |
| 2010-06-02 | 122.33 |
| 2010-06-03 | 123.98 |
| 2010-06-04 | 122.83 |
| 2010-06-07 | 120.91 |
| 2010-06-08 | 120.25 |
| 2010-06-09 | 121.22 |
| 2010-06-10 | 122.25 |
| 2010-06-11 | 121.97 |
| 2010-06-14 | 122.66 |
| 2010-06-15 | 122.65 |
| 2010-06-16 | 122.07 |
| 2010-06-17 | 122.56 |
| 2010-06-18 | 123.19 |
| 2010-06-21 | 123.36 |
| 2010-06-22 | 123.52 |
| 2010-06-23 | 122.69 |
| 2010-06-24 | 122.35 |
| 2010-06-25 | 122.34 |
| 2010-06-28 | 121.74 |
| 2010-06-29 | 119.40 |
| 2010-06-30 | 119.56 |
| 2010-07-01 | 116.86 |
| 2010-07-02 | 117.84 |
| 2010-07-05 | 117.70 |
| 2010-07-06 | 119.31 |
| 2010-07-07 | 119.00 |
| 2010-07-08 | 119.80 |
| 2010-07-09 | 120.85 |
| 2010-07-12 | 121.61 |
| 2010-07-13 | 122.09 |
| 2010-07-14 | 122.51 |
| 2010-07-15 | 122.39 |
| 2010-07-16 | 121.97 |
| 2010-07-19 | 121.34 |
| 2010-07-20 | 120.92 |
| 2010-07-21 | 121.47 |
| 2010-07-22 | 121.81 |
| 2010-07-23 | 121.29 |
| 2010-07-26 | 121.51 |
| 2010-07-27 | 121.91 |
| 2010-07-28 | 122.18 |
| 2010-07-29 | 122.52 |
| 2010-07-30 | 122.64 |
| 2010-08-02 | 123.99 |
| 2010-08-03 | 124.26 |
| 2010-08-04 | 124.29 |
| 2010-08-05 | 123.65 |
| 2010-08-06 | 123.99 |
| 2010-08-09 | 123.73 |
| 2010-08-10 | 122.63 |
| 2010-08-11 | 120.91 |
| 2010-08-12 | 119.79 |
| 2010-08-13 | 119.49 |
| 2010-08-16 | 119.71 |
| 2010-08-17 | 120.99 |
| 2010-08-18 | 120.58 |
| 2010-08-19 | 119.78 |
| 2010-08-20 | 118.88 |
| 2010-08-23 | 118.34 |
| 2010-08-24 | 116.57 |
| 2010-08-25 | 115.33 |
| 2010-08-26 | 116.66 |
| 2010-08-27 | 117.06 |
| 2010-08-30 | 116.86 |
| 2010-08-31 | 116.57 |
| 2010-09-01 | 118.27 |
| 2010-09-02 | 117.84 |
| 2010-09-03 | 117.11 |
| 2010-09-06 | 117.66 |
| 2010-09-07 | 116.92 |
| 2010-09-08 | 117.89 |
| 2010-09-09 | 118.25 |
| 2010-09-10 | 119.04 |
| 2010-09-13 | 120.37 |
| 2010-09-14 | 120.98 |
| 2010-09-15 | 121.02 |
| 2010-09-16 | 121.59 |
| 2010-09-17 | 122.36 |
| 2010-09-20 | 123.63 |
| 2010-09-21 | 124.29 |
| 2010-09-22 | 124.60 |
| 2010-09-23 | 124.22 |
| 2010-09-24 | 125.41 |
| 2010-09-27 | 125.18 |
| 2010-09-28 | 125.96 |
| 2010-09-29 | 126.54 |
| 2010-09-30 | 127.17 |
| 2010-10-01 | 126.60 |
| 2010-10-04 | 125.78 |
| 2010-10-05 | 126.22 |
| 2010-10-06 | 126.23 |
| 2010-10-07 | 126.78 |
| 2010-10-08 | 126.26 |
| 2010-10-11 | 126.92 |
| 2010-10-12 | 127.57 |
| 2010-10-13 | 129.24 |
| 2010-10-14 | 129.38 |
| 2010-10-15 | 129.51 |
| 2010-10-18 | 129.77 |
| 2010-10-19 | 128.38 |
| 2010-10-20 | 129.71 |
| 2010-10-21 | 130.25 |
| 2010-10-22 | 130.68 |
| 2010-10-25 | 130.41 |
| 2010-10-26 | 129.23 |
| 2010-10-27 | 128.49 |
| 2010-10-28 | 128.02 |
| 2010-10-29 | 127.92 |
| 2010-11-01 | 128.01 |
| 2010-11-02 | 128.05 |
| 2010-11-03 | 127.48 |
| 2010-11-04 | 128.47 |
| 2010-11-05 | 128.15 |
| 2010-11-08 | 127.85 |
| 2010-11-09 | 127.98 |
| 2010-11-10 | 127.64 |
| 2010-11-11 | 126.95 |
| 2010-11-12 | 126.41 |
| 2010-11-15 | 126.58 |
| 2010-11-16 | 125.01 |
| 2010-11-17 | 125.36 |
| 2010-11-18 | 126.48 |
| 2010-11-19 | 126.43 |
| 2010-11-22 | 125.73 |
| 2010-11-23 | 124.22 |
| 2010-11-24 | 125.72 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 125.45 |
| 2010-11-30 | 125.69 |
| 2010-12-01 | 126.59 |
| 2010-12-02 | 127.17 |
| 2010-12-03 | 127.24 |
| 2010-12-06 | 127.32 |
| 2010-12-07 | 127.48 |
| 2010-12-08 | 127.27 |
| 2010-12-09 | 127.96 |
| 2010-12-10 | 129.02 |
| 2010-12-13 | 129.86 |
| 2010-12-14 | 131.39 |
| 2010-12-15 | 132.43 |
| 2010-12-16 | 132.68 |
| 2010-12-17 | 132.86 |
| 2010-12-20 | 132.58 |
| 2010-12-21 | 133.76 |
| 2010-12-22 | 133.60 |
| 2010-12-23 | 134.27 |
| 2010-12-24 | . |
| 2010-12-27 | 134.07 |
| 2010-12-28 | 134.18 |
| 2010-12-29 | 135.08 |
| 2010-12-30 | 136.14 |
| 2010-12-31 | . |
| 2011-01-03 | 138.58 |
| 2011-01-04 | 138.46 |
| 2011-01-05 | 138.32 |
| 2011-01-06 | 138.11 |
| 2011-01-07 | 138.33 |
| 2011-01-10 | 139.19 |
| 2011-01-11 | 141.50 |
| 2011-01-12 | 142.49 |
| 2011-01-13 | 143.25 |
| 2011-01-14 | 143.98 |
| 2011-01-17 | 144.86 |
| 2011-01-18 | 146.89 |
| 2011-01-19 | 146.42 |
| 2011-01-20 | 145.46 |
| 2011-01-21 | 147.28 |
| 2011-01-24 | 147.09 |
| 2011-01-25 | 146.71 |
| 2011-01-26 | 147.62 |
| 2011-01-27 | 147.73 |
| 2011-01-28 | 147.71 |
| 2011-01-31 | 147.87 |
| 2011-02-01 | 147.81 |
| 2011-02-02 | 146.10 |
| 2011-02-03 | 145.61 |
| 2011-02-04 | 146.41 |
| 2011-02-07 | 146.48 |
| 2011-02-08 | 146.43 |
| 2011-02-09 | 146.63 |
| 2011-02-10 | 145.94 |
| 2011-02-11 | 145.58 |
| 2011-02-14 | 145.42 |
| 2011-02-15 | 145.24 |
| 2011-02-16 | 146.49 |
| 2011-02-17 | 145.66 |
| 2011-02-18 | 145.82 |
| 2011-02-21 | . |
| 2011-02-22 | 146.02 |
| 2011-02-23 | 144.05 |
| 2011-02-24 | 144.05 |
| 2011-02-25 | 144.39 |
| 2011-02-28 | 146.18 |
| 2011-03-01 | 146.75 |
| 2011-03-02 | 146.52 |
| 2011-03-03 | 148.52 |
| 2011-03-04 | 149.22 |
| 2011-03-07 | 150.99 |
| 2011-03-08 | 150.14 |
| 2011-03-09 | 150.80 |
| 2011-03-10 | 149.22 |
| 2011-03-11 | 147.85 |
| 2011-03-14 | 146.03 |
| 2011-03-15 | 142.63 |
| 2011-03-16 | 142.80 |
| 2011-03-17 | 143.92 |
| 2011-03-18 | 146.39 |
| 2011-03-21 | 147.67 |
| 2011-03-22 | 147.31 |
| 2011-03-23 | 147.52 |
| 2011-03-24 | 148.02 |
| 2011-03-25 | 147.41 |
| 2011-03-28 | 148.49 |
| 2011-03-29 | . |
| 2011-03-30 | 150.01 |
| 2011-03-31 | 150.03 |
| 2011-04-01 | 149.64 |
| 2011-04-04 | 150.61 |
| 2011-04-05 | 150.67 |
| 2011-04-06 | 151.19 |
| 2011-04-07 | 150.75 |
| 2011-04-08 | 152.45 |
| 2011-04-11 | 152.12 |
| 2011-04-12 | 151.24 |
| 2011-04-13 | 152.54 |
| 2011-04-14 | 152.34 |
| 2011-04-15 | 152.99 |
| 2011-04-18 | 150.46 |
| 2011-04-19 | 150.95 |
| 2011-04-20 | 153.31 |
| 2011-04-21 | 153.71 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 153.69 |
| 2011-04-27 | 154.36 |
| 2011-04-28 | 154.51 |
| 2011-04-29 | 155.10 |
| 2011-05-02 | 156.28 |
| 2011-05-03 | 156.08 |
| 2011-05-04 | 154.56 |
| 2011-05-05 | 152.95 |
| 2011-05-06 | 153.52 |
| 2011-05-09 | 152.26 |
| 2011-05-10 | 153.09 |
| 2011-05-11 | 153.09 |
| 2011-05-12 | 152.20 |
| 2011-05-13 | 152.89 |
| 2011-05-16 | 152.30 |
| 2011-05-17 | 151.60 |
| 2011-05-18 | 152.49 |
| 2011-05-19 | 153.53 |
| 2011-05-20 | 153.59 |
| 2011-05-23 | 152.20 |
| 2011-05-24 | 152.37 |
| 2011-05-25 | 151.90 |
| 2011-05-26 | 151.75 |
| 2011-05-27 | 152.70 |
| 2011-05-30 | . |
| 2011-05-31 | 152.69 |
| 2011-06-01 | 152.45 |
| 2011-06-02 | . |
| 2011-06-03 | 151.71 |
| 2011-06-06 | . |
| 2011-06-07 | 150.41 |
| 2011-06-08 | 148.21 |
| 2011-06-09 | 148.08 |
| 2011-06-10 | 146.80 |
| 2011-06-13 | 145.65 |
| 2011-06-14 | 145.32 |
| 2011-06-15 | 143.98 |
| 2011-06-16 | 140.32 |
| 2011-06-17 | 141.62 |
| 2011-06-20 | 138.85 |
| 2011-06-21 | 140.28 |
| 2011-06-22 | 140.15 |
| 2011-06-23 | 137.69 |
| 2011-06-24 | 137.57 |
| 2011-06-27 | 137.95 |
| 2011-06-28 | 138.71 |
| 2011-06-29 | 141.24 |
| 2011-06-30 | 143.55 |
| 2011-07-01 | 143.64 |
| 2011-07-04 | . |
| 2011-07-05 | 144.77 |
| 2011-07-06 | 143.99 |
| 2011-07-07 | 144.95 |
| 2011-07-08 | 143.56 |
| 2011-07-11 | 140.93 |
| 2011-07-12 | 139.28 |
| 2011-07-13 | 141.10 |
| 2011-07-14 | 139.96 |
| 2011-07-15 | 139.50 |
| 2011-07-18 | 136.92 |
| 2011-07-19 | 137.60 |
| 2011-07-20 | 138.98 |
| 2011-07-21 | 139.66 |
| 2011-07-22 | 140.30 |
| 2011-07-25 | 140.71 |
| 2011-07-26 | 140.46 |
| 2011-07-27 | 139.54 |
| 2011-07-28 | 138.77 |
| 2011-07-29 | 138.90 |
| 2011-08-01 | 138.10 |
| 2011-08-02 | 135.06 |
| 2011-08-03 | 130.47 |
| 2011-08-04 | 125.79 |
| 2011-08-05 | 123.09 |
| 2011-08-08 | 117.93 |
| 2011-08-09 | 118.79 |
| 2011-08-10 | 119.32 |
| 2011-08-11 | 121.31 |
| 2011-08-12 | 123.41 |
| 2011-08-15 | 125.61 |
| 2011-08-16 | 125.55 |
| 2011-08-17 | 125.76 |
| 2011-08-18 | 121.41 |
| 2011-08-19 | 120.97 |
| 2011-08-22 | 121.66 |
| 2011-08-23 | 122.67 |
| 2011-08-24 | 123.88 |
| 2011-08-25 | 123.56 |
| 2011-08-26 | 122.53 |
| 2011-08-29 | 123.90 |
| 2011-08-30 | 123.27 |
| 2011-08-31 | 124.83 |
| 2011-09-01 | 124.38 |
| 2011-09-02 | 123.11 |
| 2011-09-05 | 120.37 |
| 2011-09-06 | 120.33 |
| 2011-09-07 | 121.30 |
| 2011-09-08 | 121.62 |
| 2011-09-09 | 119.43 |
| 2011-09-12 | 115.46 |
| 2011-09-13 | 115.32 |
| 2011-09-14 | 115.71 |
| 2011-09-15 | 117.31 |
| 2011-09-16 | 117.60 |
| 2011-09-19 | 115.72 |
| 2011-09-20 | 116.95 |
| 2011-09-21 | 116.52 |
| 2011-09-22 | 113.10 |
| 2011-09-23 | 111.65 |
| 2011-09-26 | 111.76 |
| 2011-09-27 | 115.11 |
| 2011-09-28 | 114.13 |
| 2011-09-29 | 114.15 |
| 2011-09-30 | 113.12 |
| 2011-10-03 | 112.22 |
| 2011-10-04 | 110.62 |
| 2011-10-05 | 111.56 |
| 2011-10-06 | 112.10 |
| 2011-10-07 | 112.34 |
| 2011-10-10 | 113.25 |
| 2011-10-11 | 113.54 |
| 2011-10-12 | 114.36 |
| 2011-10-13 | 113.48 |
| 2011-10-14 | 114.76 |
| 2011-10-17 | 114.68 |
| 2011-10-18 | 113.98 |
| 2011-10-19 | 114.44 |
| 2011-10-20 | 113.99 |
| 2011-10-21 | 114.76 |
| 2011-10-24 | 115.06 |
| 2011-10-25 | 115.21 |
| 2011-10-26 | 115.17 |
| 2011-10-27 | 118.52 |
| 2011-10-28 | 118.96 |
| 2011-10-31 | 118.07 |
| 2011-11-01 | 114.51 |
| 2011-11-02 | 115.55 |
| 2011-11-03 | 115.83 |
| 2011-11-04 | 115.79 |
| 2011-11-07 | 115.86 |
| 2011-11-08 | 116.31 |
| 2011-11-09 | 115.40 |
| 2011-11-10 | 115.14 |
| 2011-11-11 | 116.27 |
| 2011-11-14 | 116.16 |
| 2011-11-15 | 115.35 |
| 2011-11-16 | 114.99 |
| 2011-11-17 | 114.43 |
| 2011-11-18 | 114.14 |
| 2011-11-21 | 112.12 |
| 2011-11-22 | 111.87 |
| 2011-11-23 | 110.75 |
| 2011-11-24 | 110.63 |
| 2011-11-25 | 110.54 |
| 2011-11-28 | 111.88 |
| 2011-11-29 | 112.00 |
| 2011-11-30 | 114.26 |
| 2011-12-01 | 113.59 |
| 2011-12-02 | 114.10 |
| 2011-12-05 | 114.90 |
| 2011-12-06 | 114.46 |
| 2011-12-07 | 113.98 |
| 2011-12-08 | 112.74 |
| 2011-12-09 | 113.29 |
| 2011-12-12 | 111.84 |
| 2011-12-13 | 111.46 |
| 2011-12-14 | 110.60 |
| 2011-12-15 | 111.19 |
| 2011-12-16 | 111.81 |
| 2011-12-19 | 111.64 |
| 2011-12-20 | 112.57 |
| 2011-12-21 | 112.60 |
| 2011-12-22 | 113.22 |
| 2011-12-23 | 113.63 |
| 2011-12-26 | . |
| 2011-12-27 | 113.54 |
| 2011-12-28 | 113.66 |
| 2011-12-29 | 112.96 |
| 2011-12-30 | 114.33 |
| 2012-01-02 | 116.28 |
| 2012-01-03 | 117.80 |
| 2012-01-04 | 117.51 |
| 2012-01-05 | 117.69 |
| 2012-01-06 | 117.88 |
| 2012-01-09 | 117.72 |
| 2012-01-10 | 119.22 |
| 2012-01-11 | 119.85 |
| 2012-01-12 | 120.73 |
| 2012-01-13 | 120.72 |
| 2012-01-16 | 121.13 |
| 2012-01-17 | 122.48 |
| 2012-01-18 | 123.22 |
| 2012-01-19 | 124.50 |
| 2012-01-20 | 124.45 |
| 2012-01-23 | 125.79 |
| 2012-01-24 | 124.99 |
| 2012-01-25 | 124.87 |
| 2012-01-26 | 126.04 |
| 2012-01-27 | 126.34 |
| 2012-01-30 | 126.03 |
| 2012-01-31 | 126.04 |
| 2012-02-01 | 127.79 |
| 2012-02-02 | 128.63 |
| 2012-02-03 | 129.84 |
| 2012-02-06 | 130.07 |
| 2012-02-07 | 129.89 |
| 2012-02-08 | 130.44 |
| 2012-02-09 | 131.14 |
| 2012-02-10 | 130.96 |
| 2012-02-13 | 131.79 |
| 2012-02-14 | 131.61 |
| 2012-02-15 | 131.92 |
| 2012-02-16 | 131.89 |
| 2012-02-17 | 132.55 |
| 2012-02-20 | 134.32 |
| 2012-02-21 | 135.64 |
| 2012-02-22 | 135.85 |
| 2012-02-23 | 135.88 |
| 2012-02-24 | 137.53 |
| 2012-02-27 | 136.99 |
| 2012-02-28 | 137.34 |
| 2012-02-29 | 137.68 |
| 2012-03-01 | 137.87 |
| 2012-03-02 | 138.31 |
| 2012-03-05 | 137.88 |
| 2012-03-06 | 133.41 |
| 2012-03-07 | 134.18 |
| 2012-03-08 | 135.45 |
| 2012-03-09 | 135.79 |
| 2012-03-12 | 136.62 |
| 2012-03-13 | 137.44 |
| 2012-03-14 | 137.25 |
| 2012-03-15 | 137.11 |
| 2012-03-16 | 137.97 |
| 2012-03-19 | 138.41 |
| 2012-03-20 | 136.70 |
| 2012-03-21 | 136.68 |
| 2012-03-22 | 135.72 |
| 2012-03-23 | 136.10 |
| 2012-03-26 | 137.87 |
| 2012-03-27 | 138.53 |
| 2012-03-28 | 138.47 |
| 2012-03-29 | 137.70 |
| 2012-03-30 | 139.04 |
| 2012-04-02 | 139.66 |
| 2012-04-03 | 139.90 |
| 2012-04-04 | 137.42 |
| 2012-04-05 | 137.41 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 135.28 |
| 2012-04-11 | 135.17 |
| 2012-04-12 | 135.92 |
| 2012-04-13 | 136.10 |
| 2012-04-16 | 135.83 |
| 2012-04-17 | 136.58 |
| 2012-04-18 | 136.41 |
| 2012-04-19 | 136.56 |
| 2012-04-20 | 136.29 |
| 2012-04-23 | 133.93 |
| 2012-04-24 | 134.47 |
| 2012-04-25 | 134.60 |
| 2012-04-26 | 134.32 |
| 2012-04-27 | 134.37 |
| 2012-04-30 | 134.93 |
| 2012-05-01 | 134.72 |
| 2012-05-02 | 134.06 |
| 2012-05-03 | 132.11 |
| 2012-05-04 | 130.49 |
| 2012-05-07 | 130.04 |
| 2012-05-08 | 128.84 |
| 2012-05-09 | 128.77 |
| 2012-05-10 | 128.96 |
| 2012-05-11 | 129.19 |
| 2012-05-14 | 127.13 |
| 2012-05-15 | 125.93 |
| 2012-05-16 | 124.60 |
| 2012-05-17 | . |
| 2012-05-18 | 122.15 |
| 2012-05-21 | 122.91 |
| 2012-05-22 | 123.40 |
| 2012-05-23 | 122.78 |
| 2012-05-24 | 123.29 |
| 2012-05-25 | 123.58 |
| 2012-05-28 | 123.53 |
| 2012-05-29 | 123.62 |
| 2012-05-30 | 122.86 |
| 2012-05-31 | 122.30 |
| 2012-06-01 | 119.76 |
| 2012-06-04 | 118.78 |
| 2012-06-05 | 119.06 |
| 2012-06-06 | 119.09 |
| 2012-06-07 | 120.36 |
| 2012-06-08 | 120.75 |
| 2012-06-11 | 120.85 |
| 2012-06-12 | 120.65 |
| 2012-06-13 | 120.74 |
| 2012-06-14 | 119.49 |
| 2012-06-15 | 118.01 |
| 2012-06-18 | 117.92 |
| 2012-06-19 | 118.82 |
| 2012-06-20 | 119.34 |
| 2012-06-21 | 119.23 |
| 2012-06-22 | 119.35 |
| 2012-06-25 | 118.02 |
| 2012-06-26 | 117.22 |
| 2012-06-27 | 117.46 |
| 2012-06-28 | 117.54 |
| 2012-06-29 | 119.11 |
| 2012-07-02 | 119.51 |
| 2012-07-03 | 120.22 |
| 2012-07-04 | 120.63 |
| 2012-07-05 | 121.08 |
| 2012-07-06 | 120.38 |
| 2012-07-09 | 119.98 |
| 2012-07-10 | 120.29 |
| 2012-07-11 | 120.13 |
| 2012-07-12 | 120.08 |
| 2012-07-13 | 120.22 |
| 2012-07-16 | 118.52 |
| 2012-07-17 | 119.08 |
| 2012-07-18 | 118.95 |
| 2012-07-19 | 118.42 |
| 2012-07-20 | 117.96 |
| 2012-07-23 | 115.89 |
| 2012-07-24 | 116.02 |
| 2012-07-25 | 115.85 |
| 2012-07-26 | 116.57 |
| 2012-07-27 | 115.57 |
| 2012-07-30 | 116.03 |
| 2012-07-31 | 115.90 |
| 2012-08-01 | 115.70 |
| 2012-08-02 | 115.75 |
| 2012-08-03 | 116.02 |
| 2012-08-06 | 116.48 |
| 2012-08-07 | 116.32 |
| 2012-08-08 | 116.18 |
| 2012-08-09 | 116.65 |
| 2012-08-10 | 116.90 |
| 2012-08-13 | 117.29 |
| 2012-08-14 | 117.60 |
| 2012-08-15 | 118.04 |
| 2012-08-16 | 117.52 |
| 2012-08-17 | 118.31 |
| 2012-08-20 | 118.48 |
| 2012-08-21 | 118.91 |
| 2012-08-22 | 118.71 |
| 2012-08-23 | 118.79 |
| 2012-08-24 | 120.65 |
| 2012-08-27 | 121.45 |
| 2012-08-28 | 121.25 |
| 2012-08-29 | 120.93 |
| 2012-08-30 | 120.48 |
| 2012-08-31 | 121.33 |
| 2012-09-03 | 120.76 |
| 2012-09-04 | 120.96 |
| 2012-09-05 | 121.41 |
| 2012-09-06 | 121.69 |
| 2012-09-07 | 122.83 |
| 2012-09-10 | 122.91 |
| 2012-09-11 | 123.26 |
| 2012-09-12 | 124.00 |
| 2012-09-13 | 124.04 |
| 2012-09-14 | 125.73 |
#2012-09-17|125.49
#2012-09-18|125.86
#2012-09-19|127.35
#2012-09-20|127.15
#2012-09-21|127.10
#2012-09-24|126.37
#2012-09-25|126.22
#2012-09-26|125.35
#2012-09-27|126.16
#2012-09-28|126.13
#2012-10-01|125.79
#2012-10-02|123.43
#2012-10-03|123.07
#2012-10-04|123.23
#2012-10-05|123.49
#2012-10-08|122.52
#2012-10-09|122.07
#2012-10-10|122.01
#2012-10-11|121.67
#2012-10-12|121.84
#2012-10-15|121.89
#2012-10-16|122.05
#2012-10-17|122.56
#2012-10-18|123.35
#2012-10-19|123.98
#2012-10-22|123.95
#2012-10-23|123.58
#2012-10-24|123.27
#2012-10-25|124.24
#2012-10-26|124.15
#2012-10-29|124.16
#2012-10-30|124.94
#2012-10-31|125.15
#2012-11-01|123.71
#2012-11-02|123.88
#2012-11-05|123.91
#2012-11-06|124.49
#2012-11-07|124.13
#2012-11-08|123.91
#2012-11-09|123.66
#2012-11-12|123.21
#2012-11-13|122.40
#2012-11-14|122.23
#2012-11-15|121.55
#2012-11-16|118.65
#2012-11-19|119.49
#2012-11-20|119.72
#2012-11-21|119.94
#2012-11-22|120.32
#2012-11-23|120.65
#2012-11-26|120.64
#2012-11-27|119.88
#2012-11-28|119.62
#2012-11-29|120.07
#2012-11-30|120.52
#2012-12-03|120.08
#2012-12-04|120.48
#2012-12-05|120.51
#2012-12-06|120.53
#2012-12-07|121.06
#2012-12-10|120.83
#2012-12-11|122.05
#2012-12-12|122.46
#2012-12-13|122.27
#2012-12-14|122.84
#2012-12-17|122.92
#2012-12-18|123.53
#2012-12-19|123.98
#2012-12-20|125.11
#2012-12-21|126.24
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|127.05
#2012-12-28|129.06
#2012-12-31| .
#2013-01-01| .
#2013-01-02|130.42
#2013-01-03|131.66
#2013-01-04|132.87
#2013-01-07|134.03
#2013-01-08|134.35
#2013-01-09|134.41
#2013-01-10|136.07
#2013-01-11|136.18
#2013-01-14|136.82
#2013-01-15|137.00
#2013-01-16|136.92
#2013-01-17|137.55
#2013-01-18|137.20
#2013-01-21|137.35
#2013-01-22|137.88
#2013-01-23|138.70
#2013-01-24|139.40
#2013-01-25|140.07
#2013-01-28|140.89
#2013-01-29|141.36
#2013-01-30|141.82
#2013-01-31|138.98
#2013-02-01|138.99
#2013-02-04|138.92
#2013-02-05|138.93
#2013-02-06|139.03
#2013-02-07|138.04
#2013-02-08|138.47
#2013-02-11|138.96
#2013-02-12|139.46
#2013-02-13|141.02
#2013-02-14|141.47
#2013-02-15|141.97
#2013-02-18|142.19
#2013-02-19|143.29
#2013-02-20|144.01
#2013-02-21|140.56
#2013-02-22|139.60
#2013-02-25|139.00
#2013-02-26|138.30
#2013-02-27|138.63
#2013-02-28|139.19
#2013-03-01|137.42
#2013-03-04|137.51
#2013-03-05|138.94
#2013-03-06|139.01
#2013-03-07|141.37
#2013-03-08|141.88
#2013-03-11|141.64
#2013-03-12|142.14
#2013-03-13|141.84
#2013-03-14|140.88
#2013-03-15|140.54
#2013-03-18|140.65
#2013-03-19|140.56
#2013-03-20|139.93
#2013-03-21|138.98
#2013-03-22|137.75
#2013-03-25|138.00
#2013-03-26|138.57
#2013-03-27|137.95
#2013-03-28|138.09
#2013-03-29| .
#2013-04-01| .
#2013-04-02|138.80
#2013-04-03|138.43
#2013-04-04|135.80
#2013-04-05|133.39
#2013-04-08|132.95
#2013-04-09|133.26
#2013-04-10|134.03
#2013-04-11|134.98
#2013-04-12|134.24
#2013-04-15|132.22
#2013-04-16|131.41
#2013-04-17|129.13
#2013-04-18|127.69
#2013-04-19|127.84
#2013-04-22|127.82
#2013-04-23|127.24
#2013-04-24|127.38
#2013-04-25|128.04
#2013-04-26|129.54
#2013-04-29|129.57
#2013-04-30|130.32
#2013-05-01| .
#2013-05-02|129.08
#2013-05-03|129.50
#2013-05-06|131.18
#2013-05-07|131.98
#2013-05-08|133.84
#2013-05-09| .
#2013-05-10|135.17
#2013-05-13|136.79
#2013-05-14|137.97
#2013-05-15|138.12
#2013-05-16|138.51
#2013-05-17|138.52
#2013-05-20|138.61
#2013-05-21|138.67
#2013-05-22|139.52
#2013-05-23|138.20
#2013-05-24|138.91
#2013-05-27|138.90
#2013-05-28|139.16
#2013-05-29|138.22
#2013-05-30|138.84
#2013-05-31|138.49
#2013-06-03|137.73
#2013-06-04|138.46
#2013-06-05|136.69
#2013-06-06|136.06
#2013-06-07|136.44
#2013-06-10|137.00
#2013-06-11|136.51
#2013-06-12|136.92
#2013-06-13|137.19
#2013-06-14|138.77
#2013-06-17|137.93
#2013-06-18|137.51
#2013-06-19|138.76
#2013-06-20|137.08
#2013-06-21|136.41
#2013-06-24|133.64
#2013-06-25|135.36
#2013-06-26|135.37
#2013-06-27|135.39
#2013-06-28|136.29
#2013-07-01|137.48
#2013-07-02|138.14
#2013-07-03|137.36
#2013-07-04|138.77
#2013-07-05|138.27
#2013-07-08|138.59
#2013-07-09|138.95
#2013-07-10|139.35
#2013-07-11|139.52
#2013-07-12|138.15
#2013-07-15|137.83
#2013-07-16|138.02
#2013-07-17|138.03
#2013-07-18|138.54
#2013-07-19|139.12
#2013-07-22|139.11
#2013-07-23|139.27
#2013-07-24|140.23
#2013-07-25|140.20
#2013-07-26|139.83
#2013-07-29|139.19
#2013-07-30|138.37
#2013-07-31|138.28
#2013-08-01|138.62
#2013-08-02|139.15
#2013-08-05|140.64
#2013-08-06|139.99
#2013-08-07|140.24
#2013-08-08|140.72
#2013-08-09|141.47
#2013-08-12|142.51
#2013-08-13|143.79
#2013-08-14|145.88
#2013-08-15|144.84
#2013-08-16|144.83
#2013-08-19|144.81
#2013-08-20|145.76
#2013-08-21|145.27
#2013-08-22|146.55
#2013-08-23|146.81
#2013-08-26|147.96
#2013-08-27|146.82
#2013-08-28|146.29
#2013-08-29|145.52
#2013-08-30|144.72
#2013-09-02|146.49
#2013-09-03|147.31
#2013-09-04|148.27
#2013-09-05|148.88
#2013-09-06|149.15
#2013-09-09|150.17
#2013-09-10|152.16
#2013-09-11|153.23
#2013-09-12|153.36
#2013-09-13|153.94
#2013-09-16|156.66
#2013-09-17|156.53
#2013-09-18|157.81
#2013-09-19|158.96
#2013-09-20|159.30
#2013-09-23|158.27
#2013-09-24|158.60
#2013-09-25|158.27
#2013-09-26|157.79
#2013-09-27|157.85
#2013-09-30|155.65
#2013-10-01|157.47
#2013-10-02|157.46
#2013-10-03|158.46
#2013-10-04|157.86
#2013-10-07|157.72
#2013-10-08|158.02
#2013-10-09|157.44
#2013-10-10|157.64
#2013-10-11|158.73
#2013-10-14|157.96
#2013-10-15|158.09
#2013-10-16|157.73
#2013-10-17|159.11
#2013-10-18|159.36
#2013-10-21|160.82
#2013-10-22|161.24
#2013-10-23|161.34
#2013-10-24|161.76
#2013-10-25|162.46
#2013-10-28|162.37
#2013-10-29|162.08
#2013-10-30|161.90
#2013-10-31|160.55
#2013-11-01|161.28
#2013-11-04|163.37
#2013-11-05|163.11
#2013-11-06|164.44
#2013-11-07|164.84
#2013-11-08|163.96
#2013-11-11|166.12
#2013-11-12|165.01
#2013-11-13|164.04
#2013-11-14|164.16
#2013-11-15|163.32
#2013-11-18|163.84
#2013-11-19|163.65
#2013-11-20|162.50
#2013-11-21|161.20
#2013-11-22|162.90
#2013-11-25|163.72
#2013-11-26|164.26
#2013-11-27|164.43
#2013-11-28|164.86
#2013-11-29|165.20
#2013-12-02|165.80
#2013-12-03|164.97
#2013-12-04|164.50
#2013-12-05|163.93
#2013-12-06|163.99
#2013-12-09|162.92
#2013-12-10|161.87
#2013-12-11|161.50
#2013-12-12|159.13
#2013-12-13|159.22
#2013-12-16|158.67
#2013-12-17|158.00
#2013-12-18|158.70
#2013-12-19|159.30
#2013-12-20|159.94
#2013-12-23|160.15
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|161.10
#2013-12-30|162.55
#2013-12-31| .
#2014-01-01| .
#2014-01-02|163.83
#2014-01-03|165.57
#2014-01-06|167.13
#2014-01-07|169.09
#2014-01-08|169.91
#2014-01-09|170.01
#2014-01-10|171.05
#2014-01-13|170.20
#2014-01-14|169.28
#2014-01-15|170.37
#2014-01-16|170.66
#2014-01-17|171.08
#2014-01-20|171.29
#2014-01-21|171.38
#2014-01-22|171.75
#2014-01-23|170.49
#2014-01-24|168.65
#2014-01-27|165.87
#2014-01-28|167.03
#2014-01-29|166.18
#2014-01-30|166.01
#2014-01-31|165.14
#2014-02-03|164.10
#2014-02-04|163.16
#2014-02-05|163.90
#2014-02-06|165.04
#2014-02-07|165.69
#2014-02-10|167.24
#2014-02-11|168.51
#2014-02-12|168.61
#2014-02-13|168.25
#2014-02-14|169.12
#2014-02-17|169.49
#2014-02-18|169.63
#2014-02-19|170.52
#2014-02-20|169.20
#2014-02-21|170.02
#2014-02-24|171.71
#2014-02-25|171.65
#2014-02-26|171.60
#2014-02-27|170.64
#2014-02-28|171.95
#2014-03-03|166.44
#2014-03-04|169.49
#2014-03-05|170.10
#2014-03-06|170.30
#2014-03-07|169.96
#2014-03-10|170.52
#2014-03-11|171.18
#2014-03-12|170.30
#2014-03-13|169.97
#2014-03-14|168.15
#2014-03-17|169.89
#2014-03-18|171.11
#2014-03-19|170.98
#2014-03-20|169.85
#2014-03-21|169.35
#2014-03-24|168.69
#2014-03-25|168.77
#2014-03-26|169.11
#2014-03-27|167.47
#2014-03-28|167.44
#2014-03-31|169.01
#2014-04-01|170.07
#2014-04-02|170.63
#2014-04-03|170.24
#2014-04-04|171.00
#2014-04-07|170.32
#2014-04-08|169.45
#2014-04-09|170.41
#2014-04-10|169.59
#2014-04-11|167.87
#2014-04-14|166.36
#2014-04-15|165.99
#2014-04-16|166.65
#2014-04-17|166.71
#2014-04-18| .
#2014-04-21| .
#2014-04-22|167.89
#2014-04-23|169.03
#2014-04-24|169.64
#2014-04-25|169.19
#2014-04-28|170.13
#2014-04-29|170.79
#2014-04-30|171.54
#2014-05-01|172.02
#2014-05-02|171.85
#2014-05-05|172.63
#2014-05-06|174.55
#2014-05-07|174.28
#2014-05-08|174.99
#2014-05-09|174.72
#2014-05-12|174.82
#2014-05-13|175.27
#2014-05-14|174.82
#2014-05-15|175.24
#2014-05-16|174.28
#2014-05-19|173.88
#2014-05-20|174.78
#2014-05-21|174.62
#2014-05-22|174.76
#2014-05-23|173.94
#2014-05-26|175.57
#2014-05-27|176.35
#2014-05-28|175.90
#2014-05-29| .
#2014-05-30|175.52
#2014-06-02|175.80
#2014-06-03|175.45
#2014-06-04|175.64
#2014-06-05|174.92
#2014-06-06|176.13
#2014-06-09|175.48
#2014-06-10|176.51
#2014-06-11|176.26
#2014-06-12|176.36
#2014-06-13|176.70
#2014-06-16|175.71
#2014-06-17|175.69
#2014-06-18|175.71
#2014-06-19|175.74
#2014-06-20|175.18
#2014-06-23|175.44
#2014-06-24|175.19
#2014-06-25|173.75
#2014-06-26|173.32
#2014-06-27|173.77
#2014-06-30|173.65
#2014-07-01|174.00
#2014-07-02|175.05
#2014-07-03|175.01
#2014-07-04|174.52
#2014-07-07|175.21
#2014-07-08|174.97
#2014-07-09|175.56
#2014-07-10|174.30
#2014-07-11|174.62
#2014-07-14|176.73
#2014-07-15|174.98
#2014-07-16|174.45
#2014-07-17|174.61
#2014-07-18|173.54
#2014-07-21|173.43
#2014-07-22|174.26
#2014-07-23|174.69
#2014-07-24|174.75
#2014-07-25|175.57
#2014-07-28|175.15
#2014-07-29|175.53
#2014-07-30|175.88
#2014-07-31|175.40
#2014-08-01|174.18
#2014-08-04|174.29
#2014-08-05|174.49
#2014-08-06|172.54
#2014-08-07|172.51
#2014-08-08|170.35
#2014-08-11|173.53
#2014-08-12|172.84
#2014-08-13|173.08
#2014-08-14|172.68
#2014-08-15|172.08
#2014-08-18|173.02
#2014-08-19|173.46
#2014-08-20|172.94
#2014-08-21|172.41
#2014-08-22|172.14
#2014-08-25|171.73
#2014-08-26|171.57
#2014-08-27|172.06
#2014-08-28|171.13
#2014-08-29|171.46
#2014-09-01|170.54
#2014-09-02|170.33
#2014-09-03|170.50
#2014-09-04|170.27
#2014-09-05|169.78
#2014-09-08|169.79
#2014-09-09|169.51
#2014-09-10|169.53
#2014-09-11|169.13
#2014-09-12|168.49
#2014-09-15|167.84
#2014-09-16|167.05
#2014-09-17|167.48
#2014-09-18|167.83
#2014-09-19|168.69
#2014-09-22|169.02
#2014-09-23|167.92
#2014-09-24|167.10
#2014-09-25|166.57
#2014-09-26|166.32
#2014-09-29|166.39
#2014-09-30|167.00
#2014-10-01|165.89
#2014-10-02|164.34
#2014-10-03|164.18
#2014-10-06|163.17
#2014-10-07|160.78
#2014-10-08|158.27
#2014-10-09|158.29
#2014-10-10|157.08
#2014-10-13|155.78
#2014-10-14|154.93
#2014-10-15|152.89
#2014-10-16|152.00
#2014-10-17|155.65
#2014-10-20|156.06
#2014-10-21|157.84
#2014-10-22|158.99
#2014-10-23|159.89
#2014-10-24|160.44
#2014-10-27|160.53
#2014-10-28|160.37
#2014-10-29|161.85
#2014-10-30|161.65
#2014-10-31|160.68
#2014-11-03|160.18
#2014-11-04|160.53
#2014-11-05|162.35
#2014-11-06|162.45
#2014-11-07|161.89
#2014-11-10|163.23
#2014-11-11|162.93
#2014-11-12|162.28
#2014-11-13|162.16
#2014-11-14|162.74
#2014-11-17|161.73
#2014-11-18|161.90
#2014-11-19|161.83
#2014-11-20| .
#2014-11-21|161.67
#2014-11-24|163.38
#2014-11-25|164.34
#2014-11-26|164.49
#2014-11-27|164.30
#2014-11-28|163.76
#2014-12-01|162.58
#2014-12-02|162.16
#2014-12-03|162.60
#2014-12-04|163.14
#2014-12-05| .
#2014-12-08|163.77
#2014-12-09|162.30
#2014-12-10|162.55
#2014-12-11|162.34
#2014-12-12|161.53
#2014-12-15|160.07
#2014-12-16|158.36
#2014-12-17|158.94
#2014-12-18|161.14
#2014-12-19|161.18
#2014-12-22|161.04
#2014-12-23|161.69
#2014-12-24|161.36
#2014-12-25|161.36
#2014-12-26|161.12
#2014-12-29|161.66
#2014-12-30|162.74
#2014-12-31|162.39
#2015-01-01|162.39
#2015-01-02|164.84
#2015-01-05|166.63
#2015-01-06|167.08
#2015-01-07|166.32
#2015-01-08|166.65
#2015-01-09|167.26
#2015-01-12|167.40
#2015-01-13|168.00
#2015-01-14|166.38
#2015-01-15|166.39
#2015-01-16|166.70
#2015-01-19|166.91
#2015-01-20|167.01
#2015-01-21|167.58
#2015-01-22|168.75
#2015-01-23|169.73
#2015-01-26|170.54
#2015-01-27|169.71
#2015-01-28|169.61
#2015-01-29|169.19
#2015-01-30|169.90
#2015-02-02|169.89
#2015-02-03|170.11
#2015-02-04|170.64
#2015-02-05|171.62
#2015-02-06|172.09
#2015-02-09|172.65
#2015-02-10|173.91
#2015-02-11|172.75
#2015-02-12|174.71
#2015-02-13|175.72
#2015-02-16|177.11
#2015-02-17|177.71
#2015-02-18|177.96
#2015-02-19|178.42
#2015-02-20|178.80
#2015-02-23|179.75
#2015-02-24|180.42
#2015-02-25|181.78
#2015-02-26|182.32
#2015-02-27|183.09
#2015-03-02|182.93
#2015-03-03|182.32
#2015-03-04|181.68
#2015-03-05|183.01
#2015-03-06|183.33
#2015-03-09|184.44
#2015-03-10|184.25
#2015-03-11|184.88
#2015-03-12|185.32
#2015-03-13|187.06
#2015-03-16|187.51
#2015-03-17|186.64
#2015-03-18|186.95
#2015-03-19|188.61
#2015-03-20|189.37
#2015-03-23|189.64
#2015-03-24|189.72
#2015-03-25|189.22
#2015-03-26|187.26
#2015-03-27|187.61
#2015-03-30|188.56
#2015-03-31|188.45
#2015-04-01|188.59
#2015-04-02|188.35
#2015-04-03|190.09
#2015-04-06|188.54
#2015-04-07|190.19
#2015-04-08|190.16
#2015-04-09|190.61
#2015-04-10|190.58
#2015-04-13|191.03
#2015-04-14|190.66
#2015-04-15|191.42
#2015-04-16|192.48
#2015-04-17|190.37
#2015-04-20|190.81
#2015-04-21|191.75
#2015-04-22|191.15
#2015-04-23|191.29
#2015-04-24|193.65
#2015-04-27|193.59
#2015-04-28|192.67
#2015-04-29|191.25
#2015-04-30|191.30
#2015-05-01|190.95
#2015-05-04|192.33
#2015-05-05|191.63
#2015-05-06|191.55
#2015-05-07|190.88
#2015-05-08|193.01
#2015-05-11|192.59
#2015-05-12|191.56
#2015-05-13|192.24
#2015-05-14|191.83
#2015-05-15|192.71
#2015-05-18|194.19
#2015-05-19|195.64
#2015-05-20|196.70
#2015-05-21|198.39
#2015-05-22|198.62
#2015-05-25|198.04
#2015-05-26|197.46
#2015-05-27|198.02
#2015-05-28|197.83
#2015-05-29|196.99
#2015-06-01|196.02
#2015-06-02|195.48
#2015-06-03|197.18
#2015-06-04|197.23
#2015-06-05|195.47
#2015-06-08|194.70
#2015-06-09|193.85
#2015-06-10|195.25
#2015-06-11|195.85
#2015-06-12|195.14
#2015-06-15|192.34
#2015-06-16|192.24
#2015-06-17|192.46
#2015-06-18|192.49
#2015-06-19|192.96
#2015-06-22|194.70
#2015-06-23|195.90
#2015-06-24|194.94
#2015-06-25|195.15
#2015-06-26|195.44
#2015-06-29|192.94
#2015-06-30|192.92
#2015-07-01|194.61
#2015-07-02|193.73
#2015-07-03|193.57
#2015-07-06|192.56
#2015-07-07|191.97
#2015-07-08|192.37
#2015-07-09|194.09
#2015-07-10|195.92
#2015-07-13|198.60
#2015-07-14|198.76
#2015-07-15|198.82
#2015-07-16|200.33
#2015-07-17|199.67
#2015-07-20|201.78
#2015-07-21|202.74
#2015-07-22|202.85
#2015-07-23|203.13
#2015-07-24|202.71
#2015-07-27|200.67
#2015-07-28|201.04
#2015-07-29|200.34
#2015-07-30|200.99
#2015-07-31|200.41
#2015-08-03|201.59
#2015-08-04|201.68
#2015-08-05|201.91
#2015-08-06|202.25
#2015-08-07|201.60
#2015-08-10|203.53
#2015-08-11|203.39
#2015-08-12|200.85
#2015-08-13|203.29
#2015-08-14|203.06
#2015-08-17|203.27
#2015-08-18|203.79
#2015-08-19|201.44
#2015-08-20|199.12
#2015-08-21|196.58
#2015-08-24|187.65
#2015-08-25|192.74
#2015-08-26|192.57
#2015-08-27|196.01
#2015-08-28|196.38
#2015-08-31|194.60
#2015-09-01|191.62
#2015-09-02|193.23
#2015-09-03|195.65
#2015-09-04|193.41
#2015-09-07|193.70
#2015-09-08|194.09
#2015-09-09|195.84
#2015-09-10|195.15
#2015-09-11|195.74
#2015-09-14|194.65
#2015-09-15|193.74
#2015-09-16|193.76
#2015-09-17|194.21
#2015-09-18|194.85
#2015-09-21|194.89
#2015-09-22|191.68
#2015-09-23|191.80
#2015-09-24|190.18
#2015-09-25|190.89
#2015-09-28|188.18
#2015-09-29|187.77
#2015-09-30|189.09
#2015-10-01|188.41
#2015-10-02|188.47
#2015-10-05|190.63
#2015-10-06|191.79
#2015-10-07|192.31
#2015-10-08|192.96
#2015-10-09|193.11
#2015-10-12|194.01
#2015-10-13|194.30
#2015-10-14|193.18
#2015-10-15|193.22
#2015-10-16|194.06
#2015-10-19|194.06
#2015-10-20|195.48
#2015-10-21|196.51
#2015-10-22|197.64
#2015-10-23|198.00
#2015-10-26|199.66
#2015-10-27|200.38
#2015-10-28|199.45
#2015-10-29|199.54
#2015-10-30|199.92
#2015-11-02|201.50
#2015-11-03|202.79
#2015-11-04|202.48
#2015-11-05|202.66
#2015-11-06|202.95
#2015-11-09|203.25
#2015-11-10|201.87
#2015-11-11|203.04
#2015-11-12|203.54
#2015-11-13|203.08
#2015-11-16|204.34
#2015-11-17|206.08
#2015-11-18|206.92
#2015-11-19|207.86
#2015-11-20|208.20
#2015-11-23|209.70
#2015-11-24|207.57
#2015-11-25|207.98
#2015-11-26|208.16
#2015-11-27|209.19
#2015-11-30|210.28
#2015-12-01|211.57
#2015-12-02|213.20
#2015-12-03|213.96
#2015-12-04|213.85
#2015-12-07|213.34
#2015-12-08|210.69
#2015-12-09|211.03
#2015-12-10|209.20
#2015-12-11|206.64
#2015-12-14|203.29
#2015-12-15|205.88
#2015-12-16|207.25
#2015-12-17|209.43
#2015-12-18|208.83
#2015-12-21|209.41
#2015-12-22|210.13
#2015-12-23|213.19
#2015-12-24|213.31
#2015-12-25|213.31
#2015-12-28|213.72
#2015-12-29|215.01
#2015-12-30|214.98
#2015-12-31|215.32
#2016-01-01|215.32
#2016-01-04|213.44
#2016-01-05|214.25
#2016-01-06|214.40
#2016-01-07|210.72
#2016-01-08|209.91
#2016-01-11|208.58
#2016-01-12|208.39
#2016-01-13|207.96
#2016-01-14|203.37
#2016-01-15|197.37
#2016-01-18|195.41
#2016-01-19|203.61
#2016-01-20|197.97
#2016-01-21|200.29
#2016-01-22|204.20
#2016-01-25|206.06
#2016-01-26|206.19
#2016-01-27|206.14
#2016-01-28|205.43
#2016-01-29|206.39
#2016-02-01|206.58
#2016-02-02|205.35
#2016-02-03|203.99
#2016-02-04|203.91
#2016-02-05|202.42
#2016-02-08|196.09
#2016-02-09|192.79
#2016-02-10|195.89
#2016-02-11|193.96
#2016-02-12|194.54
#2016-02-15|197.03
#2016-02-16|197.17
#2016-02-17|199.77
#2016-02-18|200.86
#2016-02-19|200.53
#2016-02-22|202.55
#2016-02-23|202.35
#2016-02-24|200.98
#2016-02-25|200.83
#2016-02-26|201.20
#2016-02-29|202.02
#2016-03-01|202.30
#2016-03-02|203.21
#2016-03-03|203.61
#2016-03-04|204.48
#2016-03-07|204.74
#2016-03-08|204.18
#2016-03-09|205.13
#2016-03-10|203.80
#2016-03-11|204.87
#2016-03-14|205.45
#2016-03-15|206.20
#2016-03-16|206.48
#2016-03-17|205.66
#2016-03-18|206.22
#2016-03-21|206.04
#2016-03-22|206.43
#2016-03-23|206.85
#2016-03-24|206.06
#2016-03-25|206.06
#2016-03-28|205.87
#2016-03-29|205.87
#2016-03-30|207.54
#2016-03-31|208.24
#2016-04-01|208.25
#2016-04-04|208.48
#2016-04-05|207.19
#2016-04-06|209.75
#2016-04-07|207.90
#2016-04-08|208.42
#2016-04-11|208.88
#2016-04-12|209.25
#2016-04-13|210.78
#2016-04-14|211.02
#2016-04-15|211.10
#2016-04-18|211.83
#2016-04-19|212.91
#2016-04-20|214.17
#2016-04-21|214.26
#2016-04-22|214.44
#2016-04-25|212.94
#2016-04-26|212.67
#2016-04-27|213.51
#2016-04-28|212.55
#2016-04-29|211.37
#2016-05-02|211.13
#2016-05-03|208.27
#2016-05-04|207.54
#2016-05-05|207.93
#2016-05-06|207.80
#2016-05-09|208.04
#2016-05-10|208.00
#2016-05-11|207.95
#2016-05-12|207.75
#2016-05-13|207.55
#2016-05-16|207.75
#2016-05-17|208.72
#2016-05-18|208.21
#2016-05-19|206.93
#2016-05-20|207.34
#2016-05-23|206.68
#2016-05-24|207.90
#2016-05-25|208.92
#2016-05-26|209.07
#2016-05-27|209.26
#2016-05-30|208.29
#2016-05-31|208.56
#2016-06-01|208.47
#2016-06-02|208.27
#2016-06-03|208.65
#2016-06-06|208.40
#2016-06-07|210.01
#2016-06-08|209.33
#2016-06-09|208.53
#2016-06-10|205.34
#2016-06-13|201.74
#2016-06-14|198.58
#2016-06-15|199.78
#2016-06-16|197.50
#2016-06-17|200.00
#2016-06-20|202.37
#2016-06-21|202.99
#2016-06-22|202.86
#2016-06-23|204.42
#2016-06-24|202.49
#2016-06-27|194.65
#2016-06-28|197.29
#2016-06-29|199.24
#2016-06-30|200.61
#2016-07-01|202.69
#2016-07-04|203.80
#2016-07-05|202.95
#2016-07-06|201.26
#2016-07-07|201.94
#2016-07-08|202.75
#2016-07-11|204.56
#2016-07-12|205.81
#2016-07-13|207.17
#2016-07-14|208.62
#2016-07-15|209.14
#2016-07-18|210.76
#2016-07-19|211.56
#2016-07-20|213.01
#2016-07-21|213.03
#2016-07-22|211.30
#2016-07-25|212.14
#2016-07-26|211.75
#2016-07-27|211.74
#2016-07-28|211.15
#2016-07-29|211.94
#2016-08-01|211.77
#2016-08-02|211.27
#2016-08-03|213.04
#2016-08-04|214.79
#2016-08-05|214.44
#2016-08-08|214.53
#2016-08-09|214.69
#2016-08-10|214.84
#2016-08-11|215.82
#2016-08-12|216.38
#2016-08-15|216.50
#2016-08-16|215.54
#2016-08-17|214.83
#2016-08-18|215.27
#2016-08-19|213.73
#2016-08-22|215.67
#2016-08-23|216.58
#2016-08-24|216.66
#2016-08-25|216.63
#2016-08-26|216.69
#2016-08-29|216.46
#2016-08-30|215.68
#2016-08-31|214.03
#2016-09-01|212.30
#2016-09-02|212.97
#2016-09-05|214.37
#2016-09-06|215.56
#2016-09-07|216.96
#2016-09-08|217.13
#2016-09-09|215.49
#2016-09-12|212.82
#2016-09-13|212.85
#2016-09-14|213.74
#2016-09-15|213.97
#2016-09-16|213.53
#2016-09-19|214.50
#2016-09-20|214.21
#2016-09-21|214.43
#2016-09-22|215.18
#2016-09-23|215.28
#2016-09-26|214.90
#2016-09-27|214.00
#2016-09-28|215.30
#2016-09-29|216.32
#2016-09-30|216.31
#2016-10-03|217.66
#2016-10-04|218.03
#2016-10-05|218.67
#2016-10-06|217.99
#2016-10-07|216.90
#2016-10-10|216.73
#2016-10-11|214.85
#2016-10-12|212.95
#2016-10-13|210.74
#2016-10-14|212.28
#2016-10-17|211.45
#2016-10-18|212.93
#2016-10-19|212.40
#2016-10-20|212.90
#2016-10-21|212.44
#2016-10-24|211.64
#2016-10-25|210.61
#2016-10-26|209.55
#2016-10-27|208.50
#2016-10-28|207.78
#2016-10-31|206.13
#2016-11-01|204.71
#2016-11-02|203.17
#2016-11-03|203.65
#2016-11-04|201.44
#2016-11-07|203.46
#2016-11-08|205.32
#2016-11-09|205.02
#2016-11-10|205.41
#2016-11-11|205.39
#2016-11-14|205.60
#2016-11-15|205.53
#2016-11-16|205.56
#2016-11-17|206.24
#2016-11-18|206.91
#2016-11-21|206.63
#2016-11-22|206.05
#2016-11-23|205.38
#2016-11-24|205.94
#2016-11-25|205.80
#2016-11-28|205.00
#2016-11-29|204.62
#2016-11-30|204.73
#2016-12-01|204.30
#2016-12-02|203.77
#2016-12-05|203.67
#2016-12-06|203.90
#2016-12-07|204.10
#2016-12-08|203.93
#2016-12-09|205.41
#2016-12-12|204.80
#2016-12-13|206.20
#2016-12-14|208.64
#2016-12-15|208.10
#2016-12-16|209.45
#2016-12-19|208.41
#2016-12-20|207.70
#2016-12-21|210.13
#2016-12-22|210.18
#2016-12-23|211.16
#2016-12-26|211.16
#2016-12-27|212.38
#2016-12-28|214.79
#2016-12-29|214.38
#2016-12-30|215.00
#2017-01-02|217.86
#2017-01-03|219.25
#2017-01-04|219.67
#2017-01-05|221.72
#2017-01-06|222.26
#2017-01-09|222.54
#2017-01-10|225.89
#2017-01-11|227.31
#2017-01-12|226.49
#2017-01-13|228.68
#2017-01-16|228.05
#2017-01-17|226.49
#2017-01-18|226.93
#2017-01-19|228.56
#2017-01-20|230.69
#2017-01-23|232.74
#2017-01-24|235.04
#2017-01-25|238.01
#2017-01-26|240.08
#2017-01-27|241.86
#2017-01-30|241.38
#2017-01-31|240.32
#2017-02-01|239.68
#2017-02-02|237.69
#2017-02-03|236.48
#2017-02-06|235.23
#2017-02-07|236.35
#2017-02-08|235.20
#2017-02-09|235.15
#2017-02-10|236.20
#2017-02-13|237.12
#2017-02-14|236.44
#2017-02-15|236.07
#2017-02-16|235.52
#2017-02-17|235.43
#2017-02-20|235.00
#2017-02-21|234.53
#2017-02-22|233.59
#2017-02-23|230.73
#2017-02-24|227.23
#2017-02-27|225.88
#2017-02-28|224.95
#2017-03-01|225.33
#2017-03-02|226.64
#2017-03-03|226.34
#2017-03-06|226.02
#2017-03-07|230.81
#2017-03-08|229.53
#2017-03-09|228.51
#2017-03-10|228.68
#2017-03-13|236.38
#2017-03-14|235.22
#2017-03-15|234.51
#2017-03-16|236.80
#2017-03-17|237.63
#2017-03-20|239.61
#2017-03-21|238.82
#2017-03-22|238.45
#2017-03-23|242.32
#2017-03-24|240.85
#2017-03-27|238.49
#2017-03-28|239.51
#2017-03-29|243.04
#2017-03-30|244.22
#2017-03-31|245.33
#2017-04-03|245.96
#2017-04-04|244.17
#2017-04-05|244.50
#2017-04-06|244.52
#2017-04-07|244.40
#2017-04-10|244.14
#2017-04-11|243.45
#2017-04-12|243.46
#2017-04-13|243.97
#2017-04-14|243.97
#2017-04-17|244.16
#2017-04-18|241.84
#2017-04-19|241.54
#2017-04-20|241.22
#2017-04-21|239.74
#2017-04-24|242.08
#2017-04-25|243.60
#2017-04-26|243.51
#2017-04-27|244.57
#2017-04-28|244.78
#2017-05-01|244.89
#2017-05-02|244.78
#2017-05-03|244.94
#2017-05-04|246.31
#2017-05-05|246.70
#2017-05-08|244.34
#2017-05-09|244.62
#2017-05-10|243.88
#2017-05-11|243.06
#2017-05-12|242.01
#2017-05-15|241.50
#2017-05-16|240.99
#2017-05-17|237.20
#2017-05-18|234.05
#2017-05-19|234.04
#2017-05-22|235.16
#2017-05-23|236.44
#2017-05-24|237.26
#2017-05-25|237.54
#2017-05-26|236.35
#2017-05-29|235.71
#2017-05-30|234.73
#2017-05-31|234.21
#2017-06-01|233.67
#2017-06-02|233.65
#2017-06-05|234.14
#2017-06-06|234.67
#2017-06-07|237.82
#2017-06-08|237.77
#2017-06-09|239.02
#2017-06-12|239.19
#2017-06-13|242.01
#2017-06-14|242.09
#2017-06-15|240.76
#2017-06-16|241.03
#2017-06-19|245.54
#2017-06-20|246.02
#2017-06-21|251.17
#2017-06-22|251.08
#2017-06-23|248.64
#2017-06-26|249.12
#2017-06-27|250.03
#2017-06-28|252.28
#2017-06-29|248.58
#2017-06-30|249.18
#2017-07-03|249.21
#2017-07-04|248.77
#2017-07-05|250.95
#2017-07-06|252.61
#2017-07-07|253.02
#2017-07-10|254.14
#2017-07-11|259.31
#2017-07-12|261.23
#2017-07-13|256.12
#2017-07-14|256.33
#2017-07-17|255.61
#2017-07-18|257.03
#2017-07-19|259.32
#2017-07-20|259.05
#2017-07-21|256.77
#2017-07-24|256.97
#2017-07-25|259.75
#2017-07-26|256.59
#2017-07-27|256.62
#2017-07-28|256.77
#2017-07-31|257.61
#2017-08-01|260.49
#2017-08-02|263.35
#2017-08-03|263.88
#2017-08-04|264.89
#2017-08-07|266.96
#2017-08-08|266.98
#2017-08-09|266.66
#2017-08-10|266.79
#2017-08-11|265.07
#2017-08-14|270.40
#2017-08-15|272.40
#2017-08-16|274.23
#2017-08-17|267.64
#2017-08-18|263.47
#2017-08-21|261.45
#2017-08-22|263.92
#2017-08-23|268.57
#2017-08-24|267.48
#2017-08-25|265.20
#2017-08-28|264.85
#2017-08-29|263.26
#2017-08-30|264.96
#2017-08-31|264.63
#2017-09-01|265.62
#2017-09-04|263.68
#2017-09-05|265.29
#2017-09-06|266.66
#2017-09-07|266.95
#2017-09-08|266.79
#2017-09-11|267.51
#2017-09-12|268.88
#2017-09-13|269.68
#2017-09-14|267.28
#2017-09-15|268.97
#2017-09-18|269.45
#2017-09-19|269.54
#2017-09-20|271.38
#2017-09-21|270.31
#2017-09-22|270.15
#2017-09-25|270.50
#2017-09-26|268.08
#2017-09-27|266.64
#2017-09-28|265.29
#2017-09-29|266.60
#2017-10-02|266.26
#2017-10-03|266.18
#2017-10-04|267.67
#2017-10-05|266.19
#2017-10-06|265.12
#2017-10-09|265.14
#2017-10-10|264.86
#2017-10-11|263.33
#2017-10-12|264.32
#2017-10-13|264.77
#2017-10-16|263.62
#2017-10-17|263.29
#2017-10-18|262.82
#2017-10-19|260.87
#2017-10-20|262.37
#2017-10-23|261.23
#2017-10-24|260.09
#2017-10-25|259.50
#2017-10-26|257.07
#2017-10-27|253.52
#2017-10-30|254.88
#2017-10-31|256.42
#2017-11-01|258.18
#2017-11-02|257.48
#2017-11-03|257.31
#2017-11-06|256.55
#2017-11-07|256.60
#2017-11-08|252.78
#2017-11-09|247.86
#2017-11-10|247.78
#2017-11-13|245.21
#2017-11-14|243.18
#2017-11-15|240.14
#2017-11-16|243.47
#2017-11-17|242.94
#2017-11-20|242.50
#2017-11-21|243.59
#2017-11-22|245.60
#2017-11-23|244.98
#2017-11-24|243.92
#2017-11-27|243.39
#2017-11-28|243.53
#2017-11-29|241.81
#2017-11-30|241.43
#2017-12-01|241.07
#2017-12-04|239.93
#2017-12-05|238.76
#2017-12-06|239.44
#2017-12-07|238.61
#2017-12-08|240.15
#2017-12-11|239.00
#2017-12-12|240.23
#2017-12-13|239.59
#2017-12-14|241.25
#2017-12-15|240.04
#2017-12-18|241.82
#2017-12-19|242.51
#2017-12-20|242.28
#2017-12-21|244.18
#2017-12-22|245.63
#2017-12-25|245.63
#2017-12-26|245.40
#2017-12-27|245.62
#2017-12-28|245.70
#2017-12-29|245.96
#2018-01-01|245.96
#2018-01-02|250.06
#2018-01-03|253.14
#2018-01-04|256.79
#2018-01-05|258.03
#2018-01-08|260.18
#2018-01-09|262.32
#2018-01-10|261.09
#2018-01-11|262.72
#2018-01-12|261.70
#2018-01-15|262.46
#2018-01-16|260.95
#2018-01-17|261.26
#2018-01-18|259.72
#2018-01-19|260.58
#2018-01-22|261.33
#2018-01-23|260.47
#2018-01-24|260.08
#2018-01-25|257.57
#2018-01-26|256.60
#2018-01-29|257.04
#2018-01-30|255.75
#2018-01-31|254.70
#2018-02-01|254.24
#2018-02-02|252.83
#2018-02-05|247.44
#2018-02-06|242.88
#2018-02-07|247.37
#2018-02-08|245.45
#2018-02-09|244.59
#2018-02-12|246.38
#2018-02-13|245.53
#2018-02-14|246.55
#2018-02-15|247.50
#2018-02-16|248.24
#2018-02-19|247.98
#2018-02-20|246.82
#2018-02-21|246.62
#2018-02-22|246.86
#2018-02-23|246.19
#2018-02-26|246.72
#2018-02-27|246.44
#2018-02-28|245.81
#2018-03-01|244.04
#2018-03-02|240.63
#2018-03-05|241.15
#2018-03-06|242.74
#2018-03-07|241.30
#2018-03-08|241.19
#2018-03-09|242.08
#2018-03-12|242.89
#2018-03-13|242.71
#2018-03-14|243.44
#2018-03-15|243.32
#2018-03-16|241.84
#2018-03-19|239.48
#2018-03-20|239.70
#2018-03-21|239.78
#2018-03-22|237.23
#2018-03-23|236.09
#2018-03-26|235.59
#2018-03-27|235.51
#2018-03-28|234.91
#2018-03-29|235.19
#2018-03-30|235.19
#2018-04-02|235.09
#2018-04-03|233.45
#2018-04-04|232.08
#2018-04-05|233.64
#2018-04-06|233.71
#2018-04-09|233.34
#2018-04-10|235.12
#2018-04-11|235.01
#2018-04-12|234.86
#2018-04-13|236.21
#2018-04-16|238.07
#2018-04-17|241.33
#2018-04-18|243.42
#2018-04-19|244.56
#2018-04-20|245.11
#2018-04-23|245.72
#2018-04-24|244.00
#2018-04-25|243.25
#2018-04-26|244.83
#2018-04-27|243.45
#2018-04-30|243.57
#2018-05-01|243.32
#2018-05-02|243.61
#2018-05-03|244.33
#2018-05-04|245.15
#2018-05-07|245.08
#2018-05-08|246.66
#2018-05-09|249.09
#2018-05-10|249.28
#2018-05-11|251.45
#2018-05-14|251.94
#2018-05-15|250.62
#2018-05-16|253.47
#2018-05-17|252.17
#2018-05-18|253.77
#2018-05-21|255.57
#2018-05-22|254.66
#2018-05-23|253.87
#2018-05-24|253.75
#2018-05-25|254.69
#2018-05-28|252.16
#2018-05-29|250.01
#2018-05-30|250.83
#2018-05-31|252.63
#2018-06-01|252.79
#2018-06-04|254.84
#2018-06-05|256.73
#2018-06-06|256.82
#2018-06-07|259.55
#2018-06-08|259.94
#2018-06-11|261.16
#2018-06-12|263.45
#2018-06-13|264.15
#2018-06-14|261.53
#2018-06-15|262.48
#2018-06-18|263.37
#2018-06-19|258.84
#2018-06-20|262.99
#2018-06-21|262.58
#2018-06-22|262.18
#2018-06-25|260.10
#2018-06-26|256.56
#2018-06-27|254.62
#2018-06-28|253.17
#2018-06-29|253.67
#2018-07-02|255.51
#2018-07-03|257.51
#2018-07-04|257.56
#2018-07-05|257.17
#2018-07-06|257.99
#2018-07-09|258.65
#2018-07-10|259.99
#2018-07-11|258.97
#2018-07-12|258.77
#2018-07-13|259.25
#2018-07-16|261.46
#2018-07-17|260.09
#2018-07-18|260.17
#2018-07-19|260.45
#2018-07-20|259.86
#2018-07-23|260.92
#2018-07-24|261.82
#2018-07-25|262.03
#2018-07-26|259.69
#2018-07-27|259.10
#2018-07-30|259.29
#2018-07-31|259.52
#2018-08-01|261.51
#2018-08-02|259.53
#2018-08-03|260.83
#2018-08-06|261.96
#2018-08-07|262.77
#2018-08-08|264.13
#2018-08-09|265.10
#2018-08-10|264.72
#2018-08-13|265.57
#2018-08-14|265.29
#2018-08-15|263.34
#2018-08-16|262.49
#2018-08-17|261.92
#2018-08-20|264.84
#2018-08-21|265.27
#2018-08-22|266.50
#2018-08-23|266.77
#2018-08-24|266.21
#2018-08-27|265.03
#2018-08-28|264.34
#2018-08-29|263.99
#2018-08-30|264.77
#2018-08-31|265.28
#2018-09-03|268.59
#2018-09-04|269.78
#2018-09-05|270.04
#2018-09-06|270.81
#2018-09-07|273.91
#2018-09-10|277.60
#2018-09-11|279.17
#2018-09-12|281.60
#2018-09-13|279.95
#2018-09-14|275.66
#2018-09-17|274.22
#2018-09-18|276.07
#2018-09-19|279.12
#2018-09-20|281.10
#2018-09-21|282.85
#2018-09-24|283.45
#2018-09-25|282.12
#2018-09-26|281.77
#2018-09-27|282.41
#2018-09-28|282.94
#2018-10-01|284.98
#2018-10-02|283.98
#2018-10-03|286.65
#2018-10-04|283.57
#2018-10-05|283.47
#2018-10-08|279.52
#2018-10-09|279.86
#2018-10-10|277.99
#2018-10-11|271.07
#2018-10-12|274.76
#2018-10-15|273.73
#2018-10-16|278.92
#2018-10-17|282.17
#2018-10-18|277.18
#2018-10-19|272.53
#2018-10-22|275.05
#2018-10-23|273.52
#2018-10-24|272.23
#2018-10-25|268.18
#2018-10-26|266.19
#2018-10-29|270.22
#2018-10-30|270.99
#2018-10-31|276.25
#2018-11-01|277.25
#2018-11-02|280.07
#2018-11-05|279.14
#2018-11-06|278.31
#2018-11-07|280.90
#2018-11-08|283.21
#2018-11-09|283.19
#2018-11-12|280.80
#2018-11-13|282.32
#2018-11-14|279.53
#2018-11-15|278.46
#2018-11-16|279.19
#2018-11-19|277.41
#2018-11-20|272.47
#2018-11-21|274.12
#2018-11-22|274.54
#2018-11-23|274.49
#2018-11-26|276.22
#2018-11-27|277.98
#2018-11-28|277.15
#2018-11-29|280.33
#2018-11-30|275.45
#2018-12-03|277.33
#2018-12-04|275.70
#2018-12-05|274.54
#2018-12-06|269.11
#2018-12-07|270.93
#2018-12-10|269.24
#2018-12-11|271.50
#2018-12-12|272.38
#2018-12-13|272.58
#2018-12-14|271.39
#2018-12-17|269.54
#2018-12-18|266.06
#2018-12-19|262.85
#2018-12-20|257.12
#2018-12-21|251.18
#2018-12-24|250.49
#2018-12-25|250.49
#2018-12-26|249.89
#2018-12-27|246.61
#2018-12-28|250.41
#2018-12-31|252.09
#2019-01-01|252.09
#2019-01-02|256.45
#2019-01-03|257.60
#2019-01-04|262.52
#2019-01-07|267.08
#2019-01-08|270.43
#2019-01-09|273.69
#2019-01-10|274.71
#2019-01-11|277.02
#2019-01-14|276.97
#2019-01-15|276.30
#2019-01-16|276.36
#2019-01-17|275.04
#2019-01-18|277.12
#2019-01-21|277.27
#2019-01-22|275.20
#2019-01-23|274.74
#2019-01-24|273.29
#2019-01-25|274.93
#2019-01-28|274.50
#2019-01-29|275.99
#2019-01-30|276.76
#2019-01-31|277.23
#2019-02-01|277.06
#2019-02-04|277.11
#2019-02-05|278.81
#2019-02-06|280.01
#2019-02-07|278.04
#2019-02-08|277.54
#2019-02-11|280.44
#2019-02-12|280.13
#2019-02-13|278.81
#2019-02-14|275.78
#2019-02-15|276.75
#2019-02-18|281.30
#2019-02-19|280.30
#2019-02-20|279.75
#2019-02-21|277.58
#2019-02-22|278.22
#2019-02-25|279.15
#2019-02-26|278.71
#2019-02-27|278.97
#2019-02-28|277.90
#2019-03-01|279.87
#2019-03-04|280.77
#2019-03-05|282.03
#2019-03-06|282.02
#2019-03-07|279.29
#2019-03-08|277.67
#2019-03-11|279.14
#2019-03-12|276.86
#2019-03-13|277.21
#2019-03-14|275.89
#2019-03-15|276.77
#2019-03-18|276.52
#2019-03-19|276.84
#2019-03-20|277.66
#2019-03-21|279.58
#2019-03-22|278.68
#2019-03-25|279.96
#2019-03-26|280.91
#2019-03-27|279.00
#2019-03-28|279.81
#2019-03-29|281.03
#2019-04-01|282.47
#2019-04-02|281.21
#2019-04-03|278.78
#2019-04-04|277.95
#2019-04-05|279.20
#2019-04-08|280.07
#2019-04-09|280.97
#2019-04-10|282.73
#2019-04-11|285.00
#2019-04-12|285.36
#2019-04-15|287.70
#2019-04-16|288.55
#2019-04-17|289.27
#2019-04-18|290.26
#2019-04-19|290.26
#2019-04-22|290.01
#2019-04-23|290.20
#2019-04-24|290.62
#2019-04-25|290.93
#2019-04-26|293.84
#2019-04-29|293.46
#2019-04-30|293.66
#2019-05-01|293.73
#2019-05-02|294.73
#2019-05-03|292.63
#2019-05-06|289.57
#2019-05-07|290.81
#2019-05-08|290.34
#2019-05-09|287.63
#2019-05-10|287.95
#2019-05-13|286.43
#2019-05-14|288.88
#2019-05-15|288.09
#2019-05-16|289.79
#2019-05-17|289.65
#2019-05-20|290.14
#2019-05-21|291.03
#2019-05-22|297.00
#2019-05-23|294.64
#2019-05-24|296.51
#2019-05-27|296.59
#2019-05-28|297.46
#2019-05-29|294.91
#2019-05-30|295.69
#2019-05-31|293.87
#2019-06-03|293.08
#2019-06-04|295.96
#2019-06-05|296.85
#2019-06-06|296.70
#2019-06-07|298.23
#2019-06-10|301.03
#2019-06-11|301.31
#2019-06-12|303.00
#2019-06-13|304.43
#2019-06-14|303.84
#2019-06-17|303.54
#2019-06-18|305.17
#2019-06-19|305.53
#2019-06-20|306.55
#2019-06-21|306.27
#2019-06-24|306.07
#2019-06-25|306.57
#2019-06-26|307.28
#2019-06-27|308.79
#2019-06-28|309.09
#2019-07-01|310.03
#2019-07-02|311.00
#2019-07-03|311.72
#2019-07-04|312.51
#2019-07-05|310.35
#2019-07-08|309.83
#2019-07-09|308.53
#2019-07-10|309.80
#2019-07-11|310.66
#2019-07-12|311.14
#2019-07-15|310.94
#2019-07-16|310.76
#2019-07-17|309.52
#2019-07-18|306.95
#2019-07-19|304.40
#2019-07-22|303.70
#2019-07-23|301.31
#2019-07-24|297.22
#2019-07-25|296.86
#2019-07-26|296.93
#2019-07-29|296.78
#2019-07-30|292.88
#2019-07-31|292.98
#2019-08-01|294.42
#2019-08-02|292.28
#2019-08-05|287.63
#2019-08-06|288.98
#2019-08-07|289.34
#2019-08-08|292.10
#2019-08-09|292.00
#2019-08-12|290.26
#2019-08-13|292.31
#2019-08-14|286.30
#2019-08-15|281.83
#2019-08-16|283.93
#2019-08-19|286.66
#2019-08-20|287.29
#2019-08-21|288.07
#2019-08-22|287.85
#2019-08-23|287.70
#2019-08-26|285.13
#2019-08-27|285.36
#2019-08-28|282.93
#2019-08-29|283.29
#2019-08-30|284.10
#2019-09-02|285.17
#2019-09-03|286.85
#2019-09-04|287.35
#2019-09-05|288.70
#2019-09-06|290.58
#2019-09-09|289.70
#2019-09-10|287.89
#2019-09-11|288.99
#2019-09-12|289.29
#2019-09-13|289.99
#2019-09-16|286.42
#2019-09-17|285.17
#2019-09-18|286.04
#2019-09-19|288.66
#2019-09-20|289.30
#2019-09-23|287.51
#2019-09-24|288.64
#2019-09-25|285.36
#2019-09-26|284.98
#2019-09-27|283.75
#2019-09-30|285.85
#2019-10-01|286.13
#2019-10-02|283.55
#2019-10-03|282.85
#2019-10-04|283.84
#2019-10-07|284.57
#2019-10-08|285.80
#2019-10-09|286.42
#2019-10-10|288.27
#2019-10-11|289.52
#2019-10-14|291.61
#2019-10-15|292.68
#2019-10-16|292.62
#2019-10-17|293.82
#2019-10-18|296.17
#2019-10-21|299.54
#2019-10-22|298.02
#2019-10-23|298.30
#2019-10-24|296.32
#2019-10-25|298.02
#2019-10-28|298.74
#2019-10-29|299.10
#2019-10-30|299.00
#2019-10-31|300.41
#2019-11-01|301.66
#2019-11-04|305.74
#2019-11-05|306.76
#2019-11-06|308.28
#2019-11-07|312.01
#2019-11-08|312.05
#2019-11-11|314.41
#2019-11-12|316.05
#2019-11-13|316.26
#2019-11-14|311.74
#2019-11-15|313.21
#2019-11-18|315.30
#2019-11-19|314.01
#2019-11-20|311.86
#2019-11-21|312.43
#2019-11-22|314.05
#2019-11-25|313.70
#2019-11-26|315.01
#2019-11-27|314.57
#2019-11-28|314.58
#2019-11-29|309.10
#2019-12-02|311.13
#2019-12-03|309.94
#2019-12-04|311.52
#2019-12-05|311.07
#2019-12-06|312.26
#2019-12-09|312.10
#2019-12-10|312.11
#2019-12-11|315.74
#2019-12-12|319.72
#2019-12-13|320.27
#2019-12-16|320.75
#2019-12-17|321.04
#2019-12-18|320.71
#2019-12-19|321.07
#2019-12-20|319.22
#2019-12-23|323.53
#2019-12-24|323.70
#2019-12-25|323.70
#2019-12-26|323.51
#2019-12-27|326.45
#2019-12-30|329.92
#2019-12-31|328.93
#2020-01-01|328.93
#2020-01-02|339.02
#2020-01-03|336.31
#2020-01-06|336.33
#2020-01-07|337.62
#2020-01-08|338.02
#2020-01-09|341.50
#2020-01-10|341.88
#2020-01-13|346.44
#2020-01-14|345.17
#2020-01-15|346.31
#2020-01-16|348.17
#2020-01-17|350.51
#2020-01-20|352.34
#2020-01-21|352.42
#2020-01-22|353.78
#2020-01-23|349.79
#2020-01-24|351.72
#2020-01-27|345.12
#2020-01-28|346.35
#2020-01-29|345.95
#2020-01-30|342.63
#2020-01-31|343.10
#2020-02-03|344.33
#2020-02-04|351.79
#2020-02-05|353.40
#2020-02-06|355.23
#2020-02-07|353.24
#2020-02-10|355.13
#2020-02-11|358.12
#2020-02-12|359.79
#2020-02-13|358.77
#2020-02-14|358.67
#2020-02-17|362.34
#2020-02-18|361.58
#2020-02-19|364.27
#2020-02-20|364.87
#2020-02-21|364.75
#2020-02-24|352.41
#2020-02-25|348.65
#2020-02-26|346.74
#2020-02-27|334.66
#2020-02-28|326.36
#2020-03-02|335.40
#2020-03-03|345.51
#2020-03-04|343.43
#2020-03-05|339.33
#2020-03-06|333.29
#2020-03-09|318.47
#2020-03-10|315.98
#2020-03-11|310.58
#2020-03-12|282.06
#2020-03-13|289.68
#2020-03-16|270.74
#2020-03-17|274.26
#2020-03-18|263.05
#2020-03-19|264.52
#2020-03-20|272.70
#2020-03-23|263.37
#2020-03-24|275.38
#2020-03-25|282.92
#2020-03-26|286.30
#2020-03-27|283.56
#2020-03-30|288.22
#2020-03-31|302.72
#2020-04-01|299.49
#2020-04-02|299.63
#2020-04-03|299.86
#2020-04-06|307.73
#2020-04-07|314.63
#2020-04-08|315.73
#2020-04-09|320.70
#2020-04-10|320.70
#2020-04-13|320.48
#2020-04-14|328.23
#2020-04-15|321.11
#2020-04-16|320.36
#2020-04-17|325.35
#2020-04-20|328.29
#2020-04-21|323.87
#2020-04-22|327.52
#2020-04-23|332.06
#2020-04-24|330.65
#2020-04-27|334.25
#2020-04-28|341.63
#2020-04-29|343.22
#2020-04-30|342.09
#2020-05-01|340.37
#2020-05-04|331.11
#2020-05-05|336.89
#2020-05-06|339.81
#2020-05-07|342.51
#2020-05-08|343.55
#2020-05-11|343.39
#2020-05-12|345.99
#2020-05-13|341.12
#2020-05-14|335.77
#2020-05-15|335.12
#2020-05-18|340.23
#2020-05-19|341.79
#2020-05-20|343.07
#2020-05-21|342.32
#2020-05-22|343.42
#2020-05-25|345.38
#2020-05-26|342.48
#2020-05-27|339.79
#2020-05-28|341.45
#2020-05-29|341.84
#2020-06-01|345.39
#2020-06-02|350.32
#2020-06-03|348.59
#2020-06-04|348.67
#2020-06-05|352.72
#2020-06-08|354.58
#2020-06-09|354.01
#2020-06-10|356.97
#2020-06-11|347.47
#2020-06-12|348.39
#2020-06-15|346.64
#2020-06-16|353.94
#2020-06-17|356.88
#2020-06-18|358.18
#2020-06-19|360.79
#2020-06-22|360.05
#2020-06-23|367.29
#2020-06-24|365.29
#2020-06-25|361.62
#2020-06-26|363.05
#2020-06-29|361.90
#2020-06-30|363.10
#2020-07-01|365.86
#2020-07-02|370.55
#2020-07-03|370.54
#2020-07-06|375.90
#2020-07-07|378.54
#2020-07-08|384.37
#2020-07-09|388.32
#2020-07-10|391.33
#2020-07-13|398.12
#2020-07-14|396.62
#2020-07-15|403.75
#2020-07-16|401.17
#2020-07-17|404.27
#2020-07-20|408.13
#2020-07-21|404.49
#2020-07-22|403.65
#2020-07-23|405.32
#2020-07-24|400.08
#2020-07-27|402.92
#2020-07-28|401.70
#2020-07-29|403.40
#2020-07-30|400.06
#2020-07-31|403.79
#2020-08-03|410.50
#2020-08-04|410.85
#2020-08-05|415.82
#2020-08-06|417.94
#2020-08-07|419.18
#2020-08-10|422.41
#2020-08-11|423.90
#2020-08-12|425.38
#2020-08-13|424.13
#2020-08-14|421.82
#2020-08-17|424.19
#2020-08-18|426.30
#2020-08-19|427.96
#2020-08-20|427.51
#2020-08-21|429.74
#2020-08-24|434.08
#2020-08-25|433.79
#2020-08-26|437.35
#2020-08-27|436.81
#2020-08-28|438.68
#2020-08-31|442.67
#2020-09-01|441.41
#2020-09-02|444.24
#2020-09-03|439.52
#2020-09-04|433.00
#2020-09-07|442.12
#2020-09-08|438.44
#2020-09-09|443.32
#2020-09-10|436.52
#2020-09-11|434.21
#2020-09-14|433.92
#2020-09-15|437.49
#2020-09-16|438.64
#2020-09-17|441.72
#2020-09-18|443.81
#2020-09-21|435.74
#2020-09-22|438.05
#2020-09-23|437.15
#2020-09-24|432.34
#2020-09-25|437.86
#2020-09-28|441.63
#2020-09-29|445.65
#2020-09-30|446.61
#2020-10-01|453.71
#2020-10-02|452.38
#2020-10-05|455.11
#2020-10-06|456.14
#2020-10-07|457.98
#2020-10-08|460.41
#2020-10-09|467.29
#2020-10-12|470.38
#2020-10-13|472.16
#2020-10-14|475.50
#2020-10-15|468.61
#2020-10-16|471.88
#2020-10-19|473.35
#2020-10-20|471.78
#2020-10-21|467.28
#2020-10-22|463.08
#2020-10-23|468.02
#2020-10-26|459.04
#2020-10-27|461.90
#2020-10-28|438.77
#2020-10-29|440.99
#2020-10-30|444.11
#2020-11-02|447.44
#2020-11-03|450.14
#2020-11-04|458.41
#2020-11-05|462.71
#2020-11-06|461.54
#2020-11-09|463.66
#2020-11-10|463.07
#2020-11-11|465.33
#2020-11-12|463.32
#2020-11-13|461.90
#2020-11-16|466.94
#2020-11-17|467.59
#2020-11-18|470.77
#2020-11-19|468.65
#2020-11-20|472.18
#2020-11-23|471.56
#2020-11-24|472.32
#2020-11-25|473.83
#2020-11-26|479.61
#2020-11-27|482.07
#2020-11-30|482.68
#2020-12-01|481.59
#2020-12-02|476.83
#2020-12-03|468.61
#2020-12-04|468.13
#2020-12-07|473.16
#2020-12-08|475.66
#2020-12-09|476.64
#2020-12-10|477.90
#2020-12-11|482.15
#2020-12-14|488.15
#2020-12-15|488.00
#2020-12-16|489.97
#2020-12-17|494.76
#2020-12-18|499.10
#2020-12-21|495.99
#2020-12-22|498.35
#2020-12-23|503.63
#2020-12-24|504.57
#2020-12-25|504.57
#2020-12-28|508.60
#2020-12-29|515.97
#2020-12-30|519.15
#2020-12-31|519.61
#2021-01-01|519.61
#2021-01-04|528.68
#2021-01-05|528.17
#2021-01-06|529.22
#2021-01-07|528.33
#2021-01-08|533.33
#2021-01-11|529.88
#2021-01-12|531.58
#2021-01-13|530.30
#2021-01-14|532.27
#2021-01-15|528.08
#2021-01-18|533.28
#2021-01-19|537.74
#2021-01-20|542.64
#2021-01-21|544.41
#2021-01-22|541.26
#2021-01-25|538.37
#2021-01-26|537.88
#2021-01-27|525.93
#2021-01-28|520.86
#2021-01-29|521.35
#2021-02-01|527.67
#2021-02-02|533.85
#2021-02-03|536.23
#2021-02-04|535.10
#2021-02-05|536.58
#2021-02-08|539.72
#2021-02-09|538.57
#2021-02-10|540.78
#2021-02-11|545.65
#2021-02-12|551.10
#2021-02-15|558.05
#2021-02-16|556.61
#2021-02-17|552.46
#2021-02-18|549.55
#2021-02-19|559.20
#2021-02-22|558.88
#2021-02-23|547.55
#2021-02-24|547.38
#2021-02-25|547.10
#2021-02-26|542.14
#2021-03-01|548.69
#2021-03-02|546.65
#2021-03-03|548.49
#2021-03-04|542.95
#2021-03-05|536.63
#2021-03-08|535.96
#2021-03-09|541.98
#2021-03-10|547.86
#2021-03-11|554.99
#2021-03-12|555.55
#2021-03-15|553.97
#2021-03-16|555.71
#2021-03-17|551.59
#2021-03-18|555.92
#2021-03-19|551.40
#2021-03-22|545.38
#2021-03-23|537.81
#2021-03-24|543.21
#2021-03-25|542.08
#2021-03-26|549.17
#2021-03-29|549.97
#2021-03-30|545.83
#2021-03-31|547.76
#2021-04-01|553.99
#2021-04-02|553.99
#2021-04-05|553.54
#2021-04-06|564.32
#2021-04-07|572.55
#2021-04-08|577.35
#2021-04-09|583.51
#2021-04-12|582.29
#2021-04-13|584.69
#2021-04-14|587.43
#2021-04-15|590.93
#2021-04-16|595.17
#2021-04-19|595.24
#2021-04-20|587.50
#2021-04-21|588.42
#2021-04-22|595.05
#2021-04-23|598.80
#2021-04-26|602.23
#2021-04-27|598.07
#2021-04-28|591.82
#2021-04-29|594.51
#2021-04-30|598.22
#2021-05-03|602.37
#2021-05-04|590.51
#2021-05-05|606.17
#2021-05-06|596.44
#2021-05-07|602.37
#2021-05-10|606.64
#2021-05-11|592.12
#2021-05-12|592.73
#2021-05-13|591.90
#2021-05-14|596.21
#2021-05-17|600.95
#2021-05-18|601.43
#2021-05-19|590.73
#2021-05-20|594.64
#2021-05-21|591.08
#2021-05-24|605.74
#2021-05-25|593.57
#2021-05-26|590.97
#2021-05-27|589.70
#2021-05-28|595.18
#2021-05-31|597.97
#2021-06-01|603.45
#2021-06-02|597.39
#2021-06-03|599.93
#2021-06-04|603.79
#2021-06-07|599.94
#2021-06-08|601.22
#2021-06-09|604.38
#2021-06-10|605.09
#2021-06-11|608.72
#2021-06-14|606.89
#2021-06-15|603.89
#2021-06-16|602.21
#2021-06-17|599.01
#2021-06-18|594.04
#2021-06-21|592.00
#2021-06-22|585.45
#2021-06-23|587.86
#2021-06-24|591.71
#2021-06-25|597.58
#2021-06-28|599.55
#2021-06-29|602.00
#2021-06-30|602.29
#2021-07-01|608.70
#2021-07-02|612.95
#2021-07-05|617.92
#2021-07-06|617.98
#2021-07-07|623.44
#2021-07-08|616.32
#2021-07-09|617.80
#2021-07-12|620.82
#2021-07-13|625.05
#2021-07-14|624.19
#2021-07-15|623.66
#2021-07-16|625.42
#2021-07-19|616.86
#2021-07-20|616.61
#2021-07-21|631.54
#2021-07-22|637.15
#2021-07-23|639.66
#2021-07-26|643.51
#2021-07-27|643.82
#2021-07-28|641.08
#2021-07-29|643.89
#2021-07-30|642.26
#2021-08-02|649.46
#2021-08-03|649.13
#2021-08-04|659.31
#2021-08-05|653.67
#2021-08-06|653.31
#2021-08-09|657.86
#2021-08-10|659.11
#2021-08-11|658.14
#2021-08-12|656.79
#2021-08-13|661.56
#2021-08-16|659.16
#2021-08-17|659.84
#2021-08-18|660.78
#2021-08-19|649.19
#2021-08-20|655.81
#2021-08-23|665.57
#2021-08-24|661.75
#2021-08-25|662.53
#2021-08-26|661.43
#2021-08-27|667.86
#2021-08-30|670.50
#2021-08-31|677.70
#2021-09-01|678.94
#2021-09-02|682.80
#2021-09-03|685.38
#2021-09-06|691.50
#2021-09-07|691.03
#2021-09-08|680.83
#2021-09-09|686.16
#2021-09-10|683.31
#2021-09-13|674.51
#2021-09-14|665.09
#2021-09-15|653.14
#2021-09-16|663.24
#2021-09-17|663.73
#2021-09-20|639.44
#2021-09-21|644.26
#2021-09-22|652.55
#2021-09-23|657.51
#2021-09-24|652.31
#2021-09-27|640.20
#2021-09-28|626.67
#2021-09-29|632.66
#2021-09-30|636.97
#2021-10-01|629.60
#2021-10-04|617.37
#2021-10-05|625.08
#2021-10-06|616.13
#2021-10-07|627.02
#2021-10-08|628.24
#2021-10-11|624.47
#2021-10-12|632.71
#2021-10-13|637.64
#2021-10-14|648.62
#2021-10-15|653.75
#2021-10-18|663.04
#2021-10-19|668.21
#2021-10-20|671.88
#2021-10-21|673.39
#2021-10-22|678.80
#2021-10-25|675.23
#2021-10-26|678.48
#2021-10-27|679.31
#2021-10-28|674.22
#2021-10-29|671.86
#2021-11-01|679.27
#2021-11-02|674.87
#2021-11-03|676.85
#2021-11-04|680.41
#2021-11-05|682.07
#2021-11-08|684.56
#2021-11-09|685.92
#2021-11-10|686.99
#2021-11-11|693.64
#2021-11-12|684.63
#2021-11-15|689.12
#2021-11-16|687.08
#2021-11-17|684.75
#2021-11-18|674.09
#2021-11-19|671.16
#2021-11-22|668.33
#2021-11-23|654.70
#2021-11-24|650.27
#2021-11-25|660.92
#2021-11-26|637.52
#2021-11-29|643.12
#2021-11-30|645.26
#2021-12-01|646.43
#2021-12-02|635.56
#2021-12-03|626.30
#2021-12-06|629.49
#2021-12-07|641.39
#2021-12-08|642.85
#2021-12-09|643.54
#2021-12-10|641.35
#2021-12-13|641.41
#2021-12-14|630.20
#2021-12-15|632.01
#2021-12-16|632.03
#2021-12-17|630.84
#2021-12-20|628.46
#2021-12-21|632.85
#2021-12-22|644.26
#2021-12-23|652.95
#2021-12-24|652.38
#2021-12-27|659.74
#2021-12-28|663.09
#2021-12-29|667.89
#2021-12-30|672.06
#2021-12-31|670.54
#2022-01-03|681.61
#2022-01-04|684.57
#2022-01-05|680.87
#2022-01-06|676.87
#2022-01-07|667.16
#2022-01-10|648.07
#2022-01-11|658.02
#2022-01-12|667.74
#2022-01-13|669.91
#2022-01-14|657.77
#2022-01-17|655.27
#2022-01-18|641.91
#2022-01-19|638.76
#2022-01-20|644.22
#2022-01-21|629.66
#2022-01-24|594.50
#2022-01-25|603.77
#2022-01-26|618.49
#2022-01-27|618.12
#2022-01-28|613.03
#2022-01-31|619.94
#2022-02-01|627.56
#2022-02-02|630.48
#2022-02-03|623.12
#2022-02-04|616.57
#2022-02-07|621.47
#2022-02-08|613.33
#2022-02-09|619.82
#2022-02-10|614.28
#2022-02-11|613.66
#2022-02-14|593.02
#2022-02-15|599.13
#2022-02-16|600.92
#2022-02-17|585.97
#2022-02-18|575.89
#2022-02-21|562.79
#2022-02-22|566.25
#2022-02-23|560.68
#2022-02-24|539.27
#2022-02-25|560.09
#2022-02-28|560.31
#2022-03-01|550.85
#2022-03-02|551.80
#2022-03-03|545.32
#2022-03-04|532.52
#2022-03-07|533.13
#2022-03-08|536.89
#2022-03-09|555.90
#2022-03-10|558.63
#2022-03-11|569.67
#2022-03-14|579.96
#2022-03-15|572.49
#2022-03-16|581.33
#2022-03-17|587.81
#2022-03-18|593.17
#2022-03-21|594.81
#2022-03-22|596.97
#2022-03-23|589.43
#2022-03-24|591.81
#2022-03-25|594.11
#2022-03-28|593.66
#2022-03-29|604.03
#2022-03-30|608.13
#2022-03-31|607.27
#2022-04-01|611.79
#2022-04-04|614.41
#2022-04-05|612.87
#2022-04-06|603.78
#2022-04-07|606.98
#2022-04-08|602.98
#2022-04-11|602.43
#2022-04-12|601.19
#2022-04-13|604.13
#2022-04-14|609.34
#2022-04-15|609.34
#2022-04-18|607.81
#2022-04-19|606.39
#2022-04-20|608.91
#2022-04-21|611.21
#2022-04-22|607.49
#2022-04-25|589.41
#2022-04-26|582.11
#2022-04-27|580.26
#2022-04-28|576.05
#2022-04-29|582.51
#2022-05-02|568.90
#2022-05-03|571.66
#2022-05-04|567.10
#2022-05-05|562.60
#2022-05-06|555.85
#2022-05-09|534.88
#2022-05-10|539.21
#2022-05-11|546.40
#2022-05-12|543.79
#2022-05-13|550.97
#2022-05-16|548.25
#2022-05-17|557.91
#2022-05-18|556.71
#2022-05-19|554.85
#2022-05-20|552.24
#2022-05-23|557.73
#2022-05-24|556.53
#2022-05-25|548.68
#2022-05-26|547.78
#2022-05-27|556.14
#2022-05-30|556.77
#2022-05-31|555.64
#2022-06-01|554.44
#2022-06-02|555.54
#2022-06-03|561.31
#2022-06-06|561.03
#2022-06-07|563.49
#2022-06-08|562.83
#2022-06-09|552.95
#2022-06-10|549.62
#2022-06-13|534.61
#2022-06-14|524.65
#2022-06-15|523.82
#2022-06-16|510.23
#2022-06-17|514.28
#2022-06-20|518.65
#2022-06-21|522.90
#2022-06-22|518.05
#2022-06-23|516.13
#2022-06-24|517.87
#2022-06-27|521.98
#2022-06-28|521.00
#2022-06-29|518.79
#2022-06-30|511.71
#2022-07-01|514.92
#2022-07-04|514.40
#2022-07-05|507.58
#2022-07-06|511.73
#2022-07-07|520.37
#2022-07-08|525.86
#2022-07-11|523.86
#2022-07-12|524.42
#2022-07-13|520.90
#2022-07-14|517.90
#2022-07-15|520.08
#2022-07-18|525.59
#2022-07-19|527.34
#2022-07-20|533.90
#2022-07-21|533.62
#2022-07-22|536.26
#2022-07-25|539.43
#2022-07-26|536.43
#2022-07-27|534.94
#2022-07-28|536.00
#2022-07-29|540.52
#2022-08-01|544.85
#2022-08-02|542.16
#2022-08-03|548.14
#2022-08-04|551.85
#2022-08-05|550.45
#2022-08-08|556.80
#2022-08-09|551.03
#2022-08-10|555.36
#2022-08-11|557.11
#2022-08-12|559.10
#2022-08-15|560.46
#2022-08-16|559.03
#2022-08-17|556.05
#2022-08-18|556.82
#2022-08-19|551.51
#2022-08-22|542.77
#2022-08-23|549.08
#2022-08-24|552.50
#2022-08-25|553.62
#2022-08-26|547.71
#2022-08-29|542.34
#2022-08-30|544.58
#2022-08-31|542.24
#2022-09-01|531.58
#2022-09-02|536.81
#2022-09-05|528.21
#2022-09-06|524.39
#2022-09-07|517.76
#2022-09-08|513.46
#2022-09-09|522.34
#2022-09-12|522.98
#2022-09-13|517.04
#2022-09-14|512.57
#2022-09-15|506.69
#2022-09-16|497.82
#2022-09-19|496.78
#2022-09-20|489.14
#2022-09-21|485.63
#2022-09-22|475.14
#2022-09-23|469.01
#2022-09-26|466.34
#2022-09-27|466.81
#2022-09-28|466.99
#2022-09-29|462.75
#2022-09-30|473.42
#2022-10-03|477.37
#2022-10-04|486.28
#2022-10-05|480.93
#2022-10-06|479.66
#2022-10-07|478.11
#2022-10-10|474.60
#2022-10-11|475.57
#2022-10-12|472.06
#2022-10-13|471.94
#2022-10-14|476.25
#2022-10-17|482.25
#2022-10-18|489.38
#2022-10-19|486.19
#2022-10-20|486.42
#2022-10-21|490.01
#2022-10-24|492.95
#2022-10-25|499.48
#2022-10-26|501.38
#2022-10-27|502.45
#2022-10-28|505.83
#2022-10-31|508.13
#2022-11-01|512.16
#2022-11-02|516.16
#2022-11-03|520.19
#2022-11-04|526.59
#2022-11-07|528.16
#2022-11-08|531.76
#2022-11-09|528.36
#2022-11-10|537.45
#2022-11-11|547.87
#2022-11-14|550.63
#2022-11-15|542.98
#2022-11-16|536.21
#2022-11-17|530.25
#2022-11-18|531.60
#2022-11-21|524.82
#2022-11-22|520.85
#2022-11-23|528.97
#2022-11-24|529.04
#2022-11-25|529.30
#2022-11-28|529.19
#2022-11-29|528.13
#2022-11-30|531.78
#2022-12-01|537.93
#2022-12-02|539.23
#2022-12-05|541.81
#2022-12-06|536.81
#2022-12-07|536.15
#2022-12-08|537.96
#2022-12-09|540.64
#2022-12-12|541.04
#2022-12-13|547.46
#2022-12-14|546.68
#2022-12-15|537.95
#2022-12-16|533.47
#2022-12-19|533.61
#2022-12-20|529.78
#2022-12-21|536.88
#2022-12-22|534.70
#2022-12-23|534.89
#2022-12-26|534.89
#2022-12-27|533.42
#2022-12-28|530.67
#2022-12-29|533.65
#2022-12-30|533.88
#2023-01-02|544.32
#2023-01-03|549.16
#2023-01-04|549.38
#2023-01-05|552.07
#2023-01-06|556.39
#2023-01-09|568.62
#2023-01-10|569.66
#2023-01-11|567.01
#2023-01-12|570.33
#2023-01-13|576.88
#2023-01-16|582.47
#2023-01-17|579.39
#2023-01-18|585.45
#2023-01-19|579.22
#2023-01-20|582.24
#2023-01-23|589.78
#2023-01-24|593.86
#2023-01-25|591.23
#2023-01-26|588.19
#2023-01-27|584.97
#2023-01-30|574.60
#2023-01-31|572.27
#2023-02-01|574.92
#2023-02-02|581.35
#2023-02-03|578.76
#2023-02-06|574.34
#2023-02-07|573.69
#2023-02-08|568.69
#2023-02-09|572.39
#2023-02-10|571.82
#2023-02-13|577.91
#2023-02-14|581.23
#2023-02-15|582.92
#2023-02-16|587.91
#2023-02-17|585.30
#2023-02-20|590.43
#2023-02-21|588.04
#2023-02-22|578.03
#2023-02-23|577.36
#2023-02-24|577.61
#2023-02-27|581.46
#2023-02-28|579.63
#2023-03-01|575.46
#2023-03-02|575.17
#2023-03-03|574.27
#2023-03-06|575.00
#2023-03-07|569.82
#2023-03-08|569.25
#2023-03-09|569.31
#2023-03-10|563.50
#2023-03-13|557.25
#2023-03-14|563.57
#2023-03-15|553.33
#2023-03-16|554.11
#2023-03-17|550.58
#2023-03-20|553.63
#2023-03-21|554.73
#2023-03-22|549.74
#2023-03-23|550.54
#2023-03-24|547.05
#2023-03-27|545.24
#2023-03-28|536.21
#2023-03-29|537.98
#2023-03-30|546.28
#2023-03-31|553.01
#2023-04-03|554.78
#2023-04-04|557.18
#2023-04-05|557.61
#2023-04-06|559.56
#2023-04-07|559.56
#2023-04-10|558.44
#2023-04-11|561.42
#2023-04-12|563.55
#2023-04-13|562.16
#2023-04-14|566.33
#2023-04-17|566.31
#2023-04-18|563.63
#2023-04-19|562.09
#2023-04-20|558.17
#2023-04-21|557.39
#2023-04-24|555.69
#2023-04-25|555.72
#2023-04-26|552.83
#2023-04-27|553.82
#2023-04-28|550.66
#2023-05-01|550.10
#2023-05-02|547.58
#2023-05-03|544.73
#2023-05-04|543.36
#2023-05-05|549.41
#2023-05-08|552.05
#2023-05-09|545.27
#2023-05-10|542.12
#2023-05-11|540.56
#2023-05-12|539.86
#2023-05-15|540.83
#2023-05-16|538.30
#2023-05-17|537.29
#2023-05-18|535.79
#2023-05-19|536.89
#2023-05-22|537.18
#2023-05-23|535.78
#2023-05-24|528.84
#2023-05-25|526.13
#2023-05-26|521.92
#2023-05-29|518.98
#2023-05-30|514.27
#2023-05-31|514.45
#2023-06-01|511.67
#2023-06-02|518.22
#2023-06-05|516.37
#2023-06-06|515.27
#2023-06-07|514.41
#2023-06-08|511.33
#2023-06-09|512.37
#2023-06-12|515.05
#2023-06-13|516.73
#2023-06-14|515.06
#2023-06-15|514.76
#2023-06-16|515.09
#2023-06-19|506.99
#2023-06-20|504.15
#2023-06-21|499.02
#2023-06-22|502.39
#2023-06-23|502.77
#2023-06-26|499.23
#2023-06-27|494.94
#2023-06-28|494.16
#2023-06-29|497.33
#2023-06-30|499.77
#2023-07-03|499.42
#2023-07-04|503.43
#2023-07-05|497.54
#2023-07-06|488.70
#2023-07-07|493.84
#2023-07-10|492.05
#2023-07-11|493.39
#2023-07-12|497.92
#2023-07-13|499.26
#2023-07-14|495.91
#2023-07-17|493.51
#2023-07-18|494.90
#2023-07-19|495.38
#2023-07-20|495.71
#2023-07-21|493.49
#2023-07-24|496.74
#2023-07-25|497.26
#2023-07-26|495.43
#2023-07-27|499.25
#2023-07-28|493.51
#2023-07-31|494.27
#2023-08-01|493.42
#2023-08-02|491.89
#2023-08-03|491.18
#2023-08-04|496.17
#2023-08-07|494.61
#2023-08-08|488.84
#2023-08-09|488.23
#2023-08-10|488.61
#2023-08-11|485.58
#2023-08-14|482.34
#2023-08-15|478.16
#2023-08-16|476.62
#2023-08-17|474.58
#2023-08-18|468.10
#2023-08-21|466.58
#2023-08-22|467.81
#2023-08-23|466.73
#2023-08-24|465.36
#2023-08-25|462.94
#2023-08-28|464.27
#2023-08-29|464.54
#2023-08-30|465.64
#2023-08-31|465.61
#2023-09-01|466.04
#2023-09-04|469.91
#2023-09-05|464.55
#2023-09-06|464.82
#2023-09-07|460.42
#2023-09-08|460.97
#2023-09-11|458.95
#2023-09-12|458.23
#2023-09-13|457.97
#2023-09-14|462.90
#2023-09-15|461.28
#2023-09-18|461.48
#2023-09-19|461.86
#2023-09-20|465.96
#2023-09-21|463.01
#2023-09-22|464.75
#2023-09-25|460.63
#2023-09-26|459.49
#2023-09-27|459.51
#2023-09-28|458.39
#2023-09-29|465.21
#2023-10-02|464.93
#2023-10-03|457.18
#2023-10-04|452.82
#2023-10-05|451.09
#2023-10-06|452.07
#2023-10-09|453.59
#2023-10-10|459.46
#2023-10-11|462.45
#2023-10-12|462.29
#2023-10-13|458.59
#2023-10-16|458.47
#2023-10-17|454.08
#2023-10-18|451.04
#2023-10-19|448.88
#2023-10-20|447.23
#2023-10-23|443.50
#2023-10-24|444.19
#2023-10-25|443.06
#2023-10-26|443.68
#2023-10-27|448.09
#2023-10-30|445.44
#2023-10-31|449.15
#2023-11-01|447.73
#2023-11-02|453.62
#2023-11-03|460.16
#2023-11-06|463.29
#2023-11-07|463.41
#2023-11-08|465.42
#2023-11-09|471.03
#2023-11-10|469.74
#2023-11-13|476.45
#2023-11-14|482.25
#2023-11-15|488.15
#2023-11-16|484.26
#2023-11-17|486.68
#2023-11-20|487.39
#2023-11-21|490.36
#2023-11-22|493.45
#2023-11-23|491.75
#2023-11-24|487.84
#2023-11-27|485.31
#2023-11-28|484.98
#2023-11-29|485.72
#2023-11-30|485.58
#2023-12-01|490.38
#2023-12-04|493.04
#2023-12-05|492.24
#2023-12-06|492.68
#2023-12-07|491.32
#2023-12-08|492.63
#2023-12-11|490.42
#2023-12-12|490.59
#2023-12-13|489.62
#2023-12-14|496.04
#2023-12-15|499.07
#2023-12-18|499.85
#2023-12-19|499.28
#2023-12-20|500.93
#2023-12-21|501.90
#2023-12-22|507.42
#2023-12-25|507.42
#2023-12-26|506.78
#2023-12-27|510.55
#2023-12-28|510.36
#2023-12-29|510.42
#2024-01-01|510.42
#2024-01-02|517.86
#2024-01-03|513.67
#2024-01-04|515.47
#2024-01-05|515.59
#2024-01-08|516.79
#2024-01-09|517.17
#2024-01-10|517.30
#2024-01-11|516.57
#2024-01-12|516.84
#2024-01-15|510.45
#2024-01-16|507.27
#2024-01-17|502.51
#2024-01-18|503.83
#2024-01-19|501.50
#2024-01-22|498.96
#2024-01-23|496.56
#2024-01-24|497.06
#2024-01-25|499.19
#2024-01-26|501.54
#2024-01-29|505.72
#2024-01-30|504.57
#2024-01-31|505.75
#2024-02-01|503.57
#2024-02-02|502.48
#2024-02-05|494.23
#2024-02-06|494.69
#2024-02-07|494.10
#2024-02-08|496.61
#2024-02-09|495.82
#2024-02-12|498.05
#2024-02-13|493.24
#2024-02-14|495.79
#2024-02-15|495.06
#2024-02-16|499.77
#2024-02-19|497.67
#2024-02-20|495.23
#2024-02-21|494.27
#2024-02-22|494.43
#2024-02-23|497.49
#2024-02-26|497.13
#2024-02-27|496.15
#2024-02-28|495.74
#2024-02-29|499.14
#2024-03-01|502.35
#2024-03-04|498.16
#2024-03-05|497.33
#2024-03-06|496.38
#2024-03-07|497.76
#2024-03-08|498.79
#2024-03-11|501.06
#2024-03-12|505.17
#2024-03-13|506.11
#2024-03-14|503.94
#2024-03-15|503.67
#2024-03-18|500.81
#2024-03-19|502.36
#2024-03-20|495.81
#2024-03-21|499.33
#2024-03-22|500.13
#2024-03-25|501.67
#2024-03-26|504.30
#2024-03-27|510.29
#2024-03-28|510.29
#2024-03-29|510.29
#2024-04-01|509.10
#2024-04-02|508.79
#2024-04-03|514.94
#2024-04-04|519.83
#2024-04-05|518.92
#2024-04-08|522.76
#2024-04-09|523.15
#2024-04-10|521.39
#2024-04-11|521.65
#2024-04-12|517.93
#2024-04-15|514.35
#2024-04-16|511.23
#2024-04-17|508.24
#2024-04-18|509.41
#2024-04-19|508.58
#2024-04-22|507.78
#2024-04-23|510.18
#2024-04-24|506.08
#2024-04-25|502.57
#2024-04-26|510.75
#2024-04-29|511.92
#2024-04-30|509.88
#2024-05-01|510.74
#2024-05-02|513.60
#2024-05-03|515.34
#2024-05-06|518.03
#2024-05-07|517.56
#2024-05-08|517.02
#2024-05-09|517.21
#2024-05-10|520.01
#2024-05-13|523.50
#2024-05-14|525.92
#2024-05-15|527.86
#2024-05-16|530.91
#2024-05-17|531.71
#2024-05-20|534.82
#2024-05-21|534.10
#2024-05-22|535.22
#2024-05-23|534.70
#2024-05-24|534.06
#2024-05-27|534.43
#2024-05-28|538.76
#2024-05-29|538.42
#2024-05-30|542.08
#2024-05-31|550.80
#2024-06-03|556.20
#2024-06-04|554.25
#2024-06-05|555.09
#2024-06-06|556.25
#2024-06-07|557.88
#2024-06-10|556.92
#2024-06-11|555.25
#2024-06-12|560.22
#2024-06-13|554.72
#2024-06-14|550.34
#2024-06-17|548.32
#2024-06-18|546.10
#2024-06-19|547.22
#2024-06-20|545.66
#2024-06-21|544.29
#2024-06-24|544.17
#2024-06-25|541.18
#2024-06-26|537.34
#2024-06-27|538.02
#2024-06-28|540.17
#2024-07-01|538.65
#2024-07-02|536.49
#2024-07-03|538.36
#2024-07-04|537.47
#2024-07-05|541.38
#2024-07-08|539.14
#2024-07-09|538.69
#2024-07-10|540.68
#2024-07-11|542.67
#2024-07-12|544.26
#2024-07-15|544.14
#2024-07-16|546.99
#2024-07-17|545.89
#2024-07-18|547.60
#2024-07-19|542.02
#2024-07-22|545.24
#2024-07-23|544.65
#2024-07-24|541.13
#2024-07-25|539.39
#2024-07-26|541.03
#2024-07-29|538.35
#2024-07-30|538.67
#2024-07-31|544.12
#2024-08-01|542.46
#2024-08-02|535.06
#2024-08-05|516.78
#2024-08-06|526.77
#2024-08-07|535.54
#2024-08-08|534.03
#2024-08-09|536.86
#2024-08-12|537.23
#2024-08-13|538.71
#2024-08-14|538.42
#2024-08-15|540.88
#2024-08-16|542.62
#2024-08-19|542.54
#2024-08-20|543.20
#2024-08-21|542.44
#2024-08-22|541.72
#2024-08-23|545.52
#2024-08-26|545.90
#2024-08-27|546.18
#2024-08-28|546.82
#2024-08-29|545.94
#2024-08-30|549.83
#2024-09-02|543.97
#2024-09-03|539.25
#2024-09-04|539.68
#2024-09-05|535.83
#2024-09-06|531.39
#2024-09-09|528.21
#2024-09-10|523.74
#2024-09-11|522.57
#2024-09-12|524.08
#2024-09-13|524.51
#2024-09-16|525.01
#2024-09-17|526.71
#2024-09-18|525.09
#2024-09-19|528.56
#2024-09-20|523.68
#2024-09-23|520.66
#2024-09-24|518.56
#2024-09-25|516.96
#2024-09-26|517.68
#2024-09-27|520.73
#2024-09-30|520.08
#2024-10-01|514.03
#2024-10-02|512.91
#2024-10-03|510.08
#2024-10-04|509.79
#2024-10-07|508.05
#2024-10-08|507.67
#2024-10-09|505.07
#2024-10-10|503.30
#2024-10-11|507.14
#2024-10-14|505.42
#2024-10-15|506.30
#2024-10-16|505.91
#2024-10-17|505.12
#2024-10-18|505.99
#2024-10-21|504.35
#2024-10-22|504.78
#2024-10-23|500.63
#2024-10-24|496.63
#2024-10-25|498.29
#2024-10-28|497.49
#2024-10-29|496.14
#2024-10-30|493.05
#2024-10-31|490.84
#2024-11-01|490.95
#2024-11-04|488.59
#2024-11-05|486.06
#2024-11-06|480.17
#2024-11-07|482.25
#2024-11-08|484.02
#2024-11-11|482.50
#2024-11-12|476.33
#2024-11-13|471.89
#2024-11-14|469.94
#2024-11-15|466.84
#2024-11-18|459.68
#2024-11-19|462.45
#2024-11-20|461.85
#2024-11-21|463.87
#2024-11-22|464.95
#2024-11-25|463.59
#2024-11-26|462.71
#2024-11-27|461.76
#2024-11-28|465.97
#2024-11-29|471.04
#2024-12-02|470.71
#2024-12-03|468.27
#2024-12-04|469.84
#2024-12-05|469.10
#2024-12-06|471.96
#2024-12-09|472.52
#2024-12-10|472.72
#2024-12-11|471.92
#2024-12-12|473.06
#2024-12-13|474.97
#2024-12-16|473.82
#2024-12-17|469.43
#2024-12-18|469.52
#2024-12-19|468.46
#2024-12-20|468.47
#2024-12-23|469.87
#2024-12-24|468.63
#2024-12-25|468.63
#2024-12-26|469.31
#2024-12-27|472.40
#2024-12-30|470.67
#2024-12-31|471.11
#2025-01-01|471.11
#2025-01-02|481.92
#2025-01-03|485.54
#2025-01-06|487.71
#2025-01-07|487.23
#2025-01-08|481.80
#2025-01-09|481.66
#2025-01-10|476.79
#2025-01-13|474.49
#2025-01-14|482.00
#2025-01-15|485.09
#2025-01-16|483.73
#2025-01-17|484.43
#2025-01-20|483.48
#2025-01-21|487.47
#2025-01-22|488.37
#2025-01-23|489.73
#2025-01-24|495.42
#2025-01-27|495.62
#2025-01-28|493.48
#2025-01-29|493.25
#2025-01-30|496.88
#2025-01-31|502.51
#2025-02-03|494.49
#2025-02-04|500.06
#2025-02-05|501.11
#2025-02-06|503.95
#2025-02-07|503.96
#2025-02-10|505.24
#2025-02-11|506.13
#2025-02-12|502.96
#2025-02-13|508.33
#2025-02-14|511.11
#2025-02-17|511.47
#2025-02-18|509.93
#2025-02-19|506.12
#2025-02-20|505.74
#2025-02-21|503.62
#2025-02-24|501.03
#2025-02-25|506.40
#2025-02-26|517.41
#2025-02-27|512.59
#2025-02-28|509.35
#2025-03-03|509.09
#2025-03-04|499.02
#2025-03-05|505.42
#2025-03-06|506.30
#2025-03-07|508.50
#2025-03-10|498.53
#2025-03-11|495.31
#2025-03-12|495.78
#2025-03-13|493.11
#2025-03-14|498.75
#2025-03-17|502.02
#2025-03-18|503.66
#2025-03-19|500.37
#2025-03-20|495.58
#2025-03-21|495.77
#2025-03-24|496.31
#2025-03-25|500.00
#2025-03-26|494.44
#2025-03-27|492.67
#2025-03-28|490.66
#2025-03-31|486.64
#2025-04-01|494.63
#2025-04-02|493.09
#2025-04-03|486.18
#2025-04-04|464.33
#2025-04-07|454.90
#2025-04-08|468.14
#2025-04-09|452.78
#2025-04-10|468.66
#2025-04-11|467.37
#2025-04-14|474.45
#2025-04-15|479.24
#2025-04-16|476.88
#2025-04-17|480.95
#2025-04-18|480.95
#2025-04-21|480.16
#2025-04-22|482.32
#2025-04-23|488.06
#2025-04-24|489.18
#2025-04-25|490.60
#2025-04-28|497.37
#2025-04-29|496.57
#2025-04-30|496.81
#2025-05-01|495.50
#2025-05-02|504.09
#2025-05-05|504.17
#2025-05-06|504.01
#2025-05-07|503.54
#2025-05-08|506.33
#2025-05-09|508.18
#2025-05-12|511.06
#2025-05-13|512.95
#2025-05-14|511.47
#2025-05-15|508.69
#2025-05-16|512.37
#2025-05-19|510.31
#2025-05-20|511.02
#2025-05-21|510.38
#2025-05-22|508.95
#2025-05-23|509.65
#2025-05-26|510.60
#2025-05-27|508.25
#2025-05-28|507.28
#2025-05-29|508.84
#2025-05-30|516.01
#2025-06-02|519.18
#2025-06-03|521.31
#2025-06-04|525.45
#2025-06-05|527.20
#2025-06-06|526.60
#2025-06-09|526.86
#2025-06-10|528.03
#2025-06-11|527.57
#2025-06-12|528.62
#2025-06-13|523.50
#2025-06-16|524.77
#2025-06-17|523.26
#2025-06-18|521.72
#2025-06-19|517.36
#2025-06-20|517.27
#2025-06-23|511.49
#2025-06-24|515.32
#2025-06-25|517.69
#2025-06-26|516.90
#2025-06-27|521.68
#2025-06-30|522.85
#2025-07-01|525.78
#2025-07-02|527.77
#2025-07-03|530.59
#2025-07-04|531.19
#2025-07-07|532.33
#2025-07-08|538.37
#2025-07-09|543.04
#2025-07-10|543.89
#2025-07-11|543.15
#2025-07-14|540.99
#2025-07-15|543.16
#2025-07-16|540.71
#2025-07-17|540.49
#2025-07-18|541.88
#2025-07-21|545.17
#2025-07-22|544.02
#2025-07-23|549.08
#2025-07-24|549.27
#2025-07-25|552.97
#2025-07-28|551.72
#2025-07-29|549.55
#2025-07-30|548.05
#2025-07-31|550.17
#2025-08-01|544.00
#2025-08-04|546.32
#2025-08-05|545.37
#2025-08-06|544.40
#2025-08-07|547.64
#2025-08-08|548.49
#2025-08-11|545.84
#2025-08-12|546.03
#2025-08-13|544.19
#2025-08-14|542.64
#2025-08-15|539.90
#2025-08-18|541.97
#2025-08-19|540.70
#2025-08-20|541.08
#2025-08-21|542.86
#2025-08-22|546.63
#2025-08-25|549.70
#2025-08-26|548.61
#2025-08-27|550.79
#2025-08-28|552.69
#2025-08-29|551.84
#2025-09-01|556.31
#2025-09-02|548.45
#2025-09-03|550.12
#2025-09-04|551.40
#2025-09-05|552.68
#2025-09-08|557.83
#2025-09-09|553.10
#2025-09-10|552.86
#2025-09-11|548.35
#2025-09-12|551.64
#2025-09-15|553.59
#2025-09-16|553.60
#2025-09-17|551.92
#2025-09-18|554.92
#2025-09-19|552.27
#2025-09-22|548.66
#2025-09-23|548.19
#2025-09-24|544.92
#2025-09-25|546.29
#2025-09-26|546.78
#2025-09-29|547.17
#2025-09-30|550.56
#2025-10-01|553.44
#2025-10-02|549.63
#2025-10-03|553.24
#2025-10-06|551.15
#2025-10-07|550.73
#2025-10-08|546.43
#2025-10-09|545.86
#2025-10-10|543.59
#2025-10-13|543.79
#2025-10-14|538.44
#2025-10-15|543.16
#2025-10-16|545.55
#2025-10-17|540.21
#2025-10-20|542.67
#2025-10-21|541.23
#2025-10-22|541.63
#2025-10-23|547.38
#2025-10-24|551.04
#2025-10-27|551.15
#2025-10-28|554.73
#2025-10-29|559.66
#2025-10-30|561.12
#2025-10-31|561.71
#2025-11-03|562.11
#2025-11-04|560.36
#2025-11-05|560.05
#2025-11-06|551.74
#2025-11-07|550.35
#2025-11-10|552.14
#2025-11-11|553.05
#2025-11-12|557.80
#2025-11-13|557.74
#2025-11-14|553.44
#2025-11-17|550.62
#2025-11-18|542.19
#2025-11-19|542.84
#2025-11-20|549.66
#2025-11-21|542.77
#2025-11-24|544.55
#2025-11-25|541.02
#2025-11-26|545.18
#2025-11-27|551.59
#2025-11-28|559.52
#2025-12-01|556.56
#2025-12-02|556.49
#2025-12-03|559.32
#2025-12-04|561.73
#2025-12-05|563.28
#2025-12-08|560.24
#2025-12-09|562.91
#2025-12-10|563.51
#2025-12-11|565.93
#2025-12-12|566.15
#2025-12-15|565.83
#2025-12-16|561.34
#2025-12-17|560.57
#2025-12-18|559.96
#2025-12-19|560.96
#2025-12-22|567.05
#2025-12-23|572.85
#2025-12-24|573.26
#2025-12-25|573.26
#2025-12-26|573.58
#2025-12-29|576.38
#2025-12-30|581.26
#2025-12-31|580.78
#2026-01-01|580.78
#2026-01-02|588.50
#2026-01-05|589.12
#2026-01-06|589.47
#2026-01-07|592.18
#2026-01-08|591.87
#2026-01-09|594.19
#2026-01-12|589.91
#2026-01-13|590.70
#2026-01-14|588.78
#2026-01-15|592.76
#2026-01-16|590.96
#2026-01-19|581.50
#2026-01-20|582.89
#2026-01-21|585.20
#2026-01-22|595.76
#2026-01-23|597.51
#2026-01-26|595.29
#2026-01-27|596.81
#2026-01-28|595.09
#2026-01-29|592.61
#2026-01-30|591.81
#2026-02-02|589.99
#2026-02-03|590.43
#2026-02-04|581.63
#2026-02-05|572.52
#2026-02-06|577.71
#2026-02-09|581.96
#2026-02-10|585.75
#2026-02-11|581.96
#2026-02-12|575.93
#2026-02-13|576.47
#2026-02-16|571.93
#2026-02-17|568.18
#2026-02-18|570.15
#2026-02-19|568.95
#2026-02-20|568.95
#2026-02-23|563.32
#2026-02-24|560.67
#2026-02-25|557.52
#2026-02-26|557.60
#2026-02-27|558.73
#2026-03-02|549.35
#2026-03-03|537.98
#2026-03-04|549.62
#2026-03-05|549.89
#2026-03-06|550.75
#2026-03-09|543.40
#2026-03-10|552.95
#2026-03-11|549.46
#2026-03-12|545.64
#2026-03-13|542.94
#2026-03-16|545.65
#2026-03-17|546.02
#2026-03-18|543.64
#2026-03-19|540.72
#2026-03-20|536.91
#2026-03-23|538.32
#2026-03-24|540.93