Table Data - OMX Nordic Small Cap Icelandic Krona Price Index
| Title | OMX Nordic Small Cap Icelandic Krona Price Index |
|---|---|
| Series ID | NASDAQOMXNSCISKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXNSCISKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 96.55 |
| 2008-11-18 | 96.08 |
| 2008-11-19 | 95.33 |
| 2008-11-20 | 92.26 |
| 2008-11-21 | . |
| 2008-11-24 | 93.74 |
| 2008-11-25 | 94.97 |
| 2008-11-26 | 93.88 |
| 2008-11-27 | . |
| 2008-11-28 | 94.53 |
| 2008-12-01 | 95.18 |
| 2008-12-02 | 94.67 |
| 2008-12-03 | 94.41 |
| 2008-12-04 | 86.56 |
| 2008-12-05 | 75.45 |
| 2008-12-08 | 73.08 |
| 2008-12-09 | 73.71 |
| 2008-12-10 | 75.58 |
| 2008-12-11 | . |
| 2008-12-12 | 76.11 |
| 2008-12-15 | 74.57 |
| 2008-12-16 | 73.96 |
| 2008-12-17 | 76.61 |
| 2008-12-18 | 80.65 |
| 2008-12-19 | 79.06 |
| 2008-12-22 | 78.62 |
| 2008-12-23 | 80.80 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 79.91 |
| 2008-12-30 | 80.23 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 82.44 |
| 2009-01-05 | 83.62 |
| 2009-01-06 | 84.02 |
| 2009-01-07 | 85.14 |
| 2009-01-08 | 84.58 |
| 2009-01-09 | 85.44 |
| 2009-01-12 | 85.41 |
| 2009-01-13 | 84.60 |
| 2009-01-14 | 82.84 |
| 2009-01-15 | 83.47 |
| 2009-01-16 | 84.41 |
| 2009-01-19 | . |
| 2009-01-20 | 83.11 |
| 2009-01-21 | 83.25 |
| 2009-01-22 | 82.66 |
| 2009-01-23 | 79.77 |
| 2009-01-26 | 79.91 |
| 2009-01-27 | 78.49 |
| 2009-01-28 | 77.43 |
| 2009-01-29 | 75.21 |
| 2009-01-30 | 74.47 |
| 2009-02-02 | 75.25 |
| 2009-02-03 | 75.52 |
| 2009-02-04 | 75.99 |
| 2009-02-05 | 74.75 |
| 2009-02-06 | 75.00 |
| 2009-02-09 | 76.05 |
| 2009-02-10 | 75.42 |
| 2009-02-11 | 75.47 |
| 2009-02-12 | 74.65 |
| 2009-02-13 | 75.18 |
| 2009-02-16 | . |
| 2009-02-17 | 72.09 |
| 2009-02-18 | 72.16 |
| 2009-02-19 | 72.36 |
| 2009-02-20 | 71.28 |
| 2009-02-23 | 70.91 |
| 2009-02-24 | 69.57 |
| 2009-02-25 | 69.02 |
| 2009-02-26 | 69.51 |
| 2009-02-27 | 69.65 |
| 2009-03-02 | 68.17 |
| 2009-03-03 | 67.05 |
| 2009-03-04 | 66.81 |
| 2009-03-05 | 65.80 |
| 2009-03-06 | 65.91 |
| 2009-03-09 | . |
| 2009-03-10 | 66.02 |
| 2009-03-11 | 66.42 |
| 2009-03-12 | 68.10 |
| 2009-03-13 | 68.94 |
| 2009-03-16 | 71.89 |
| 2009-03-17 | 71.24 |
| 2009-03-18 | 72.54 |
| 2009-03-19 | 74.27 |
| 2009-03-20 | 73.64 |
| 2009-03-23 | 73.83 |
| 2009-03-24 | 74.05 |
| 2009-03-25 | 76.33 |
| 2009-03-26 | 77.38 |
| 2009-03-27 | 77.54 |
| 2009-03-30 | 77.20 |
| 2009-03-31 | 77.29 |
| 2009-04-01 | 75.82 |
| 2009-04-02 | 77.37 |
| 2009-04-03 | 78.26 |
| 2009-04-06 | 79.96 |
| 2009-04-07 | 82.44 |
| 2009-04-08 | 82.59 |
| 2009-04-09 | 83.42 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 86.04 |
| 2009-04-15 | 84.59 |
| 2009-04-16 | 85.40 |
| 2009-04-17 | 86.35 |
| 2009-04-20 | 85.06 |
| 2009-04-21 | 85.69 |
| 2009-04-22 | 88.00 |
| 2009-04-23 | 88.26 |
| 2009-04-24 | 89.85 |
| 2009-04-27 | 90.33 |
| 2009-04-28 | 89.37 |
| 2009-04-29 | 89.10 |
| 2009-04-30 | 89.99 |
| 2009-05-01 | . |
| 2009-05-04 | 92.15 |
| 2009-05-05 | 92.30 |
| 2009-05-06 | 94.05 |
| 2009-05-07 | 96.04 |
| 2009-05-08 | 96.53 |
| 2009-05-11 | 96.42 |
| 2009-05-12 | 96.14 |
| 2009-05-13 | 95.50 |
| 2009-05-14 | 95.08 |
| 2009-05-15 | 95.61 |
| 2009-05-18 | 97.14 |
| 2009-05-19 | 99.58 |
| 2009-05-20 | 102.04 |
| 2009-05-21 | . |
| 2009-05-22 | 102.87 |
| 2009-05-25 | . |
| 2009-05-26 | 101.80 |
| 2009-05-27 | 100.42 |
| 2009-05-28 | 99.54 |
| 2009-05-29 | 98.78 |
| 2009-06-01 | 99.76 |
| 2009-06-02 | 99.34 |
| 2009-06-03 | 98.46 |
| 2009-06-04 | 98.43 |
| 2009-06-05 | 98.28 |
| 2009-06-08 | 99.86 |
| 2009-06-09 | 100.99 |
| 2009-06-10 | 102.73 |
| 2009-06-11 | 102.51 |
| 2009-06-12 | 102.19 |
| 2009-06-15 | 100.12 |
| 2009-06-16 | 99.52 |
| 2009-06-17 | 98.13 |
| 2009-06-18 | 98.82 |
| 2009-06-19 | 99.09 |
| 2009-06-22 | 97.47 |
| 2009-06-23 | 96.39 |
| 2009-06-24 | 97.15 |
| 2009-06-25 | 96.55 |
| 2009-06-26 | 97.59 |
| 2009-06-29 | 98.34 |
| 2009-06-30 | 98.53 |
| 2009-07-01 | 99.79 |
| 2009-07-02 | 97.61 |
| 2009-07-03 | . |
| 2009-07-06 | 96.59 |
| 2009-07-07 | 96.90 |
| 2009-07-08 | 96.74 |
| 2009-07-09 | 96.73 |
| 2009-07-10 | 95.68 |
| 2009-07-13 | 95.71 |
| 2009-07-14 | 96.03 |
| 2009-07-15 | 97.30 |
| 2009-07-16 | 96.85 |
| 2009-07-17 | 97.45 |
| 2009-07-20 | 97.32 |
| 2009-07-21 | 98.52 |
| 2009-07-22 | 98.77 |
| 2009-07-23 | 99.68 |
| 2009-07-24 | 100.29 |
| 2009-07-27 | 100.31 |
| 2009-07-28 | 101.19 |
| 2009-07-29 | 102.26 |
| 2009-07-30 | 103.25 |
| 2009-07-31 | 103.11 |
| 2009-08-03 | 104.97 |
| 2009-08-04 | 104.98 |
| 2009-08-05 | 105.47 |
| 2009-08-06 | 105.99 |
| 2009-08-07 | 106.63 |
| 2009-08-10 | 106.10 |
| 2009-08-11 | 105.15 |
| 2009-08-12 | 107.05 |
| 2009-08-13 | 107.32 |
| 2009-08-14 | 107.24 |
| 2009-08-17 | 107.04 |
| 2009-08-18 | 108.57 |
| 2009-08-19 | 107.69 |
| 2009-08-20 | 109.81 |
| 2009-08-21 | 111.38 |
| 2009-08-24 | 112.04 |
| 2009-08-25 | 113.30 |
| 2009-08-26 | 114.09 |
| 2009-08-27 | 112.77 |
| 2009-08-28 | 112.00 |
| 2009-08-31 | 110.85 |
| 2009-09-01 | 110.25 |
| 2009-09-02 | 108.92 |
| 2009-09-03 | 110.18 |
| 2009-09-04 | 112.04 |
| 2009-09-07 | . |
| 2009-09-08 | 113.64 |
| 2009-09-09 | 113.88 |
| 2009-09-10 | 114.68 |
| 2009-09-11 | 115.68 |
| 2009-09-14 | 115.25 |
| 2009-09-15 | 115.97 |
| 2009-09-16 | 117.12 |
| 2009-09-17 | 118.25 |
| 2009-09-18 | 118.13 |
| 2009-09-21 | 117.57 |
| 2009-09-22 | 118.70 |
| 2009-09-23 | 118.93 |
| 2009-09-24 | 117.98 |
| 2009-09-25 | 117.83 |
| 2009-09-28 | 117.25 |
| 2009-09-29 | 116.62 |
| 2009-09-30 | 116.41 |
| 2009-10-01 | 115.53 |
| 2009-10-02 | 114.51 |
| 2009-10-05 | 114.41 |
| 2009-10-06 | 116.20 |
| 2009-10-07 | 116.33 |
| 2009-10-08 | 117.30 |
| 2009-10-09 | 117.71 |
| 2009-10-12 | 118.43 |
| 2009-10-13 | 117.57 |
| 2009-10-14 | 118.68 |
| 2009-10-15 | 118.32 |
| 2009-10-16 | 118.43 |
| 2009-10-19 | 118.46 |
| 2009-10-20 | 118.17 |
| 2009-10-21 | 117.65 |
| 2009-10-22 | 116.70 |
| 2009-10-23 | 117.32 |
| 2009-10-26 | 117.04 |
| 2009-10-27 | 116.09 |
| 2009-10-28 | 114.36 |
| 2009-10-29 | 115.11 |
| 2009-10-30 | 115.92 |
| 2009-11-02 | 115.20 |
| 2009-11-03 | 113.59 |
| 2009-11-04 | 114.61 |
| 2009-11-05 | 116.29 |
| 2009-11-06 | 116.34 |
| 2009-11-09 | 118.68 |
| 2009-11-10 | 118.72 |
| 2009-11-11 | 119.90 |
| 2009-11-12 | 119.95 |
| 2009-11-13 | 118.78 |
| 2009-11-16 | 119.74 |
| 2009-11-17 | 118.90 |
| 2009-11-18 | 119.37 |
| 2009-11-19 | 118.11 |
| 2009-11-20 | 117.44 |
| 2009-11-23 | 117.64 |
| 2009-11-24 | 116.96 |
| 2009-11-25 | 117.44 |
| 2009-11-26 | . |
| 2009-11-27 | 116.62 |
| 2009-11-30 | 116.16 |
| 2009-12-01 | 117.03 |
| 2009-12-02 | 118.04 |
| 2009-12-03 | 117.97 |
| 2009-12-04 | 118.20 |
| 2009-12-07 | 117.74 |
| 2009-12-08 | 116.74 |
| 2009-12-09 | 116.74 |
| 2009-12-10 | 116.90 |
| 2009-12-11 | 117.85 |
| 2009-12-14 | 118.26 |
| 2009-12-15 | 117.49 |
| 2009-12-16 | 117.26 |
| 2009-12-17 | 116.67 |
| 2009-12-18 | 116.83 |
| 2009-12-21 | 116.79 |
| 2009-12-22 | 115.62 |
| 2009-12-23 | 115.74 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 116.07 |
| 2009-12-29 | 116.80 |
| 2009-12-30 | 117.23 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 120.06 |
| 2010-01-05 | 120.78 |
| 2010-01-06 | . |
| 2010-01-07 | 122.46 |
| 2010-01-08 | 122.82 |
| 2010-01-11 | 124.44 |
| 2010-01-12 | 123.28 |
| 2010-01-13 | 123.91 |
| 2010-01-14 | 124.38 |
| 2010-01-15 | 124.77 |
| 2010-01-18 | . |
| 2010-01-19 | 126.11 |
| 2010-01-20 | 125.47 |
| 2010-01-21 | 125.16 |
| 2010-01-22 | 124.13 |
| 2010-01-25 | 123.75 |
| 2010-01-26 | 122.94 |
| 2010-01-27 | 123.22 |
| 2010-01-28 | 123.00 |
| 2010-01-29 | 122.66 |
| 2010-02-01 | 123.49 |
| 2010-02-02 | 123.54 |
| 2010-02-03 | 123.89 |
| 2010-02-04 | 122.99 |
| 2010-02-05 | 121.76 |
| 2010-02-08 | 121.55 |
| 2010-02-09 | 121.09 |
| 2010-02-10 | 121.57 |
| 2010-02-11 | 121.82 |
| 2010-02-12 | 121.14 |
| 2010-02-15 | . |
| 2010-02-16 | 120.08 |
| 2010-02-17 | 121.57 |
| 2010-02-18 | 121.73 |
| 2010-02-19 | 121.81 |
| 2010-02-22 | 122.33 |
| 2010-02-23 | 121.65 |
| 2010-02-24 | 122.22 |
| 2010-02-25 | 121.60 |
| 2010-02-26 | 123.25 |
| 2010-03-01 | 123.28 |
| 2010-03-02 | 123.62 |
| 2010-03-03 | 124.14 |
| 2010-03-04 | 124.87 |
| 2010-03-05 | 126.25 |
| 2010-03-08 | 126.55 |
| 2010-03-09 | 126.54 |
| 2010-03-10 | 127.12 |
| 2010-03-11 | 127.25 |
| 2010-03-12 | 127.86 |
| 2010-03-15 | 127.59 |
| 2010-03-16 | 128.69 |
| 2010-03-17 | 128.94 |
| 2010-03-18 | 128.43 |
| 2010-03-19 | 129.09 |
| 2010-03-22 | 129.82 |
| 2010-03-23 | 130.49 |
| 2010-03-24 | 130.81 |
| 2010-03-25 | 132.28 |
| 2010-03-26 | 132.12 |
| 2010-03-29 | 131.71 |
| 2010-03-30 | 131.55 |
| 2010-03-31 | 131.82 |
| 2010-04-01 | 132.29 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 133.28 |
| 2010-04-07 | 133.25 |
| 2010-04-08 | 133.36 |
| 2010-04-09 | 134.00 |
| 2010-04-12 | 133.62 |
| 2010-04-13 | 133.25 |
| 2010-04-14 | 133.93 |
| 2010-04-15 | 134.40 |
| 2010-04-16 | 133.40 |
| 2010-04-19 | 132.67 |
| 2010-04-20 | 133.85 |
| 2010-04-21 | 134.04 |
| 2010-04-22 | 132.86 |
| 2010-04-23 | 134.39 |
| 2010-04-26 | 134.67 |
| 2010-04-27 | 132.87 |
| 2010-04-28 | 130.31 |
| 2010-04-29 | 130.77 |
| 2010-04-30 | 130.38 |
| 2010-05-03 | 130.52 |
| 2010-05-04 | 127.05 |
| 2010-05-05 | 122.28 |
| 2010-05-06 | 119.14 |
| 2010-05-07 | 112.89 |
| 2010-05-10 | 118.98 |
| 2010-05-11 | 117.02 |
| 2010-05-12 | 119.89 |
| 2010-05-13 | . |
| 2010-05-14 | 119.11 |
| 2010-05-17 | 116.63 |
| 2010-05-18 | 117.78 |
| 2010-05-19 | 114.41 |
| 2010-05-20 | 111.49 |
| 2010-05-21 | 111.61 |
| 2010-05-24 | 112.78 |
| 2010-05-25 | 108.99 |
| 2010-05-26 | 112.48 |
| 2010-05-27 | 113.96 |
| 2010-05-28 | 113.67 |
| 2010-05-31 | . |
| 2010-06-01 | 112.25 |
| 2010-06-02 | 113.15 |
| 2010-06-03 | 114.68 |
| 2010-06-04 | 113.62 |
| 2010-06-07 | 111.85 |
| 2010-06-08 | 111.23 |
| 2010-06-09 | 112.13 |
| 2010-06-10 | 113.07 |
| 2010-06-11 | 112.81 |
| 2010-06-14 | 113.45 |
| 2010-06-15 | 113.44 |
| 2010-06-16 | 112.91 |
| 2010-06-17 | 113.36 |
| 2010-06-18 | 113.94 |
| 2010-06-21 | 114.10 |
| 2010-06-22 | 114.24 |
| 2010-06-23 | 113.48 |
| 2010-06-24 | 113.16 |
| 2010-06-25 | 113.16 |
| 2010-06-28 | 112.58 |
| 2010-06-29 | 110.41 |
| 2010-06-30 | 110.56 |
| 2010-07-01 | 108.06 |
| 2010-07-02 | 108.97 |
| 2010-07-05 | 108.83 |
| 2010-07-06 | 110.33 |
| 2010-07-07 | 110.04 |
| 2010-07-08 | 110.78 |
| 2010-07-09 | 111.76 |
| 2010-07-12 | 112.46 |
| 2010-07-13 | 112.90 |
| 2010-07-14 | 113.29 |
| 2010-07-15 | 113.18 |
| 2010-07-16 | 112.79 |
| 2010-07-19 | 112.21 |
| 2010-07-20 | 111.82 |
| 2010-07-21 | 112.32 |
| 2010-07-22 | 112.63 |
| 2010-07-23 | 112.16 |
| 2010-07-26 | 112.36 |
| 2010-07-27 | 112.74 |
| 2010-07-28 | 112.98 |
| 2010-07-29 | 113.29 |
| 2010-07-30 | 113.41 |
| 2010-08-02 | 114.61 |
| 2010-08-03 | 114.87 |
| 2010-08-04 | 114.89 |
| 2010-08-05 | 114.30 |
| 2010-08-06 | 114.61 |
| 2010-08-09 | 114.36 |
| 2010-08-10 | 113.35 |
| 2010-08-11 | 111.76 |
| 2010-08-12 | 110.65 |
| 2010-08-13 | 110.37 |
| 2010-08-16 | 110.58 |
| 2010-08-17 | 111.76 |
| 2010-08-18 | 111.38 |
| 2010-08-19 | 110.63 |
| 2010-08-20 | 109.80 |
| 2010-08-23 | 109.30 |
| 2010-08-24 | 107.49 |
| 2010-08-25 | 106.34 |
| 2010-08-26 | 107.56 |
| 2010-08-27 | 107.94 |
| 2010-08-30 | 107.75 |
| 2010-08-31 | 107.48 |
| 2010-09-01 | 109.02 |
| 2010-09-02 | 108.63 |
| 2010-09-03 | 107.95 |
| 2010-09-06 | 108.46 |
| 2010-09-07 | 107.78 |
| 2010-09-08 | 108.67 |
| 2010-09-09 | 109.00 |
| 2010-09-10 | 109.73 |
| 2010-09-13 | 110.96 |
| 2010-09-14 | 111.52 |
| 2010-09-15 | 111.55 |
| 2010-09-16 | 112.08 |
| 2010-09-17 | 112.80 |
| 2010-09-20 | 113.97 |
| 2010-09-21 | 114.57 |
| 2010-09-22 | 114.86 |
| 2010-09-23 | 114.51 |
| 2010-09-24 | 115.61 |
| 2010-09-27 | 115.39 |
| 2010-09-28 | 116.09 |
| 2010-09-29 | 116.62 |
| 2010-09-30 | 117.20 |
| 2010-10-01 | 116.67 |
| 2010-10-04 | 115.92 |
| 2010-10-05 | 116.32 |
| 2010-10-06 | 116.34 |
| 2010-10-07 | 116.84 |
| 2010-10-08 | 116.35 |
| 2010-10-11 | 116.96 |
| 2010-10-12 | 117.56 |
| 2010-10-13 | 118.85 |
| 2010-10-14 | 118.98 |
| 2010-10-15 | 119.10 |
| 2010-10-18 | 119.34 |
| 2010-10-19 | 118.07 |
| 2010-10-20 | 119.29 |
| 2010-10-21 | 119.78 |
| 2010-10-22 | 120.18 |
| 2010-10-25 | 119.94 |
| 2010-10-26 | 118.85 |
| 2010-10-27 | 118.17 |
| 2010-10-28 | 117.74 |
| 2010-10-29 | 117.64 |
| 2010-11-01 | 117.72 |
| 2010-11-02 | 117.77 |
| 2010-11-03 | 117.24 |
| 2010-11-04 | 118.15 |
| 2010-11-05 | 117.86 |
| 2010-11-08 | 117.58 |
| 2010-11-09 | 117.70 |
| 2010-11-10 | 117.39 |
| 2010-11-11 | 116.75 |
| 2010-11-12 | 116.26 |
| 2010-11-15 | 116.42 |
| 2010-11-16 | 114.97 |
| 2010-11-17 | 115.29 |
| 2010-11-18 | 116.28 |
| 2010-11-19 | 116.24 |
| 2010-11-22 | 115.60 |
| 2010-11-23 | 114.21 |
| 2010-11-24 | 115.59 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 115.33 |
| 2010-11-30 | 115.56 |
| 2010-12-01 | 116.39 |
| 2010-12-02 | 116.92 |
| 2010-12-03 | 116.98 |
| 2010-12-06 | 117.06 |
| 2010-12-07 | 117.20 |
| 2010-12-08 | 117.00 |
| 2010-12-09 | 117.64 |
| 2010-12-10 | 118.62 |
| 2010-12-13 | 119.38 |
| 2010-12-14 | 120.80 |
| 2010-12-15 | 121.76 |
| 2010-12-16 | 121.97 |
| 2010-12-17 | 122.11 |
| 2010-12-20 | 121.85 |
| 2010-12-21 | 122.93 |
| 2010-12-22 | 122.79 |
| 2010-12-23 | 123.40 |
| 2010-12-24 | . |
| 2010-12-27 | 123.22 |
| 2010-12-28 | 123.29 |
| 2010-12-29 | 124.12 |
| 2010-12-30 | 125.09 |
| 2010-12-31 | . |
| 2011-01-03 | 127.34 |
| 2011-01-04 | 127.22 |
| 2011-01-05 | 127.09 |
| 2011-01-06 | 126.90 |
| 2011-01-07 | 127.10 |
| 2011-01-10 | 127.90 |
| 2011-01-11 | 130.02 |
| 2011-01-12 | 130.92 |
| 2011-01-13 | 131.61 |
| 2011-01-14 | 132.28 |
| 2011-01-17 | 133.09 |
| 2011-01-18 | 134.96 |
| 2011-01-19 | 134.52 |
| 2011-01-20 | 133.64 |
| 2011-01-21 | 135.31 |
| 2011-01-24 | 135.11 |
| 2011-01-25 | 134.76 |
| 2011-01-26 | 135.59 |
| 2011-01-27 | 135.69 |
| 2011-01-28 | 135.65 |
| 2011-01-31 | 135.79 |
| 2011-02-01 | 135.71 |
| 2011-02-02 | 134.14 |
| 2011-02-03 | 133.69 |
| 2011-02-04 | 134.42 |
| 2011-02-07 | 134.49 |
| 2011-02-08 | 134.44 |
| 2011-02-09 | 134.63 |
| 2011-02-10 | 133.99 |
| 2011-02-11 | 133.65 |
| 2011-02-14 | 133.50 |
| 2011-02-15 | 133.34 |
| 2011-02-16 | 134.49 |
| 2011-02-17 | 133.72 |
| 2011-02-18 | 133.86 |
| 2011-02-21 | . |
| 2011-02-22 | 134.05 |
| 2011-02-23 | 132.24 |
| 2011-02-24 | 132.24 |
| 2011-02-25 | 132.56 |
| 2011-02-28 | 134.20 |
| 2011-03-01 | 134.72 |
| 2011-03-02 | 134.51 |
| 2011-03-03 | 136.34 |
| 2011-03-04 | 136.98 |
| 2011-03-07 | 138.61 |
| 2011-03-08 | 137.82 |
| 2011-03-09 | 138.42 |
| 2011-03-10 | 136.96 |
| 2011-03-11 | 135.70 |
| 2011-03-14 | 134.03 |
| 2011-03-15 | 130.85 |
| 2011-03-16 | 130.99 |
| 2011-03-17 | 131.96 |
| 2011-03-18 | 134.22 |
| 2011-03-21 | 135.37 |
| 2011-03-22 | 135.04 |
| 2011-03-23 | 135.23 |
| 2011-03-24 | 135.61 |
| 2011-03-25 | 135.05 |
| 2011-03-28 | 135.94 |
| 2011-03-29 | . |
| 2011-03-30 | 137.33 |
| 2011-03-31 | 137.27 |
| 2011-04-01 | 136.72 |
| 2011-04-04 | 137.61 |
| 2011-04-05 | 137.66 |
| 2011-04-06 | 138.13 |
| 2011-04-07 | 137.62 |
| 2011-04-08 | 139.13 |
| 2011-04-11 | 138.81 |
| 2011-04-12 | 138.01 |
| 2011-04-13 | 139.12 |
| 2011-04-14 | 138.93 |
| 2011-04-15 | 138.78 |
| 2011-04-18 | 136.47 |
| 2011-04-19 | 136.89 |
| 2011-04-20 | 138.96 |
| 2011-04-21 | 139.28 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 139.26 |
| 2011-04-27 | 139.83 |
| 2011-04-28 | 139.84 |
| 2011-04-29 | 140.16 |
| 2011-05-02 | 141.21 |
| 2011-05-03 | 140.99 |
| 2011-05-04 | 139.50 |
| 2011-05-05 | 137.95 |
| 2011-05-06 | 138.05 |
| 2011-05-09 | 136.90 |
| 2011-05-10 | 137.62 |
| 2011-05-11 | 137.59 |
| 2011-05-12 | 136.79 |
| 2011-05-13 | 137.37 |
| 2011-05-16 | 136.84 |
| 2011-05-17 | 136.21 |
| 2011-05-18 | 137.00 |
| 2011-05-19 | 137.88 |
| 2011-05-20 | 137.93 |
| 2011-05-23 | 136.68 |
| 2011-05-24 | 136.83 |
| 2011-05-25 | 136.41 |
| 2011-05-26 | 136.26 |
| 2011-05-27 | 137.11 |
| 2011-05-30 | . |
| 2011-05-31 | 137.11 |
| 2011-06-01 | 136.89 |
| 2011-06-02 | . |
| 2011-06-03 | 136.22 |
| 2011-06-06 | . |
| 2011-06-07 | 135.06 |
| 2011-06-08 | 133.08 |
| 2011-06-09 | 132.97 |
| 2011-06-10 | 131.81 |
| 2011-06-13 | 130.79 |
| 2011-06-14 | 130.49 |
| 2011-06-15 | 129.29 |
| 2011-06-16 | 125.99 |
| 2011-06-17 | 127.16 |
| 2011-06-20 | 124.67 |
| 2011-06-21 | 125.96 |
| 2011-06-22 | 125.84 |
| 2011-06-23 | 123.63 |
| 2011-06-24 | 123.53 |
| 2011-06-27 | 123.87 |
| 2011-06-28 | 124.55 |
| 2011-06-29 | 126.83 |
| 2011-06-30 | 128.89 |
| 2011-07-01 | 128.98 |
| 2011-07-04 | . |
| 2011-07-05 | 130.00 |
| 2011-07-06 | 129.29 |
| 2011-07-07 | 130.16 |
| 2011-07-08 | 128.90 |
| 2011-07-11 | 126.55 |
| 2011-07-12 | 125.06 |
| 2011-07-13 | 126.69 |
| 2011-07-14 | 125.67 |
| 2011-07-15 | 125.26 |
| 2011-07-18 | 122.94 |
| 2011-07-19 | 123.56 |
| 2011-07-20 | 124.80 |
| 2011-07-21 | 125.41 |
| 2011-07-22 | 125.98 |
| 2011-07-25 | 126.34 |
| 2011-07-26 | 126.12 |
| 2011-07-27 | 125.30 |
| 2011-07-28 | 124.61 |
| 2011-07-29 | 124.72 |
| 2011-08-01 | 124.00 |
| 2011-08-02 | 121.27 |
| 2011-08-03 | 117.16 |
| 2011-08-04 | 112.95 |
| 2011-08-05 | 110.53 |
| 2011-08-08 | 105.90 |
| 2011-08-09 | 106.67 |
| 2011-08-10 | 107.14 |
| 2011-08-11 | 108.93 |
| 2011-08-12 | 110.82 |
| 2011-08-15 | 112.78 |
| 2011-08-16 | 112.73 |
| 2011-08-17 | 112.93 |
| 2011-08-18 | 109.02 |
| 2011-08-19 | 108.62 |
| 2011-08-22 | 109.24 |
| 2011-08-23 | 110.14 |
| 2011-08-24 | 111.24 |
| 2011-08-25 | 110.94 |
| 2011-08-26 | 110.02 |
| 2011-08-29 | 111.24 |
| 2011-08-30 | 110.67 |
| 2011-08-31 | 112.02 |
| 2011-09-01 | 111.62 |
| 2011-09-02 | 110.48 |
| 2011-09-05 | 108.02 |
| 2011-09-06 | 107.98 |
| 2011-09-07 | 108.85 |
| 2011-09-08 | 109.14 |
| 2011-09-09 | 107.17 |
| 2011-09-12 | 103.61 |
| 2011-09-13 | 103.49 |
| 2011-09-14 | 103.84 |
| 2011-09-15 | 105.27 |
| 2011-09-16 | 105.53 |
| 2011-09-19 | 103.85 |
| 2011-09-20 | 104.95 |
| 2011-09-21 | 104.56 |
| 2011-09-22 | 101.50 |
| 2011-09-23 | 100.20 |
| 2011-09-26 | 100.29 |
| 2011-09-27 | 103.30 |
| 2011-09-28 | 102.42 |
| 2011-09-29 | 102.44 |
| 2011-09-30 | 101.50 |
| 2011-10-03 | 100.70 |
| 2011-10-04 | 99.27 |
| 2011-10-05 | 100.11 |
| 2011-10-06 | 100.60 |
| 2011-10-07 | 100.81 |
| 2011-10-10 | 101.62 |
| 2011-10-11 | 101.88 |
| 2011-10-12 | 102.62 |
| 2011-10-13 | 101.83 |
| 2011-10-14 | 102.98 |
| 2011-10-17 | 102.91 |
| 2011-10-18 | 102.28 |
| 2011-10-19 | 102.69 |
| 2011-10-20 | 102.29 |
| 2011-10-21 | 102.98 |
| 2011-10-24 | 103.25 |
| 2011-10-25 | 103.38 |
| 2011-10-26 | 103.35 |
| 2011-10-27 | 106.35 |
| 2011-10-28 | 106.75 |
| 2011-10-31 | 105.95 |
| 2011-11-01 | 102.75 |
| 2011-11-02 | 103.69 |
| 2011-11-03 | 103.94 |
| 2011-11-04 | 103.90 |
| 2011-11-07 | 103.97 |
| 2011-11-08 | 104.37 |
| 2011-11-09 | 103.55 |
| 2011-11-10 | 103.32 |
| 2011-11-11 | 104.33 |
| 2011-11-14 | 104.24 |
| 2011-11-15 | 103.51 |
| 2011-11-16 | 103.18 |
| 2011-11-17 | 102.68 |
| 2011-11-18 | 102.43 |
| 2011-11-21 | 100.61 |
| 2011-11-22 | 100.39 |
| 2011-11-23 | 99.35 |
| 2011-11-24 | 99.25 |
| 2011-11-25 | 99.16 |
| 2011-11-28 | 100.35 |
| 2011-11-29 | 100.44 |
| 2011-11-30 | 102.39 |
| 2011-12-01 | 101.79 |
| 2011-12-02 | 102.25 |
| 2011-12-05 | 102.82 |
| 2011-12-06 | 102.42 |
| 2011-12-07 | 101.99 |
| 2011-12-08 | 100.89 |
| 2011-12-09 | 101.38 |
| 2011-12-12 | 100.08 |
| 2011-12-13 | 99.74 |
| 2011-12-14 | 98.97 |
| 2011-12-15 | 99.50 |
| 2011-12-16 | 100.05 |
| 2011-12-19 | 99.89 |
| 2011-12-20 | 100.73 |
| 2011-12-21 | 100.75 |
| 2011-12-22 | 101.30 |
| 2011-12-23 | 101.68 |
| 2011-12-26 | . |
| 2011-12-27 | 101.60 |
| 2011-12-28 | 101.70 |
| 2011-12-29 | 101.08 |
| 2011-12-30 | 102.30 |
| 2012-01-02 | 104.05 |
| 2012-01-03 | 105.41 |
| 2012-01-04 | 105.14 |
| 2012-01-05 | 105.31 |
| 2012-01-06 | 105.47 |
| 2012-01-09 | 105.33 |
| 2012-01-10 | 106.68 |
| 2012-01-11 | 107.24 |
| 2012-01-12 | 108.03 |
| 2012-01-13 | 108.01 |
| 2012-01-16 | 108.38 |
| 2012-01-17 | 109.59 |
| 2012-01-18 | 110.25 |
| 2012-01-19 | 111.40 |
| 2012-01-20 | 111.31 |
| 2012-01-23 | 112.51 |
| 2012-01-24 | 111.80 |
| 2012-01-25 | 111.69 |
| 2012-01-26 | 112.74 |
| 2012-01-27 | 113.00 |
| 2012-01-30 | 112.72 |
| 2012-01-31 | 112.73 |
| 2012-02-01 | 114.21 |
| 2012-02-02 | 114.97 |
| 2012-02-03 | 116.05 |
| 2012-02-06 | 116.26 |
| 2012-02-07 | 116.09 |
| 2012-02-08 | 116.58 |
| 2012-02-09 | 117.21 |
| 2012-02-10 | 117.03 |
| 2012-02-13 | 117.77 |
| 2012-02-14 | 117.61 |
| 2012-02-15 | 117.89 |
| 2012-02-16 | 117.87 |
| 2012-02-17 | 118.45 |
| 2012-02-20 | 120.03 |
| 2012-02-21 | 121.21 |
| 2012-02-22 | 121.40 |
| 2012-02-23 | 121.43 |
| 2012-02-24 | 122.90 |
| 2012-02-27 | 122.42 |
| 2012-02-28 | 122.74 |
| 2012-02-29 | 123.01 |
| 2012-03-01 | 123.18 |
| 2012-03-02 | 123.57 |
| 2012-03-05 | 123.19 |
| 2012-03-06 | 119.19 |
| 2012-03-07 | 119.88 |
| 2012-03-08 | 121.01 |
| 2012-03-09 | 121.31 |
| 2012-03-12 | 121.99 |
| 2012-03-13 | 122.71 |
| 2012-03-14 | 122.47 |
| 2012-03-15 | 122.28 |
| 2012-03-16 | 123.03 |
| 2012-03-19 | 123.43 |
| 2012-03-20 | 121.90 |
| 2012-03-21 | 121.88 |
| 2012-03-22 | 120.92 |
| 2012-03-23 | 121.25 |
| 2012-03-26 | 122.72 |
| 2012-03-27 | 123.25 |
| 2012-03-28 | 123.19 |
| 2012-03-29 | 122.44 |
| 2012-03-30 | 123.57 |
| 2012-04-02 | 123.98 |
| 2012-04-03 | 124.19 |
| 2012-04-04 | 121.97 |
| 2012-04-05 | 121.90 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 120.01 |
| 2012-04-11 | 119.91 |
| 2012-04-12 | 120.40 |
| 2012-04-13 | 120.52 |
| 2012-04-16 | 120.28 |
| 2012-04-17 | 120.94 |
| 2012-04-18 | 120.49 |
| 2012-04-19 | 120.63 |
| 2012-04-20 | 120.27 |
| 2012-04-23 | 118.17 |
| 2012-04-24 | 118.60 |
| 2012-04-25 | 118.66 |
| 2012-04-26 | 118.23 |
| 2012-04-27 | 117.83 |
| 2012-04-30 | 118.30 |
| 2012-05-01 | 118.11 |
| 2012-05-02 | 117.53 |
| 2012-05-03 | 115.77 |
| 2012-05-04 | 114.23 |
| 2012-05-07 | 113.82 |
| 2012-05-08 | 112.75 |
| 2012-05-09 | 112.68 |
| 2012-05-10 | 112.78 |
| 2012-05-11 | 112.93 |
| 2012-05-14 | 111.13 |
| 2012-05-15 | 110.09 |
| 2012-05-16 | 108.89 |
| 2012-05-17 | . |
| 2012-05-18 | 106.74 |
| 2012-05-21 | 107.41 |
| 2012-05-22 | 107.83 |
| 2012-05-23 | 107.29 |
| 2012-05-24 | 107.74 |
| 2012-05-25 | 107.97 |
| 2012-05-28 | 107.94 |
| 2012-05-29 | 108.01 |
| 2012-05-30 | 107.35 |
| 2012-05-31 | 106.86 |
| 2012-06-01 | 104.64 |
| 2012-06-04 | 103.78 |
| 2012-06-05 | 104.03 |
| 2012-06-06 | 104.06 |
| 2012-06-07 | 105.17 |
| 2012-06-08 | 105.51 |
| 2012-06-11 | 105.57 |
| 2012-06-12 | 105.39 |
| 2012-06-13 | 105.47 |
| 2012-06-14 | 104.37 |
| 2012-06-15 | 103.08 |
| 2012-06-18 | 103.01 |
| 2012-06-19 | 103.79 |
| 2012-06-20 | 104.24 |
| 2012-06-21 | 104.15 |
| 2012-06-22 | 104.25 |
| 2012-06-25 | 103.09 |
| 2012-06-26 | 102.40 |
| 2012-06-27 | 102.60 |
| 2012-06-28 | 102.67 |
| 2012-06-29 | 104.05 |
| 2012-07-02 | 104.39 |
| 2012-07-03 | 105.01 |
| 2012-07-04 | 105.36 |
| 2012-07-05 | 105.75 |
| 2012-07-06 | 105.14 |
| 2012-07-09 | 104.79 |
| 2012-07-10 | 105.06 |
| 2012-07-11 | 104.93 |
| 2012-07-12 | 104.71 |
| 2012-07-13 | 104.83 |
| 2012-07-16 | 103.35 |
| 2012-07-17 | 103.84 |
| 2012-07-18 | 103.72 |
| 2012-07-19 | 103.26 |
| 2012-07-20 | 102.86 |
| 2012-07-23 | 101.05 |
| 2012-07-24 | 101.17 |
| 2012-07-25 | 101.02 |
| 2012-07-26 | 101.65 |
| 2012-07-27 | 100.77 |
| 2012-07-30 | 101.18 |
| 2012-07-31 | 101.06 |
| 2012-08-01 | 100.89 |
| 2012-08-02 | 100.94 |
| 2012-08-03 | 101.17 |
| 2012-08-06 | 101.57 |
| 2012-08-07 | 101.43 |
| 2012-08-08 | 101.31 |
| 2012-08-09 | 101.71 |
| 2012-08-10 | 101.94 |
| 2012-08-13 | 102.27 |
| 2012-08-14 | 102.55 |
| 2012-08-15 | 102.92 |
| 2012-08-16 | 102.47 |
| 2012-08-17 | 103.16 |
| 2012-08-20 | 103.31 |
| 2012-08-21 | 103.68 |
| 2012-08-22 | 103.50 |
| 2012-08-23 | 103.57 |
| 2012-08-24 | 105.19 |
| 2012-08-27 | 105.88 |
| 2012-08-28 | 105.71 |
| 2012-08-29 | 105.38 |
| 2012-08-30 | 104.97 |
| 2012-08-31 | 105.71 |
| 2012-09-03 | 105.21 |
| 2012-09-04 | 105.39 |
| 2012-09-05 | 105.78 |
| 2012-09-06 | 106.02 |
| 2012-09-07 | 107.01 |
| 2012-09-10 | 107.08 |
| 2012-09-11 | 107.39 |
| 2012-09-12 | 108.03 |
| 2012-09-13 | 108.06 |
| 2012-09-14 | 109.54 |
#2012-09-17|109.33
#2012-09-18|109.65
#2012-09-19|110.96
#2012-09-20|110.78
#2012-09-21|110.73
#2012-09-24|110.10
#2012-09-25|109.97
#2012-09-26|109.21
#2012-09-27|109.91
#2012-09-28|109.88
#2012-10-01|109.59
#2012-10-02|107.54
#2012-10-03|107.21
#2012-10-04|107.35
#2012-10-05|107.58
#2012-10-08|106.73
#2012-10-09|106.34
#2012-10-10|106.29
#2012-10-11|105.99
#2012-10-12|106.14
#2012-10-15|106.18
#2012-10-16|106.32
#2012-10-17|106.77
#2012-10-18|107.45
#2012-10-19|108.01
#2012-10-22|107.98
#2012-10-23|107.66
#2012-10-24|107.39
#2012-10-25|108.23
#2012-10-26|108.15
#2012-10-29|108.16
#2012-10-30|108.84
#2012-10-31|109.02
#2012-11-01|107.77
#2012-11-02|107.92
#2012-11-05|107.94
#2012-11-06|108.45
#2012-11-07|108.14
#2012-11-08|107.94
#2012-11-09|107.72
#2012-11-12|107.33
#2012-11-13|106.63
#2012-11-14|106.48
#2012-11-15|105.88
#2012-11-16|103.37
#2012-11-19|104.09
#2012-11-20|104.29
#2012-11-21|104.48
#2012-11-22|104.82
#2012-11-23|105.10
#2012-11-26|105.10
#2012-11-27|104.43
#2012-11-28|104.21
#2012-11-29|104.60
#2012-11-30|104.99
#2012-12-03|104.60
#2012-12-04|104.95
#2012-12-05|104.98
#2012-12-06|105.00
#2012-12-07|105.46
#2012-12-10|105.26
#2012-12-11|106.32
#2012-12-12|106.68
#2012-12-13|106.52
#2012-12-14|107.00
#2012-12-17|107.07
#2012-12-18|107.60
#2012-12-19|107.99
#2012-12-20|108.98
#2012-12-21|109.96
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|110.66
#2012-12-28|112.41
#2012-12-31| .
#2013-01-01| .
#2013-01-02|113.60
#2013-01-03|114.69
#2013-01-04|115.74
#2013-01-07|116.75
#2013-01-08|117.03
#2013-01-09|117.08
#2013-01-10|118.52
#2013-01-11|118.62
#2013-01-14|119.17
#2013-01-15|119.34
#2013-01-16|119.26
#2013-01-17|119.80
#2013-01-18|119.50
#2013-01-21|119.62
#2013-01-22|120.09
#2013-01-23|120.80
#2013-01-24|121.41
#2013-01-25|121.94
#2013-01-28|122.65
#2013-01-29|123.06
#2013-01-30|123.44
#2013-01-31|120.97
#2013-02-01|120.92
#2013-02-04|120.86
#2013-02-05|120.86
#2013-02-06|120.96
#2013-02-07|120.09
#2013-02-08|120.47
#2013-02-11|120.89
#2013-02-12|121.33
#2013-02-13|122.68
#2013-02-14|123.08
#2013-02-15|123.51
#2013-02-18|123.71
#2013-02-19|124.66
#2013-02-20|125.29
#2013-02-21|122.29
#2013-02-22|121.45
#2013-02-25|120.93
#2013-02-26|120.30
#2013-02-27|120.59
#2013-02-28|121.07
#2013-03-01|119.53
#2013-03-04|119.62
#2013-03-05|120.85
#2013-03-06|120.91
#2013-03-07|122.97
#2013-03-08|123.41
#2013-03-11|123.20
#2013-03-12|123.61
#2013-03-13|123.32
#2013-03-14|122.47
#2013-03-15|122.16
#2013-03-18|122.25
#2013-03-19|122.17
#2013-03-20|121.62
#2013-03-21|120.67
#2013-03-22|119.58
#2013-03-25|119.75
#2013-03-26|120.25
#2013-03-27|119.63
#2013-03-28|119.69
#2013-03-29| .
#2013-04-01| .
#2013-04-02|120.31
#2013-04-03|119.98
#2013-04-04|117.70
#2013-04-05|115.62
#2013-04-08|115.23
#2013-04-09|115.42
#2013-04-10|115.96
#2013-04-11|116.71
#2013-04-12|116.06
#2013-04-15|114.29
#2013-04-16|113.58
#2013-04-17|111.60
#2013-04-18|110.36
#2013-04-19|110.43
#2013-04-22|110.36
#2013-04-23|109.77
#2013-04-24|109.76
#2013-04-25|110.10
#2013-04-26|111.22
#2013-04-29|111.19
#2013-04-30|111.78
#2013-05-01| .
#2013-05-02|110.72
#2013-05-03|110.97
#2013-05-06|112.41
#2013-05-07|113.08
#2013-05-08|114.54
#2013-05-09| .
#2013-05-10|115.67
#2013-05-13|117.07
#2013-05-14|118.05
#2013-05-15|118.10
#2013-05-16|118.43
#2013-05-17|118.40
#2013-05-20|118.48
#2013-05-21|118.53
#2013-05-22|119.26
#2013-05-23|118.12
#2013-05-24|118.74
#2013-05-27|118.73
#2013-05-28|118.95
#2013-05-29|118.14
#2013-05-30|118.67
#2013-05-31|118.37
#2013-06-03|117.73
#2013-06-04|118.35
#2013-06-05|116.83
#2013-06-06|116.29
#2013-06-07|116.62
#2013-06-10|117.07
#2013-06-11|116.66
#2013-06-12|117.00
#2013-06-13|117.24
#2013-06-14|118.58
#2013-06-17|117.87
#2013-06-18|117.51
#2013-06-19|118.57
#2013-06-20|117.14
#2013-06-21|116.57
#2013-06-24|114.20
#2013-06-25|115.67
#2013-06-26|115.68
#2013-06-27|115.70
#2013-06-28|116.42
#2013-07-01|117.44
#2013-07-02|118.00
#2013-07-03|117.33
#2013-07-04|118.54
#2013-07-05|118.11
#2013-07-08|118.39
#2013-07-09|118.69
#2013-07-10|119.03
#2013-07-11|119.17
#2013-07-12|118.01
#2013-07-15|117.73
#2013-07-16|117.90
#2013-07-17|117.90
#2013-07-18|118.34
#2013-07-19|118.83
#2013-07-22|118.82
#2013-07-23|118.97
#2013-07-24|119.78
#2013-07-25|119.75
#2013-07-26|119.44
#2013-07-29|118.89
#2013-07-30|118.19
#2013-07-31|118.12
#2013-08-01|118.41
#2013-08-02|118.86
#2013-08-05|120.13
#2013-08-06|119.57
#2013-08-07|119.78
#2013-08-08|120.20
#2013-08-09|120.83
#2013-08-12|121.72
#2013-08-13|122.81
#2013-08-14|124.60
#2013-08-15|123.71
#2013-08-16|123.70
#2013-08-19|123.68
#2013-08-20|124.50
#2013-08-21|124.08
#2013-08-22|125.15
#2013-08-23|125.37
#2013-08-26|126.35
#2013-08-27|125.38
#2013-08-28|124.86
#2013-08-29|124.20
#2013-08-30|123.51
#2013-09-02|125.01
#2013-09-03|125.71
#2013-09-04|126.53
#2013-09-05|127.05
#2013-09-06|127.28
#2013-09-09|128.15
#2013-09-10|129.85
#2013-09-11|130.77
#2013-09-12|130.87
#2013-09-13|131.37
#2013-09-16|133.69
#2013-09-17|133.58
#2013-09-18|134.65
#2013-09-19|135.63
#2013-09-20|135.91
#2013-09-23|135.03
#2013-09-24|135.32
#2013-09-25|135.03
#2013-09-26|134.62
#2013-09-27|134.68
#2013-09-30|132.80
#2013-10-01|134.35
#2013-10-02|134.34
#2013-10-03|135.19
#2013-10-04|134.68
#2013-10-07|134.56
#2013-10-08|134.81
#2013-10-09|134.32
#2013-10-10|134.49
#2013-10-11|135.42
#2013-10-14|134.76
#2013-10-15|134.88
#2013-10-16|134.57
#2013-10-17|135.74
#2013-10-18|135.92
#2013-10-21|137.17
#2013-10-22|137.52
#2013-10-23|137.61
#2013-10-24|137.97
#2013-10-25|138.57
#2013-10-28|138.50
#2013-10-29|138.24
#2013-10-30|138.09
#2013-10-31|136.94
#2013-11-01|137.56
#2013-11-04|139.34
#2013-11-05|139.12
#2013-11-06|140.24
#2013-11-07|140.59
#2013-11-08|139.84
#2013-11-11|141.68
#2013-11-12|140.73
#2013-11-13|139.91
#2013-11-14|140.01
#2013-11-15|139.29
#2013-11-18|139.74
#2013-11-19|139.57
#2013-11-20|138.59
#2013-11-21|137.48
#2013-11-22|138.93
#2013-11-25|139.63
#2013-11-26|140.09
#2013-11-27|140.24
#2013-11-28|140.57
#2013-11-29|140.87
#2013-12-02|141.38
#2013-12-03|140.67
#2013-12-04|140.27
#2013-12-05|139.67
#2013-12-06|139.72
#2013-12-09|138.81
#2013-12-10|137.89
#2013-12-11|137.54
#2013-12-12|135.51
#2013-12-13|135.58
#2013-12-16|135.11
#2013-12-17|134.54
#2013-12-18|135.14
#2013-12-19|135.65
#2013-12-20|136.19
#2013-12-23|136.37
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|137.18
#2013-12-30|138.41
#2013-12-31| .
#2014-01-01| .
#2014-01-02|139.50
#2014-01-03|140.98
#2014-01-06|142.31
#2014-01-07|143.98
#2014-01-08|144.67
#2014-01-09|144.76
#2014-01-10|145.65
#2014-01-13|144.93
#2014-01-14|144.14
#2014-01-15|145.07
#2014-01-16|145.32
#2014-01-17|145.67
#2014-01-20|145.85
#2014-01-21|145.93
#2014-01-22|146.24
#2014-01-23|145.17
#2014-01-24|143.60
#2014-01-27|141.23
#2014-01-28|142.22
#2014-01-29|141.49
#2014-01-30|141.34
#2014-01-31|140.56
#2014-02-03|139.67
#2014-02-04|138.87
#2014-02-05|139.49
#2014-02-06|140.46
#2014-02-07|141.02
#2014-02-10|142.34
#2014-02-11|143.42
#2014-02-12|143.51
#2014-02-13|143.20
#2014-02-14|143.94
#2014-02-17|144.26
#2014-02-18|144.37
#2014-02-19|145.13
#2014-02-20|144.00
#2014-02-21|144.70
#2014-02-24|146.14
#2014-02-25|146.08
#2014-02-26|146.03
#2014-02-27|145.21
#2014-02-28|146.33
#2014-03-03|141.64
#2014-03-04|144.23
#2014-03-05|144.75
#2014-03-06|144.92
#2014-03-07|144.63
#2014-03-10|145.11
#2014-03-11|145.67
#2014-03-12|144.85
#2014-03-13|144.57
#2014-03-14|142.91
#2014-03-17|144.38
#2014-03-18|145.39
#2014-03-19|145.27
#2014-03-20|144.14
#2014-03-21|143.59
#2014-03-24|143.04
#2014-03-25|143.11
#2014-03-26|143.38
#2014-03-27|141.90
#2014-03-28|141.76
#2014-03-31|143.09
#2014-04-01|143.97
#2014-04-02|144.41
#2014-04-03|144.06
#2014-04-04|144.71
#2014-04-07|144.14
#2014-04-08|143.39
#2014-04-09|144.07
#2014-04-10|143.35
#2014-04-11|141.84
#2014-04-14|140.57
#2014-04-15|140.17
#2014-04-16|140.73
#2014-04-17|140.78
#2014-04-18| .
#2014-04-21| .
#2014-04-22|141.74
#2014-04-23|142.69
#2014-04-24|143.16
#2014-04-25|142.56
#2014-04-28|143.31
#2014-04-29|143.69
#2014-04-30|144.10
#2014-05-01|144.49
#2014-05-02|144.35
#2014-05-05|145.00
#2014-05-06|146.43
#2014-05-07|146.14
#2014-05-08|146.62
#2014-05-09|146.31
#2014-05-12|146.39
#2014-05-13|146.74
#2014-05-14|146.32
#2014-05-15|146.68
#2014-05-16|145.67
#2014-05-19|145.33
#2014-05-20|146.09
#2014-05-21|145.90
#2014-05-22|146.02
#2014-05-23|145.34
#2014-05-26|146.70
#2014-05-27|147.35
#2014-05-28|146.97
#2014-05-29| .
#2014-05-30|146.66
#2014-06-02|146.90
#2014-06-03|146.60
#2014-06-04|146.76
#2014-06-05|146.16
#2014-06-06|147.17
#2014-06-09|146.61
#2014-06-10|147.47
#2014-06-11|147.27
#2014-06-12|147.34
#2014-06-13|147.63
#2014-06-16|146.79
#2014-06-17|146.78
#2014-06-18|146.79
#2014-06-19|146.82
#2014-06-20|146.35
#2014-06-23|146.57
#2014-06-24|146.36
#2014-06-25|145.16
#2014-06-26|144.80
#2014-06-27|145.18
#2014-06-30|145.08
#2014-07-01|145.36
#2014-07-02|146.24
#2014-07-03|146.21
#2014-07-04|145.80
#2014-07-07|146.38
#2014-07-08|146.17
#2014-07-09|146.67
#2014-07-10|145.62
#2014-07-11|145.89
#2014-07-14|147.65
#2014-07-15|146.19
#2014-07-16|145.74
#2014-07-17|145.87
#2014-07-18|144.98
#2014-07-21|144.89
#2014-07-22|145.59
#2014-07-23|145.94
#2014-07-24|145.99
#2014-07-25|146.68
#2014-07-28|146.33
#2014-07-29|146.64
#2014-07-30|146.70
#2014-07-31|146.29
#2014-08-01|145.28
#2014-08-04|145.37
#2014-08-05|145.54
#2014-08-06|143.91
#2014-08-07|143.88
#2014-08-08|142.09
#2014-08-11|144.74
#2014-08-12|144.16
#2014-08-13|144.36
#2014-08-14|144.03
#2014-08-15|143.53
#2014-08-18|144.31
#2014-08-19|144.68
#2014-08-20|144.25
#2014-08-21|143.76
#2014-08-22|143.54
#2014-08-25|143.20
#2014-08-26|143.05
#2014-08-27|143.46
#2014-08-28|142.69
#2014-08-29|142.96
#2014-09-01|142.18
#2014-09-02|142.00
#2014-09-03|142.14
#2014-09-04|141.94
#2014-09-05|141.52
#2014-09-08|141.53
#2014-09-09|141.30
#2014-09-10|141.31
#2014-09-11|140.98
#2014-09-12|140.44
#2014-09-15|139.90
#2014-09-16|139.24
#2014-09-17|139.59
#2014-09-18|139.89
#2014-09-19|140.60
#2014-09-22|140.87
#2014-09-23|139.95
#2014-09-24|139.28
#2014-09-25|138.83
#2014-09-26|138.62
#2014-09-29|138.69
#2014-09-30|139.19
#2014-10-01|138.27
#2014-10-02|136.98
#2014-10-03|136.84
#2014-10-06|136.00
#2014-10-07|134.01
#2014-10-08|131.92
#2014-10-09|131.93
#2014-10-10|130.92
#2014-10-13|129.84
#2014-10-14|129.13
#2014-10-15|127.43
#2014-10-16|126.69
#2014-10-17|129.73
#2014-10-20|130.08
#2014-10-21|131.55
#2014-10-22|132.52
#2014-10-23|133.27
#2014-10-24|133.73
#2014-10-27|133.80
#2014-10-28|133.66
#2014-10-29|134.90
#2014-10-30|134.73
#2014-10-31|133.92
#2014-11-03|133.51
#2014-11-04|133.80
#2014-11-05|135.14
#2014-11-06|135.23
#2014-11-07|134.76
#2014-11-10|135.88
#2014-11-11|135.63
#2014-11-12|135.09
#2014-11-13|134.99
#2014-11-14|135.47
#2014-11-17|134.63
#2014-11-18|134.77
#2014-11-19|134.71
#2014-11-20| .
#2014-11-21|134.58
#2014-11-24|136.01
#2014-11-25|136.80
#2014-11-26|136.92
#2014-11-27|136.76
#2014-11-28|136.32
#2014-12-01|135.34
#2014-12-02|134.99
#2014-12-03|135.35
#2014-12-04|135.80
#2014-12-05| .
#2014-12-08|136.33
#2014-12-09|135.10
#2014-12-10|135.31
#2014-12-11|135.13
#2014-12-12|134.43
#2014-12-15|133.23
#2014-12-16|131.80
#2014-12-17|132.28
#2014-12-18|134.12
#2014-12-19|134.15
#2014-12-22|134.03
#2014-12-23|134.57
#2014-12-24|134.29
#2014-12-25|134.29
#2014-12-26|134.10
#2014-12-29|134.54
#2014-12-30|135.45
#2014-12-31|135.15
#2015-01-01|135.15
#2015-01-02|137.19
#2015-01-05|138.68
#2015-01-06|139.06
#2015-01-07|138.42
#2015-01-08|138.70
#2015-01-09|139.20
#2015-01-12|139.32
#2015-01-13|139.77
#2015-01-14|138.42
#2015-01-15|138.43
#2015-01-16|138.69
#2015-01-19|138.86
#2015-01-20|138.94
#2015-01-21|139.42
#2015-01-22|140.38
#2015-01-23|141.20
#2015-01-26|141.87
#2015-01-27|141.17
#2015-01-28|141.09
#2015-01-29|140.74
#2015-01-30|141.25
#2015-02-02|141.19
#2015-02-03|141.38
#2015-02-04|141.82
#2015-02-05|142.62
#2015-02-06|143.00
#2015-02-09|143.46
#2015-02-10|144.51
#2015-02-11|143.54
#2015-02-12|145.18
#2015-02-13|146.01
#2015-02-16|147.17
#2015-02-17|147.67
#2015-02-18|147.88
#2015-02-19|148.25
#2015-02-20|148.57
#2015-02-23|149.36
#2015-02-24|149.92
#2015-02-25|151.05
#2015-02-26|151.50
#2015-02-27|152.12
#2015-03-02|151.97
#2015-03-03|151.47
#2015-03-04|150.94
#2015-03-05|152.04
#2015-03-06|152.31
#2015-03-09|153.23
#2015-03-10|153.04
#2015-03-11|153.53
#2015-03-12|153.90
#2015-03-13|154.89
#2015-03-16|155.26
#2015-03-17|154.54
#2015-03-18|154.73
#2015-03-19|156.03
#2015-03-20|156.55
#2015-03-23|156.77
#2015-03-24|156.78
#2015-03-25|156.35
#2015-03-26|154.33
#2015-03-27|154.29
#2015-03-30|154.98
#2015-03-31|154.89
#2015-04-01|155.00
#2015-04-02|154.80
#2015-04-03|156.24
#2015-04-06|154.96
#2015-04-07|156.31
#2015-04-08|156.29
#2015-04-09|156.50
#2015-04-10|156.38
#2015-04-13|156.75
#2015-04-14|156.45
#2015-04-15|156.99
#2015-04-16|157.86
#2015-04-17|156.08
#2015-04-20|156.43
#2015-04-21|157.20
#2015-04-22|156.71
#2015-04-23|156.60
#2015-04-24|158.39
#2015-04-27|158.34
#2015-04-28|157.49
#2015-04-29|156.07
#2015-04-30|155.90
#2015-05-01|155.61
#2015-05-04|156.73
#2015-05-05|156.00
#2015-05-06|155.92
#2015-05-07|155.18
#2015-05-08|156.87
#2015-05-11|156.48
#2015-05-12|155.64
#2015-05-13|156.19
#2015-05-14|155.85
#2015-05-15|156.50
#2015-05-18|157.67
#2015-05-19|158.85
#2015-05-20|159.63
#2015-05-21|160.91
#2015-05-22|161.10
#2015-05-25|160.63
#2015-05-26|160.16
#2015-05-27|160.62
#2015-05-28|160.46
#2015-05-29|159.78
#2015-06-01|158.99
#2015-06-02|158.55
#2015-06-03|159.93
#2015-06-04|159.98
#2015-06-05|158.55
#2015-06-08|157.93
#2015-06-09|156.99
#2015-06-10|158.12
#2015-06-11|158.61
#2015-06-12|158.03
#2015-06-15|155.67
#2015-06-16|155.59
#2015-06-17|155.77
#2015-06-18|155.77
#2015-06-19|156.16
#2015-06-22|157.56
#2015-06-23|158.51
#2015-06-24|157.73
#2015-06-25|157.90
#2015-06-26|158.14
#2015-06-29|156.12
#2015-06-30|156.09
#2015-07-01|157.45
#2015-07-02|156.74
#2015-07-03|156.61
#2015-07-06|155.79
#2015-07-07|155.31
#2015-07-08|155.64
#2015-07-09|157.03
#2015-07-10|158.51
#2015-07-13|160.68
#2015-07-14|160.81
#2015-07-15|160.86
#2015-07-16|162.08
#2015-07-17|161.54
#2015-07-20|163.25
#2015-07-21|164.03
#2015-07-22|164.12
#2015-07-23|164.34
#2015-07-24|164.00
#2015-07-27|162.36
#2015-07-28|162.66
#2015-07-29|162.09
#2015-07-30|162.61
#2015-07-31|162.14
#2015-08-03|163.10
#2015-08-04|163.17
#2015-08-05|163.35
#2015-08-06|163.64
#2015-08-07|163.11
#2015-08-10|164.67
#2015-08-11|164.55
#2015-08-12|162.50
#2015-08-13|164.48
#2015-08-14|164.29
#2015-08-17|164.46
#2015-08-18|164.88
#2015-08-19|162.97
#2015-08-20|161.06
#2015-08-21|159.01
#2015-08-24|151.78
#2015-08-25|155.89
#2015-08-26|155.76
#2015-08-27|158.54
#2015-08-28|158.83
#2015-08-31|157.37
#2015-09-01|154.96
#2015-09-02|156.26
#2015-09-03|158.22
#2015-09-04|156.40
#2015-09-07|156.64
#2015-09-08|156.95
#2015-09-09|158.38
#2015-09-10|157.82
#2015-09-11|158.29
#2015-09-14|157.41
#2015-09-15|156.67
#2015-09-16|156.69
#2015-09-17|157.04
#2015-09-18|157.55
#2015-09-21|157.58
#2015-09-22|154.96
#2015-09-23|155.05
#2015-09-24|153.74
#2015-09-25|154.31
#2015-09-28|152.12
#2015-09-29|151.80
#2015-09-30|152.86
#2015-10-01|152.31
#2015-10-02|152.36
#2015-10-05|154.10
#2015-10-06|155.04
#2015-10-07|155.46
#2015-10-08|155.99
#2015-10-09|156.04
#2015-10-12|156.76
#2015-10-13|157.00
#2015-10-14|156.10
#2015-10-15|156.13
#2015-10-16|156.81
#2015-10-19|156.81
#2015-10-20|157.95
#2015-10-21|158.79
#2015-10-22|159.70
#2015-10-23|159.99
#2015-10-26|161.33
#2015-10-27|161.91
#2015-10-28|161.16
#2015-10-29|161.24
#2015-10-30|161.54
#2015-11-02|162.82
#2015-11-03|163.86
#2015-11-04|163.61
#2015-11-05|163.76
#2015-11-06|163.99
#2015-11-09|164.24
#2015-11-10|163.12
#2015-11-11|164.07
#2015-11-12|164.47
#2015-11-13|164.10
#2015-11-16|165.12
#2015-11-17|166.52
#2015-11-18|167.20
#2015-11-19|167.96
#2015-11-20|168.23
#2015-11-23|169.45
#2015-11-24|167.72
#2015-11-25|168.06
#2015-11-26|168.20
#2015-11-27|169.03
#2015-11-30|169.92
#2015-12-01|170.95
#2015-12-02|172.27
#2015-12-03|172.88
#2015-12-04|172.80
#2015-12-07|172.39
#2015-12-08|170.25
#2015-12-09|170.52
#2015-12-10|169.04
#2015-12-11|166.97
#2015-12-14|164.26
#2015-12-15|166.36
#2015-12-16|167.45
#2015-12-17|169.13
#2015-12-18|168.64
#2015-12-21|169.11
#2015-12-22|169.69
#2015-12-23|172.17
#2015-12-24|172.26
#2015-12-25|172.26
#2015-12-28|172.59
#2015-12-29|173.63
#2015-12-30|173.61
#2015-12-31|173.88
#2016-01-01|173.88
#2016-01-04|172.37
#2016-01-05|173.02
#2016-01-06|173.14
#2016-01-07|170.17
#2016-01-08|169.52
#2016-01-11|168.44
#2016-01-12|168.29
#2016-01-13|167.94
#2016-01-14|164.23
#2016-01-15|159.39
#2016-01-18|157.81
#2016-01-19|164.43
#2016-01-20|159.87
#2016-01-21|161.74
#2016-01-22|164.90
#2016-01-25|166.40
#2016-01-26|166.50
#2016-01-27|166.44
#2016-01-28|165.86
#2016-01-29|166.50
#2016-02-01|166.62
#2016-02-02|165.62
#2016-02-03|164.50
#2016-02-04|164.44
#2016-02-05|163.24
#2016-02-08|158.13
#2016-02-09|155.47
#2016-02-10|157.97
#2016-02-11|156.41
#2016-02-12|156.88
#2016-02-15|158.79
#2016-02-16|158.90
#2016-02-17|160.99
#2016-02-18|161.87
#2016-02-19|161.61
#2016-02-22|163.23
#2016-02-23|163.07
#2016-02-24|161.97
#2016-02-25|161.84
#2016-02-26|162.12
#2016-02-29|162.79
#2016-03-01|163.01
#2016-03-02|163.74
#2016-03-03|164.07
#2016-03-04|164.77
#2016-03-07|164.98
#2016-03-08|164.47
#2016-03-09|165.20
#2016-03-10|164.14
#2016-03-11|165.00
#2016-03-14|165.41
#2016-03-15|166.02
#2016-03-16|166.24
#2016-03-17|165.18
#2016-03-18|165.47
#2016-03-21|165.32
#2016-03-22|165.64
#2016-03-23|165.94
#2016-03-24|165.27
#2016-03-25|165.27
#2016-03-28|165.12
#2016-03-29|165.12
#2016-03-30|166.46
#2016-03-31|166.65
#2016-04-01|166.59
#2016-04-04|166.76
#2016-04-05|165.73
#2016-04-06|167.73
#2016-04-07|166.17
#2016-04-08|166.35
#2016-04-11|166.68
#2016-04-12|166.94
#2016-04-13|168.11
#2016-04-14|168.29
#2016-04-15|168.36
#2016-04-18|168.94
#2016-04-19|169.81
#2016-04-20|170.77
#2016-04-21|170.73
#2016-04-22|170.76
#2016-04-25|169.54
#2016-04-26|169.23
#2016-04-27|169.82
#2016-04-28|168.70
#2016-04-29|167.23
#2016-05-02|167.01
#2016-05-03|164.72
#2016-05-04|164.14
#2016-05-05|164.44
#2016-05-06|164.30
#2016-05-09|164.49
#2016-05-10|164.43
#2016-05-11|164.25
#2016-05-12|163.98
#2016-05-13|163.78
#2016-05-16|163.94
#2016-05-17|164.62
#2016-05-18|164.18
#2016-05-19|163.17
#2016-05-20|163.47
#2016-05-23|162.95
#2016-05-24|163.89
#2016-05-25|164.69
#2016-05-26|164.79
#2016-05-27|164.88
#2016-05-30|164.11
#2016-05-31|164.23
#2016-06-01|164.16
#2016-06-02|164.01
#2016-06-03|164.30
#2016-06-06|164.11
#2016-06-07|165.37
#2016-06-08|164.84
#2016-06-09|164.21
#2016-06-10|161.70
#2016-06-13|158.87
#2016-06-14|156.38
#2016-06-15|157.32
#2016-06-16|155.52
#2016-06-17|157.49
#2016-06-20|159.36
#2016-06-21|159.82
#2016-06-22|159.72
#2016-06-23|160.95
#2016-06-24|159.42
#2016-06-27|153.25
#2016-06-28|155.33
#2016-06-29|156.87
#2016-06-30|157.95
#2016-07-01|159.58
#2016-07-04|160.46
#2016-07-05|159.79
#2016-07-06|158.44
#2016-07-07|158.97
#2016-07-08|159.60
#2016-07-11|161.03
#2016-07-12|162.02
#2016-07-13|163.09
#2016-07-14|164.23
#2016-07-15|164.63
#2016-07-18|165.91
#2016-07-19|166.54
#2016-07-20|167.69
#2016-07-21|167.70
#2016-07-22|166.34
#2016-07-25|167.00
#2016-07-26|166.69
#2016-07-27|166.68
#2016-07-28|166.22
#2016-07-29|166.84
#2016-08-01|166.71
#2016-08-02|166.31
#2016-08-03|167.71
#2016-08-04|169.09
#2016-08-05|168.81
#2016-08-08|168.88
#2016-08-09|169.01
#2016-08-10|169.13
#2016-08-11|169.90
#2016-08-12|170.34
#2016-08-15|170.43
#2016-08-16|169.68
#2016-08-17|169.11
#2016-08-18|169.46
#2016-08-19|168.25
#2016-08-22|169.78
#2016-08-23|170.48
#2016-08-24|170.54
#2016-08-25|170.47
#2016-08-26|170.52
#2016-08-29|170.33
#2016-08-30|169.72
#2016-08-31|168.39
#2016-09-01|167.03
#2016-09-02|167.55
#2016-09-05|168.66
#2016-09-06|169.59
#2016-09-07|170.70
#2016-09-08|170.82
#2016-09-09|169.54
#2016-09-12|167.44
#2016-09-13|167.46
#2016-09-14|168.14
#2016-09-15|168.32
#2016-09-16|167.97
#2016-09-19|168.74
#2016-09-20|168.51
#2016-09-21|168.68
#2016-09-22|169.25
#2016-09-23|169.33
#2016-09-26|169.03
#2016-09-27|168.32
#2016-09-28|169.34
#2016-09-29|170.15
#2016-09-30|170.14
#2016-10-03|170.93
#2016-10-04|171.23
#2016-10-05|171.73
#2016-10-06|171.19
#2016-10-07|170.33
#2016-10-10|170.20
#2016-10-11|168.73
#2016-10-12|167.24
#2016-10-13|165.50
#2016-10-14|166.71
#2016-10-17|166.06
#2016-10-18|167.22
#2016-10-19|166.81
#2016-10-20|167.20
#2016-10-21|166.83
#2016-10-24|166.20
#2016-10-25|165.40
#2016-10-26|164.56
#2016-10-27|163.74
#2016-10-28|163.17
#2016-10-31|161.88
#2016-11-01|160.76
#2016-11-02|159.55
#2016-11-03|159.93
#2016-11-04|158.19
#2016-11-07|159.78
#2016-11-08|161.24
#2016-11-09|161.00
#2016-11-10|161.31
#2016-11-11|161.29
#2016-11-14|161.46
#2016-11-15|161.40
#2016-11-16|161.43
#2016-11-17|161.96
#2016-11-18|162.49
#2016-11-21|162.27
#2016-11-22|161.81
#2016-11-23|161.29
#2016-11-24|161.73
#2016-11-25|161.62
#2016-11-28|160.99
#2016-11-29|160.69
#2016-11-30|160.77
#2016-12-01|160.43
#2016-12-02|160.02
#2016-12-05|159.94
#2016-12-06|160.12
#2016-12-07|160.28
#2016-12-08|160.15
#2016-12-09|161.31
#2016-12-12|160.70
#2016-12-13|161.80
#2016-12-14|163.72
#2016-12-15|163.27
#2016-12-16|164.32
#2016-12-19|163.50
#2016-12-20|162.94
#2016-12-21|164.84
#2016-12-22|164.86
#2016-12-23|165.63
#2016-12-26|165.63
#2016-12-27|166.59
#2016-12-28|168.48
#2016-12-29|168.16
#2016-12-30|168.65
#2017-01-02|170.89
#2017-01-03|171.98
#2017-01-04|172.31
#2017-01-05|173.92
#2017-01-06|174.34
#2017-01-09|174.56
#2017-01-10|177.19
#2017-01-11|178.30
#2017-01-12|177.66
#2017-01-13|179.37
#2017-01-16|178.89
#2017-01-17|177.66
#2017-01-18|178.00
#2017-01-19|179.28
#2017-01-20|180.95
#2017-01-23|182.56
#2017-01-24|184.36
#2017-01-25|186.69
#2017-01-26|188.31
#2017-01-27|189.56
#2017-01-30|189.10
#2017-01-31|188.27
#2017-02-01|187.74
#2017-02-02|186.18
#2017-02-03|185.24
#2017-02-06|184.26
#2017-02-07|185.13
#2017-02-08|184.23
#2017-02-09|184.19
#2017-02-10|185.01
#2017-02-13|185.74
#2017-02-14|185.20
#2017-02-15|184.91
#2017-02-16|184.48
#2017-02-17|184.41
#2017-02-20|184.07
#2017-02-21|183.70
#2017-02-22|182.97
#2017-02-23|180.73
#2017-02-24|177.99
#2017-02-27|176.93
#2017-02-28|176.20
#2017-03-01|176.50
#2017-03-02|177.53
#2017-03-03|177.29
#2017-03-06|177.04
#2017-03-07|180.79
#2017-03-08|179.79
#2017-03-09|178.99
#2017-03-10|179.12
#2017-03-13|185.15
#2017-03-14|184.17
#2017-03-15|183.60
#2017-03-16|185.36
#2017-03-17|185.83
#2017-03-20|187.08
#2017-03-21|186.46
#2017-03-22|186.17
#2017-03-23|189.18
#2017-03-24|187.99
#2017-03-27|186.09
#2017-03-28|186.89
#2017-03-29|189.44
#2017-03-30|190.29
#2017-03-31|191.11
#2017-04-03|191.53
#2017-04-04|190.13
#2017-04-05|190.27
#2017-04-06|190.29
#2017-04-07|189.99
#2017-04-10|189.74
#2017-04-11|189.21
#2017-04-12|189.21
#2017-04-13|189.61
#2017-04-14|189.61
#2017-04-17|189.75
#2017-04-18|187.95
#2017-04-19|187.72
#2017-04-20|187.46
#2017-04-21|186.16
#2017-04-24|187.98
#2017-04-25|189.00
#2017-04-26|188.65
#2017-04-27|189.21
#2017-04-28|189.01
#2017-05-01|189.09
#2017-05-02|188.98
#2017-05-03|189.09
#2017-05-04|190.13
#2017-05-05|190.42
#2017-05-08|188.55
#2017-05-09|188.76
#2017-05-10|188.12
#2017-05-11|187.38
#2017-05-12|186.46
#2017-05-15|186.01
#2017-05-16|185.58
#2017-05-17|182.53
#2017-05-18|180.08
#2017-05-19|179.97
#2017-05-22|180.81
#2017-05-23|181.79
#2017-05-24|182.42
#2017-05-25|182.64
#2017-05-26|181.67
#2017-05-29|181.17
#2017-05-30|180.42
#2017-05-31|179.96
#2017-06-01|179.55
#2017-06-02|179.53
#2017-06-05|179.91
#2017-06-06|180.32
#2017-06-07|182.74
#2017-06-08|182.69
#2017-06-09|183.66
#2017-06-12|183.78
#2017-06-13|185.95
#2017-06-14|186.01
#2017-06-15|184.99
#2017-06-16|185.20
#2017-06-19|188.66
#2017-06-20|189.04
#2017-06-21|192.97
#2017-06-22|192.90
#2017-06-23|191.03
#2017-06-26|191.40
#2017-06-27|192.10
#2017-06-28|193.83
#2017-06-29|190.98
#2017-06-30|191.44
#2017-07-03|191.47
#2017-07-04|191.13
#2017-07-05|192.80
#2017-07-06|194.08
#2017-07-07|194.40
#2017-07-10|195.26
#2017-07-11|199.23
#2017-07-12|200.70
#2017-07-13|196.77
#2017-07-14|196.94
#2017-07-17|196.38
#2017-07-18|197.47
#2017-07-19|199.23
#2017-07-20|199.03
#2017-07-21|197.28
#2017-07-24|197.43
#2017-07-25|199.56
#2017-07-26|197.14
#2017-07-27|197.16
#2017-07-28|197.27
#2017-07-31|197.92
#2017-08-01|200.13
#2017-08-02|202.33
#2017-08-03|202.74
#2017-08-04|203.51
#2017-08-07|205.11
#2017-08-08|205.12
#2017-08-09|204.87
#2017-08-10|204.97
#2017-08-11|203.65
#2017-08-14|207.75
#2017-08-15|209.28
#2017-08-16|210.69
#2017-08-17|205.56
#2017-08-18|202.36
#2017-08-21|200.81
#2017-08-22|202.71
#2017-08-23|206.28
#2017-08-24|205.44
#2017-08-25|203.69
#2017-08-28|203.42
#2017-08-29|202.18
#2017-08-30|203.42
#2017-08-31|203.13
#2017-09-01|203.90
#2017-09-04|202.41
#2017-09-05|203.64
#2017-09-06|204.69
#2017-09-07|204.92
#2017-09-08|204.79
#2017-09-11|205.35
#2017-09-12|206.40
#2017-09-13|207.02
#2017-09-14|205.17
#2017-09-15|206.47
#2017-09-18|206.84
#2017-09-19|206.90
#2017-09-20|208.32
#2017-09-21|207.49
#2017-09-22|207.37
#2017-09-25|207.64
#2017-09-26|205.78
#2017-09-27|204.68
#2017-09-28|203.64
#2017-09-29|204.64
#2017-10-02|204.39
#2017-10-03|204.32
#2017-10-04|205.47
#2017-10-05|204.33
#2017-10-06|203.51
#2017-10-09|203.51
#2017-10-10|203.30
#2017-10-11|202.12
#2017-10-12|202.88
#2017-10-13|203.23
#2017-10-16|202.35
#2017-10-17|202.10
#2017-10-18|201.73
#2017-10-19|200.24
#2017-10-20|201.39
#2017-10-23|200.52
#2017-10-24|199.64
#2017-10-25|199.19
#2017-10-26|197.31
#2017-10-27|194.59
#2017-10-30|195.64
#2017-10-31|196.82
#2017-11-01|198.17
#2017-11-02|197.63
#2017-11-03|197.49
#2017-11-06|196.91
#2017-11-07|196.96
#2017-11-08|194.02
#2017-11-09|190.24
#2017-11-10|190.18
#2017-11-13|188.21
#2017-11-14|186.65
#2017-11-15|184.32
#2017-11-16|186.88
#2017-11-17|186.47
#2017-11-20|186.13
#2017-11-21|186.97
#2017-11-22|188.51
#2017-11-23|188.04
#2017-11-24|187.22
#2017-11-27|186.81
#2017-11-28|186.92
#2017-11-29|185.60
#2017-11-30|185.31
#2017-12-01|185.03
#2017-12-04|184.16
#2017-12-05|183.26
#2017-12-06|183.78
#2017-12-07|183.14
#2017-12-08|184.32
#2017-12-11|183.45
#2017-12-12|184.39
#2017-12-13|183.90
#2017-12-14|185.15
#2017-12-15|184.19
#2017-12-18|185.56
#2017-12-19|186.08
#2017-12-20|185.91
#2017-12-21|187.36
#2017-12-22|188.47
#2017-12-25|188.47
#2017-12-26|188.29
#2017-12-27|188.46
#2017-12-28|188.52
#2017-12-29|188.72
#2018-01-01|188.72
#2018-01-02|191.87
#2018-01-03|194.23
#2018-01-04|197.03
#2018-01-05|197.98
#2018-01-08|199.63
#2018-01-09|201.27
#2018-01-10|200.33
#2018-01-11|201.58
#2018-01-12|200.80
#2018-01-15|201.38
#2018-01-16|200.22
#2018-01-17|200.46
#2018-01-18|199.28
#2018-01-19|199.93
#2018-01-22|200.51
#2018-01-23|199.85
#2018-01-24|199.55
#2018-01-25|197.52
#2018-01-26|196.70
#2018-01-29|196.94
#2018-01-30|195.96
#2018-01-31|195.15
#2018-02-01|194.79
#2018-02-02|193.69
#2018-02-05|189.56
#2018-02-06|186.06
#2018-02-07|189.51
#2018-02-08|188.03
#2018-02-09|187.37
#2018-02-12|188.74
#2018-02-13|188.09
#2018-02-14|188.87
#2018-02-15|189.60
#2018-02-16|190.17
#2018-02-19|189.97
#2018-02-20|189.08
#2018-02-21|188.93
#2018-02-22|189.11
#2018-02-23|188.60
#2018-02-26|189.00
#2018-02-27|188.79
#2018-02-28|188.31
#2018-03-01|186.95
#2018-03-02|184.34
#2018-03-05|184.74
#2018-03-06|185.96
#2018-03-07|184.85
#2018-03-08|184.77
#2018-03-09|185.45
#2018-03-12|186.07
#2018-03-13|185.88
#2018-03-14|186.42
#2018-03-15|186.26
#2018-03-16|185.11
#2018-03-19|183.30
#2018-03-20|183.47
#2018-03-21|183.36
#2018-03-22|181.37
#2018-03-23|180.38
#2018-03-26|180.00
#2018-03-27|179.90
#2018-03-28|179.38
#2018-03-29|179.51
#2018-03-30|179.51
#2018-04-02|179.43
#2018-04-03|178.18
#2018-04-04|177.13
#2018-04-05|178.33
#2018-04-06|178.28
#2018-04-09|178.00
#2018-04-10|179.36
#2018-04-11|179.25
#2018-04-12|179.13
#2018-04-13|180.04
#2018-04-16|181.40
#2018-04-17|183.88
#2018-04-18|185.43
#2018-04-19|186.24
#2018-04-20|186.52
#2018-04-23|186.97
#2018-04-24|185.61
#2018-04-25|184.79
#2018-04-26|185.68
#2018-04-27|184.51
#2018-04-30|184.52
#2018-05-01|184.33
#2018-05-02|184.55
#2018-05-03|185.09
#2018-05-04|185.65
#2018-05-07|185.59
#2018-05-08|186.78
#2018-05-09|188.47
#2018-05-10|188.61
#2018-05-11|190.24
#2018-05-14|190.60
#2018-05-15|189.59
#2018-05-16|191.61
#2018-05-17|190.37
#2018-05-18|191.54
#2018-05-21|192.89
#2018-05-22|192.21
#2018-05-23|191.61
#2018-05-24|191.52
#2018-05-25|192.14
#2018-05-28|190.16
#2018-05-29|188.54
#2018-05-30|189.16
#2018-05-31|190.52
#2018-06-01|190.64
#2018-06-04|192.18
#2018-06-05|193.61
#2018-06-06|193.68
#2018-06-07|195.74
#2018-06-08|196.03
#2018-06-11|196.95
#2018-06-12|198.68
#2018-06-13|199.20
#2018-06-14|197.23
#2018-06-15|197.95
#2018-06-18|198.62
#2018-06-19|195.18
#2018-06-20|198.31
#2018-06-21|198.00
#2018-06-22|197.70
#2018-06-25|196.13
#2018-06-26|193.46
#2018-06-27|192.00
#2018-06-28|190.91
#2018-06-29|191.29
#2018-07-02|192.68
#2018-07-03|194.18
#2018-07-04|194.22
#2018-07-05|193.92
#2018-07-06|194.54
#2018-07-09|195.04
#2018-07-10|196.05
#2018-07-11|195.29
#2018-07-12|195.13
#2018-07-13|195.49
#2018-07-16|197.16
#2018-07-17|196.13
#2018-07-18|196.19
#2018-07-19|196.40
#2018-07-20|195.95
#2018-07-23|196.75
#2018-07-24|197.44
#2018-07-25|197.59
#2018-07-26|195.83
#2018-07-27|195.38
#2018-07-30|195.53
#2018-07-31|195.70
#2018-08-01|197.20
#2018-08-02|195.71
#2018-08-03|196.68
#2018-08-06|197.54
#2018-08-07|198.15
#2018-08-08|199.17
#2018-08-09|199.91
#2018-08-10|199.55
#2018-08-13|200.19
#2018-08-14|199.98
#2018-08-15|198.51
#2018-08-16|197.87
#2018-08-17|197.44
#2018-08-20|199.64
#2018-08-21|199.97
#2018-08-22|200.89
#2018-08-23|201.09
#2018-08-24|200.66
#2018-08-27|199.77
#2018-08-28|199.26
#2018-08-29|198.99
#2018-08-30|199.58
#2018-08-31|199.96
#2018-09-03|202.43
#2018-09-04|203.33
#2018-09-05|203.52
#2018-09-06|204.10
#2018-09-07|206.44
#2018-09-10|209.22
#2018-09-11|210.41
#2018-09-12|212.24
#2018-09-13|210.99
#2018-09-14|207.76
#2018-09-17|206.67
#2018-09-18|208.07
#2018-09-19|210.37
#2018-09-20|211.86
#2018-09-21|213.18
#2018-09-24|213.63
#2018-09-25|212.63
#2018-09-26|212.36
#2018-09-27|212.84
#2018-09-28|213.24
#2018-10-01|214.77
#2018-10-02|214.03
#2018-10-03|216.04
#2018-10-04|213.71
#2018-10-05|213.64
#2018-10-08|210.66
#2018-10-09|210.92
#2018-10-10|209.51
#2018-10-11|204.24
#2018-10-12|207.02
#2018-10-15|206.25
#2018-10-16|210.16
#2018-10-17|212.61
#2018-10-18|208.85
#2018-10-19|205.34
#2018-10-22|207.24
#2018-10-23|206.09
#2018-10-24|205.12
#2018-10-25|202.06
#2018-10-26|200.55
#2018-10-29|203.59
#2018-10-30|204.17
#2018-10-31|208.13
#2018-11-01|208.89
#2018-11-02|211.01
#2018-11-05|210.30
#2018-11-06|209.68
#2018-11-07|211.60
#2018-11-08|213.34
#2018-11-09|213.32
#2018-11-12|211.52
#2018-11-13|212.66
#2018-11-14|210.56
#2018-11-15|209.73
#2018-11-16|210.27
#2018-11-19|208.93
#2018-11-20|205.21
#2018-11-21|206.45
#2018-11-22|206.77
#2018-11-23|206.73
#2018-11-26|208.04
#2018-11-27|209.36
#2018-11-28|208.74
#2018-11-29|211.13
#2018-11-30|207.46
#2018-12-03|208.87
#2018-12-04|207.64
#2018-12-05|206.77
#2018-12-06|202.68
#2018-12-07|204.05
#2018-12-10|202.78
#2018-12-11|204.48
#2018-12-12|205.14
#2018-12-13|205.30
#2018-12-14|204.36
#2018-12-17|202.97
#2018-12-18|200.35
#2018-12-19|197.93
#2018-12-20|193.62
#2018-12-21|189.14
#2018-12-24|188.63
#2018-12-25|188.63
#2018-12-26|188.17
#2018-12-27|185.70
#2018-12-28|188.57
#2018-12-31|189.83
#2019-01-01|189.83
#2019-01-02|193.11
#2019-01-03|193.98
#2019-01-04|197.68
#2019-01-07|200.90
#2019-01-08|203.42
#2019-01-09|205.87
#2019-01-10|206.64
#2019-01-11|208.37
#2019-01-14|208.34
#2019-01-15|207.84
#2019-01-16|207.88
#2019-01-17|206.89
#2019-01-18|208.45
#2019-01-21|208.56
#2019-01-22|207.00
#2019-01-23|206.66
#2019-01-24|205.55
#2019-01-25|206.75
#2019-01-28|206.37
#2019-01-29|207.49
#2019-01-30|208.07
#2019-01-31|208.38
#2019-02-01|208.20
#2019-02-04|208.25
#2019-02-05|209.52
#2019-02-06|210.42
#2019-02-07|208.94
#2019-02-08|208.57
#2019-02-11|210.74
#2019-02-12|210.51
#2019-02-13|209.52
#2019-02-14|207.25
#2019-02-15|207.98
#2019-02-18|211.39
#2019-02-19|210.64
#2019-02-20|210.23
#2019-02-21|208.60
#2019-02-22|209.07
#2019-02-25|209.77
#2019-02-26|209.45
#2019-02-27|209.57
#2019-02-28|208.77
#2019-03-01|210.25
#2019-03-04|210.93
#2019-03-05|211.81
#2019-03-06|211.80
#2019-03-07|208.09
#2019-03-08|206.74
#2019-03-11|207.84
#2019-03-12|206.14
#2019-03-13|206.40
#2019-03-14|205.38
#2019-03-15|206.03
#2019-03-18|205.81
#2019-03-19|206.05
#2019-03-20|206.66
#2019-03-21|208.04
#2019-03-22|207.34
#2019-03-25|208.29
#2019-03-26|209.00
#2019-03-27|207.55
#2019-03-28|207.98
#2019-03-29|208.83
#2019-04-01|209.71
#2019-04-02|208.77
#2019-04-03|206.90
#2019-04-04|206.26
#2019-04-05|207.04
#2019-04-08|207.69
#2019-04-09|208.36
#2019-04-10|209.66
#2019-04-11|211.29
#2019-04-12|211.32
#2019-04-15|213.06
#2019-04-16|213.68
#2019-04-17|214.09
#2019-04-18|214.57
#2019-04-19|214.57
#2019-04-22|214.39
#2019-04-23|214.53
#2019-04-24|214.10
#2019-04-25|214.07
#2019-04-26|215.85
#2019-04-29|215.44
#2019-04-30|215.54
#2019-05-01|215.60
#2019-05-02|216.33
#2019-05-03|214.50
#2019-05-06|212.22
#2019-05-07|213.10
#2019-05-08|212.67
#2019-05-09|210.51
#2019-05-10|210.72
#2019-05-13|209.61
#2019-05-14|211.28
#2019-05-15|210.71
#2019-05-16|211.78
#2019-05-17|211.59
#2019-05-20|211.95
#2019-05-21|212.59
#2019-05-22|216.85
#2019-05-23|215.05
#2019-05-24|216.35
#2019-05-27|216.40
#2019-05-28|217.04
#2019-05-29|215.18
#2019-05-30|215.75
#2019-05-31|214.42
#2019-06-03|213.84
#2019-06-04|215.94
#2019-06-05|216.60
#2019-06-06|216.48
#2019-06-07|217.58
#2019-06-10|219.62
#2019-06-11|219.82
#2019-06-12|221.06
#2019-06-13|222.10
#2019-06-14|221.67
#2019-06-17|221.45
#2019-06-18|222.64
#2019-06-19|222.91
#2019-06-20|223.65
#2019-06-21|223.45
#2019-06-24|223.30
#2019-06-25|223.66
#2019-06-26|224.18
#2019-06-27|225.28
#2019-06-28|225.50
#2019-07-01|226.19
#2019-07-02|226.89
#2019-07-03|227.42
#2019-07-04|228.00
#2019-07-05|226.42
#2019-07-08|226.04
#2019-07-09|225.09
#2019-07-10|226.02
#2019-07-11|226.64
#2019-07-12|227.00
#2019-07-15|226.85
#2019-07-16|226.72
#2019-07-17|225.81
#2019-07-18|223.94
#2019-07-19|222.08
#2019-07-22|221.57
#2019-07-23|219.82
#2019-07-24|216.84
#2019-07-25|216.58
#2019-07-26|216.63
#2019-07-29|216.52
#2019-07-30|213.67
#2019-07-31|213.75
#2019-08-01|214.80
#2019-08-02|213.24
#2019-08-05|209.85
#2019-08-06|210.83
#2019-08-07|211.09
#2019-08-08|213.10
#2019-08-09|212.98
#2019-08-12|211.71
#2019-08-13|213.20
#2019-08-14|208.82
#2019-08-15|205.56
#2019-08-16|207.09
#2019-08-19|209.09
#2019-08-20|209.55
#2019-08-21|210.11
#2019-08-22|209.96
#2019-08-23|209.84
#2019-08-26|207.97
#2019-08-27|208.13
#2019-08-28|206.36
#2019-08-29|206.62
#2019-08-30|207.19
#2019-09-02|207.97
#2019-09-03|209.20
#2019-09-04|209.56
#2019-09-05|210.55
#2019-09-06|211.92
#2019-09-09|211.27
#2019-09-10|209.96
#2019-09-11|210.76
#2019-09-12|210.98
#2019-09-13|211.49
#2019-09-16|208.89
#2019-09-17|207.97
#2019-09-18|208.58
#2019-09-19|210.49
#2019-09-20|210.96
#2019-09-23|209.65
#2019-09-24|210.47
#2019-09-25|208.09
#2019-09-26|207.81
#2019-09-27|206.91
#2019-09-30|208.44
#2019-10-01|208.65
#2019-10-02|206.76
#2019-10-03|206.25
#2019-10-04|206.97
#2019-10-07|207.51
#2019-10-08|208.40
#2019-10-09|208.86
#2019-10-10|210.21
#2019-10-11|210.83
#2019-10-14|212.36
#2019-10-15|213.14
#2019-10-16|213.09
#2019-10-17|213.97
#2019-10-18|215.62
#2019-10-21|218.07
#2019-10-22|216.97
#2019-10-23|217.17
#2019-10-24|215.73
#2019-10-25|216.95
#2019-10-28|217.48
#2019-10-29|217.74
#2019-10-30|217.67
#2019-10-31|218.68
#2019-11-01|219.57
#2019-11-04|221.27
#2019-11-05|221.85
#2019-11-06|222.95
#2019-11-07|225.65
#2019-11-08|225.68
#2019-11-11|227.39
#2019-11-12|228.57
#2019-11-13|228.72
#2019-11-14|225.45
#2019-11-15|226.35
#2019-11-18|227.86
#2019-11-19|226.92
#2019-11-20|225.38
#2019-11-21|225.78
#2019-11-22|226.96
#2019-11-25|226.71
#2019-11-26|227.62
#2019-11-27|227.31
#2019-11-28|227.31
#2019-11-29|223.35
#2019-12-02|224.82
#2019-12-03|223.96
#2019-12-04|225.10
#2019-12-05|224.78
#2019-12-06|225.63
#2019-12-09|225.52
#2019-12-10|225.50
#2019-12-11|228.12
#2019-12-12|230.99
#2019-12-13|231.35
#2019-12-16|231.70
#2019-12-17|231.91
#2019-12-18|231.67
#2019-12-19|231.93
#2019-12-20|230.59
#2019-12-23|233.70
#2019-12-24|233.82
#2019-12-25|233.82
#2019-12-26|233.69
#2019-12-27|235.81
#2019-12-30|238.32
#2019-12-31|237.60
#2020-01-01|237.60
#2020-01-02|244.89
#2020-01-03|242.94
#2020-01-06|242.95
#2020-01-07|243.88
#2020-01-08|244.17
#2020-01-09|246.68
#2020-01-10|246.96
#2020-01-13|250.25
#2020-01-14|249.34
#2020-01-15|250.16
#2020-01-16|251.50
#2020-01-17|253.19
#2020-01-20|254.51
#2020-01-21|254.56
#2020-01-22|255.54
#2020-01-23|252.67
#2020-01-24|254.06
#2020-01-27|249.29
#2020-01-28|250.18
#2020-01-29|249.90
#2020-01-30|247.33
#2020-01-31|247.63
#2020-02-03|248.52
#2020-02-04|253.90
#2020-02-05|255.07
#2020-02-06|256.38
#2020-02-07|254.90
#2020-02-10|256.27
#2020-02-11|258.42
#2020-02-12|259.62
#2020-02-13|258.89
#2020-02-14|258.82
#2020-02-17|261.46
#2020-02-18|260.92
#2020-02-19|262.86
#2020-02-20|263.29
#2020-02-21|263.21
#2020-02-24|254.30
#2020-02-25|251.59
#2020-02-26|250.21
#2020-02-27|241.49
#2020-02-28|235.50
#2020-03-02|242.02
#2020-03-03|249.25
#2020-03-04|247.75
#2020-03-05|244.80
#2020-03-06|240.36
#2020-03-09|229.65
#2020-03-10|227.85
#2020-03-11|223.95
#2020-03-12|203.34
#2020-03-13|208.83
#2020-03-16|195.18
#2020-03-17|197.66
#2020-03-18|189.58
#2020-03-19|190.60
#2020-03-20|196.44
#2020-03-23|189.68
#2020-03-24|198.33
#2020-03-25|203.76
#2020-03-26|206.19
#2020-03-27|204.21
#2020-03-30|207.51
#2020-03-31|217.95
#2020-04-01|215.53
#2020-04-02|215.63
#2020-04-03|215.73
#2020-04-06|221.39
#2020-04-07|226.33
#2020-04-08|227.12
#2020-04-09|230.69
#2020-04-10|230.69
#2020-04-13|230.53
#2020-04-14|236.11
#2020-04-15|230.99
#2020-04-16|230.45
#2020-04-17|233.92
#2020-04-20|236.03
#2020-04-21|232.85
#2020-04-22|235.47
#2020-04-23|238.67
#2020-04-24|237.65
#2020-04-27|240.24
#2020-04-28|245.54
#2020-04-29|246.67
#2020-04-30|245.55
#2020-05-01|244.31
#2020-05-04|237.66
#2020-05-05|241.81
#2020-05-06|243.91
#2020-05-07|245.66
#2020-05-08|246.41
#2020-05-11|246.29
#2020-05-12|248.15
#2020-05-13|244.66
#2020-05-14|240.83
#2020-05-15|240.36
#2020-05-18|244.03
#2020-05-19|245.14
#2020-05-20|246.06
#2020-05-21|245.52
#2020-05-22|246.28
#2020-05-25|247.69
#2020-05-26|245.60
#2020-05-27|243.58
#2020-05-28|244.45
#2020-05-29|244.73
#2020-06-01|247.21
#2020-06-02|250.73
#2020-06-03|249.50
#2020-06-04|249.55
#2020-06-05|252.46
#2020-06-08|253.78
#2020-06-09|253.38
#2020-06-10|255.49
#2020-06-11|248.62
#2020-06-12|249.27
#2020-06-15|248.02
#2020-06-16|253.25
#2020-06-17|255.35
#2020-06-18|256.28
#2020-06-19|258.15
#2020-06-22|257.62
#2020-06-23|262.80
#2020-06-24|261.37
#2020-06-25|258.74
#2020-06-26|259.76
#2020-06-29|258.94
#2020-06-30|259.76
#2020-07-01|261.67
#2020-07-02|265.02
#2020-07-03|265.02
#2020-07-06|268.85
#2020-07-07|270.73
#2020-07-08|274.91
#2020-07-09|277.73
#2020-07-10|279.88
#2020-07-13|284.74
#2020-07-14|283.67
#2020-07-15|288.77
#2020-07-16|286.93
#2020-07-17|289.14
#2020-07-20|291.90
#2020-07-21|289.30
#2020-07-22|288.70
#2020-07-23|289.89
#2020-07-24|286.15
#2020-07-27|288.17
#2020-07-28|287.30
#2020-07-29|288.51
#2020-07-30|286.13
#2020-07-31|288.80
#2020-08-03|293.59
#2020-08-04|293.84
#2020-08-05|297.40
#2020-08-06|298.92
#2020-08-07|299.81
#2020-08-10|302.12
#2020-08-11|303.18
#2020-08-12|304.20
#2020-08-13|303.31
#2020-08-14|301.59
#2020-08-17|303.29
#2020-08-18|304.78
#2020-08-19|305.97
#2020-08-20|305.65
#2020-08-21|307.03
#2020-08-24|310.13
#2020-08-25|309.92
#2020-08-26|312.46
#2020-08-27|312.08
#2020-08-28|313.42
#2020-08-31|316.26
#2020-09-01|315.37
#2020-09-02|317.39
#2020-09-03|314.02
#2020-09-04|309.36
#2020-09-07|315.87
#2020-09-08|313.25
#2020-09-09|316.73
#2020-09-10|311.87
#2020-09-11|310.23
#2020-09-14|310.01
#2020-09-15|312.56
#2020-09-16|313.39
#2020-09-17|315.57
#2020-09-18|317.06
#2020-09-21|311.30
#2020-09-22|312.95
#2020-09-23|312.30
#2020-09-24|308.87
#2020-09-25|312.81
#2020-09-28|315.50
#2020-09-29|318.37
#2020-09-30|318.98
#2020-10-01|324.05
#2020-10-02|323.11
#2020-10-05|325.05
#2020-10-06|325.79
#2020-10-07|327.11
#2020-10-08|328.84
#2020-10-09|333.74
#2020-10-12|335.94
#2020-10-13|337.21
#2020-10-14|339.60
#2020-10-15|334.68
#2020-10-16|337.01
#2020-10-19|338.00
#2020-10-20|336.87
#2020-10-21|333.66
#2020-10-22|330.66
#2020-10-23|334.16
#2020-10-26|327.75
#2020-10-27|329.58
#2020-10-28|312.96
#2020-10-29|314.54
#2020-10-30|316.74
#2020-11-02|319.12
#2020-11-03|321.01
#2020-11-04|326.91
#2020-11-05|329.89
#2020-11-06|329.05
#2020-11-09|330.57
#2020-11-10|330.10
#2020-11-11|331.66
#2020-11-12|330.21
#2020-11-13|329.20
#2020-11-16|332.79
#2020-11-17|333.25
#2020-11-18|335.52
#2020-11-19|334.01
#2020-11-20|336.52
#2020-11-23|335.94
#2020-11-24|336.48
#2020-11-25|337.52
#2020-11-26|341.63
#2020-11-27|343.39
#2020-11-30|343.82
#2020-12-01|343.05
#2020-12-02|339.59
#2020-12-03|333.74
#2020-12-04|333.40
#2020-12-07|336.98
#2020-12-08|338.76
#2020-12-09|339.46
#2020-12-10|340.35
#2020-12-11|343.36
#2020-12-14|347.63
#2020-12-15|347.53
#2020-12-16|348.93
#2020-12-17|352.34
#2020-12-18|355.43
#2020-12-21|353.22
#2020-12-22|354.90
#2020-12-23|358.66
#2020-12-24|359.33
#2020-12-25|359.33
#2020-12-28|362.20
#2020-12-29|367.45
#2020-12-30|369.71
#2020-12-31|370.03
#2021-01-01|370.03
#2021-01-04|376.49
#2021-01-05|376.13
#2021-01-06|376.88
#2021-01-07|376.25
#2021-01-08|379.81
#2021-01-11|377.35
#2021-01-12|378.56
#2021-01-13|377.65
#2021-01-14|379.05
#2021-01-15|376.07
#2021-01-18|379.77
#2021-01-19|382.95
#2021-01-20|386.44
#2021-01-21|387.70
#2021-01-22|385.45
#2021-01-25|383.39
#2021-01-26|383.03
#2021-01-27|374.53
#2021-01-28|370.81
#2021-01-29|371.15
#2021-02-01|375.58
#2021-02-02|379.98
#2021-02-03|381.67
#2021-02-04|380.87
#2021-02-05|381.93
#2021-02-08|384.12
#2021-02-09|383.30
#2021-02-10|384.87
#2021-02-11|388.33
#2021-02-12|392.22
#2021-02-15|397.16
#2021-02-16|396.14
#2021-02-17|393.18
#2021-02-18|391.11
#2021-02-19|397.98
#2021-02-22|397.75
#2021-02-23|389.69
#2021-02-24|389.56
#2021-02-25|389.36
#2021-02-26|385.84
#2021-03-01|390.50
#2021-03-02|388.98
#2021-03-03|390.29
#2021-03-04|386.35
#2021-03-05|381.79
#2021-03-08|381.31
#2021-03-09|385.60
#2021-03-10|389.77
#2021-03-11|394.85
#2021-03-12|395.25
#2021-03-15|394.12
#2021-03-16|395.36
#2021-03-17|392.43
#2021-03-18|395.37
#2021-03-19|392.16
#2021-03-22|387.74
#2021-03-23|382.36
#2021-03-24|386.10
#2021-03-25|385.14
#2021-03-26|390.08
#2021-03-29|390.31
#2021-03-30|387.37
#2021-03-31|388.63
#2021-04-01|392.98
#2021-04-02|392.98
#2021-04-05|392.65
#2021-04-06|400.31
#2021-04-07|406.14
#2021-04-08|409.41
#2021-04-09|413.75
#2021-04-12|412.89
#2021-04-13|414.58
#2021-04-14|416.42
#2021-04-15|418.84
#2021-04-16|421.84
#2021-04-19|421.85
#2021-04-20|416.37
#2021-04-21|416.95
#2021-04-22|421.54
#2021-04-23|424.15
#2021-04-26|426.56
#2021-04-27|423.57
#2021-04-28|418.96
#2021-04-29|420.50
#2021-04-30|422.95
#2021-05-03|425.81
#2021-05-04|417.40
#2021-05-05|428.47
#2021-05-06|421.29
#2021-05-07|425.04
#2021-05-10|428.06
#2021-05-11|417.76
#2021-05-12|417.85
#2021-05-13|417.26
#2021-05-14|420.26
#2021-05-17|423.61
#2021-05-18|423.94
#2021-05-19|416.37
#2021-05-20|419.12
#2021-05-21|416.62
#2021-05-24|426.55
#2021-05-25|417.99
#2021-05-26|416.14
#2021-05-27|415.15
#2021-05-28|419.01
#2021-05-31|420.91
#2021-06-01|424.76
#2021-06-02|420.49
#2021-06-03|422.28
#2021-06-04|425.00
#2021-06-07|422.29
#2021-06-08|423.19
#2021-06-09|425.41
#2021-06-10|425.91
#2021-06-11|428.44
#2021-06-14|427.16
#2021-06-15|425.04
#2021-06-16|423.86
#2021-06-17|421.61
#2021-06-18|418.11
#2021-06-21|416.67
#2021-06-22|412.07
#2021-06-23|413.76
#2021-06-24|416.45
#2021-06-25|420.58
#2021-06-28|421.97
#2021-06-29|423.69
#2021-06-30|423.85
#2021-07-01|428.36
#2021-07-02|431.36
#2021-07-05|434.73
#2021-07-06|434.77
#2021-07-07|438.61
#2021-07-08|433.60
#2021-07-09|434.65
#2021-07-12|436.77
#2021-07-13|439.75
#2021-07-14|439.14
#2021-07-15|438.77
#2021-07-16|440.01
#2021-07-19|433.99
#2021-07-20|433.81
#2021-07-21|444.32
#2021-07-22|448.26
#2021-07-23|450.01
#2021-07-26|452.73
#2021-07-27|452.94
#2021-07-28|451.02
#2021-07-29|452.99
#2021-07-30|451.85
#2021-08-02|456.91
#2021-08-03|456.68
#2021-08-04|463.84
#2021-08-05|459.87
#2021-08-06|459.62
#2021-08-09|462.82
#2021-08-10|463.70
#2021-08-11|463.02
#2021-08-12|461.96
#2021-08-13|465.31
#2021-08-16|462.16
#2021-08-17|462.64
#2021-08-18|463.29
#2021-08-19|455.17
#2021-08-20|459.81
#2021-08-23|466.65
#2021-08-24|463.97
#2021-08-25|464.52
#2021-08-26|463.75
#2021-08-27|468.26
#2021-08-30|469.99
#2021-08-31|475.04
#2021-09-01|475.91
#2021-09-02|478.61
#2021-09-03|480.42
#2021-09-06|484.71
#2021-09-07|484.38
#2021-09-08|477.23
#2021-09-09|480.97
#2021-09-10|478.97
#2021-09-13|472.80
#2021-09-14|466.20
#2021-09-15|457.82
#2021-09-16|464.90
#2021-09-17|465.24
#2021-09-20|448.22
#2021-09-21|451.60
#2021-09-22|457.41
#2021-09-23|460.88
#2021-09-24|457.24
#2021-09-27|448.75
#2021-09-28|439.27
#2021-09-29|443.47
#2021-09-30|446.49
#2021-10-01|441.32
#2021-10-04|432.75
#2021-10-05|438.15
#2021-10-06|431.88
#2021-10-07|439.51
#2021-10-08|440.37
#2021-10-11|437.73
#2021-10-12|443.50
#2021-10-13|446.96
#2021-10-14|454.65
#2021-10-15|458.25
#2021-10-18|464.76
#2021-10-19|468.38
#2021-10-20|470.96
#2021-10-21|471.95
#2021-10-22|475.75
#2021-10-25|473.02
#2021-10-26|475.29
#2021-10-27|475.83
#2021-10-28|472.25
#2021-10-29|470.60
#2021-11-01|475.79
#2021-11-02|472.71
#2021-11-03|474.09
#2021-11-04|476.59
#2021-11-05|477.75
#2021-11-08|479.50
#2021-11-09|480.40
#2021-11-10|481.15
#2021-11-11|485.80
#2021-11-12|479.50
#2021-11-15|482.62
#2021-11-16|481.19
#2021-11-17|479.56
#2021-11-18|472.06
#2021-11-19|470.00
#2021-11-22|468.03
#2021-11-23|458.48
#2021-11-24|455.38
#2021-11-25|462.84
#2021-11-26|446.45
#2021-11-29|450.38
#2021-11-30|451.87
#2021-12-01|452.69
#2021-12-02|445.08
#2021-12-03|438.59
#2021-12-06|440.83
#2021-12-07|449.14
#2021-12-08|450.16
#2021-12-09|450.62
#2021-12-10|449.08
#2021-12-13|449.13
#2021-12-14|441.27
#2021-12-15|442.46
#2021-12-16|442.48
#2021-12-17|441.64
#2021-12-20|439.98
#2021-12-21|443.01
#2021-12-22|450.97
#2021-12-23|457.06
#2021-12-24|456.66
#2021-12-27|461.81
#2021-12-28|464.15
#2021-12-29|467.51
#2021-12-30|470.43
#2021-12-31|469.37
#2022-01-03|477.12
#2022-01-04|479.19
#2022-01-05|476.60
#2022-01-06|473.80
#2022-01-07|467.00
#2022-01-10|453.64
#2022-01-11|460.60
#2022-01-12|467.41
#2022-01-13|468.93
#2022-01-14|460.43
#2022-01-17|458.68
#2022-01-18|449.33
#2022-01-19|447.09
#2022-01-20|450.92
#2022-01-21|440.67
#2022-01-24|416.07
#2022-01-25|422.35
#2022-01-26|432.65
#2022-01-27|432.39
#2022-01-28|428.83
#2022-01-31|433.66
#2022-02-01|438.82
#2022-02-02|440.86
#2022-02-03|435.71
#2022-02-04|431.13
#2022-02-07|434.56
#2022-02-08|428.82
#2022-02-09|433.35
#2022-02-10|429.48
#2022-02-11|429.05
#2022-02-14|414.62
#2022-02-15|418.89
#2022-02-16|420.14
#2022-02-17|409.68
#2022-02-18|402.64
#2022-02-21|393.48
#2022-02-22|395.90
#2022-02-23|392.00
#2022-02-24|377.04
#2022-02-25|391.59
#2022-02-28|391.75
#2022-03-01|385.13
#2022-03-02|385.80
#2022-03-03|381.27
#2022-03-04|372.31
#2022-03-07|372.74
#2022-03-08|375.25
#2022-03-09|388.52
#2022-03-10|390.43
#2022-03-11|398.03
#2022-03-14|405.23
#2022-03-15|400.00
#2022-03-16|406.18
#2022-03-17|410.58
#2022-03-18|414.32
#2022-03-21|415.47
#2022-03-22|416.98
#2022-03-23|411.71
#2022-03-24|413.09
#2022-03-25|414.70
#2022-03-28|414.31
#2022-03-29|421.50
#2022-03-30|423.94
#2022-03-31|423.34
#2022-04-01|426.19
#2022-04-04|428.02
#2022-04-05|426.92
#2022-04-06|420.44
#2022-04-07|422.52
#2022-04-08|419.62
#2022-04-11|419.23
#2022-04-12|418.34
#2022-04-13|420.23
#2022-04-14|423.81
#2022-04-15|423.81
#2022-04-18|422.75
#2022-04-19|421.76
#2022-04-20|423.45
#2022-04-21|425.05
#2022-04-22|421.90
#2022-04-25|409.32
#2022-04-26|404.02
#2022-04-27|401.97
#2022-04-28|398.59
#2022-04-29|402.80
#2022-05-02|393.01
#2022-05-03|394.67
#2022-05-04|391.36
#2022-05-05|388.26
#2022-05-06|383.13
#2022-05-09|368.59
#2022-05-10|371.57
#2022-05-11|376.44
#2022-05-12|374.44
#2022-05-13|379.11
#2022-05-16|377.24
#2022-05-17|383.89
#2022-05-18|383.01
#2022-05-19|381.61
#2022-05-20|379.64
#2022-05-23|383.41
#2022-05-24|382.59
#2022-05-25|377.19
#2022-05-26|376.57
#2022-05-27|382.32
#2022-05-30|382.75
#2022-05-31|381.79
#2022-06-01|380.97
#2022-06-02|381.73
#2022-06-03|385.69
#2022-06-06|385.50
#2022-06-07|387.19
#2022-06-08|386.73
#2022-06-09|379.95
#2022-06-10|377.66
#2022-06-13|367.34
#2022-06-14|360.47
#2022-06-15|359.90
#2022-06-16|350.57
#2022-06-17|353.27
#2022-06-20|356.27
#2022-06-21|359.19
#2022-06-22|355.86
#2022-06-23|354.46
#2022-06-24|355.50
#2022-06-27|358.32
#2022-06-28|357.65
#2022-06-29|356.06
#2022-06-30|351.20
#2022-07-01|353.40
#2022-07-04|353.04
#2022-07-05|348.37
#2022-07-06|351.22
#2022-07-07|357.14
#2022-07-08|360.91
#2022-07-11|359.54
#2022-07-12|359.92
#2022-07-13|357.51
#2022-07-14|355.45
#2022-07-15|356.94
#2022-07-18|360.71
#2022-07-19|361.91
#2022-07-20|366.41
#2022-07-21|366.22
#2022-07-22|368.03
#2022-07-25|370.21
#2022-07-26|368.15
#2022-07-27|367.13
#2022-07-28|367.85
#2022-07-29|370.96
#2022-08-01|373.93
#2022-08-02|372.06
#2022-08-03|376.16
#2022-08-04|378.71
#2022-08-05|377.75
#2022-08-08|382.11
#2022-08-09|378.14
#2022-08-10|381.12
#2022-08-11|382.31
#2022-08-12|383.69
#2022-08-15|384.62
#2022-08-16|383.64
#2022-08-17|381.59
#2022-08-18|382.12
#2022-08-19|378.45
#2022-08-22|372.45
#2022-08-23|376.78
#2022-08-24|379.13
#2022-08-25|379.89
#2022-08-26|375.84
#2022-08-29|372.08
#2022-08-30|373.62
#2022-08-31|372.01
#2022-09-01|364.70
#2022-09-02|368.29
#2022-09-05|362.39
#2022-09-06|359.77
#2022-09-07|355.18
#2022-09-08|352.21
#2022-09-09|358.30
#2022-09-12|358.74
#2022-09-13|354.67
#2022-09-14|351.49
#2022-09-15|347.45
#2022-09-16|341.37
#2022-09-19|340.65
#2022-09-20|335.42
#2022-09-21|333.01
#2022-09-22|325.81
#2022-09-23|321.39
#2022-09-26|319.56
#2022-09-27|319.88
#2022-09-28|320.01
#2022-09-29|317.10
#2022-09-30|324.36
#2022-10-03|327.02
#2022-10-04|333.12
#2022-10-05|329.46
#2022-10-06|328.59
#2022-10-07|327.51
#2022-10-10|325.11
#2022-10-11|325.76
#2022-10-12|323.35
#2022-10-13|323.28
#2022-10-14|326.23
#2022-10-17|330.34
#2022-10-18|335.22
#2022-10-19|333.00
#2022-10-20|333.16
#2022-10-21|335.61
#2022-10-24|337.63
#2022-10-25|342.10
#2022-10-26|343.39
#2022-10-27|344.12
#2022-10-28|346.43
#2022-10-31|347.99
#2022-11-01|350.74
#2022-11-02|353.49
#2022-11-03|356.24
#2022-11-04|360.58
#2022-11-07|361.65
#2022-11-08|364.03
#2022-11-09|361.68
#2022-11-10|367.91
#2022-11-11|375.03
#2022-11-14|376.92
#2022-11-15|371.69
#2022-11-16|367.05
#2022-11-17|362.97
#2022-11-18|363.90
#2022-11-21|359.26
#2022-11-22|356.54
#2022-11-23|362.10
#2022-11-24|362.15
#2022-11-25|362.33
#2022-11-28|362.25
#2022-11-29|361.52
#2022-11-30|364.02
#2022-12-01|368.23
#2022-12-02|369.12
#2022-12-05|370.88
#2022-12-06|367.46
#2022-12-07|361.76
#2022-12-08|362.99
#2022-12-09|364.79
#2022-12-12|365.07
#2022-12-13|369.40
#2022-12-14|368.87
#2022-12-15|362.98
#2022-12-16|359.95
#2022-12-19|360.05
#2022-12-20|357.46
#2022-12-21|362.25
#2022-12-22|360.78
#2022-12-23|360.91
#2022-12-26|360.91
#2022-12-27|359.92
#2022-12-28|358.06
#2022-12-29|360.07
#2022-12-30|360.23
#2023-01-02|367.27
#2023-01-03|370.54
#2023-01-04|370.69
#2023-01-05|372.50
#2023-01-06|375.42
#2023-01-09|383.67
#2023-01-10|384.37
#2023-01-11|382.58
#2023-01-12|384.82
#2023-01-13|389.24
#2023-01-16|393.02
#2023-01-17|390.94
#2023-01-18|395.02
#2023-01-19|390.82
#2023-01-20|392.84
#2023-01-23|397.93
#2023-01-24|400.68
#2023-01-25|398.86
#2023-01-26|396.81
#2023-01-27|394.44
#2023-01-30|387.45
#2023-01-31|385.88
#2023-02-01|387.67
#2023-02-02|392.00
#2023-02-03|390.25
#2023-02-06|387.28
#2023-02-07|386.84
#2023-02-08|383.41
#2023-02-09|385.91
#2023-02-10|385.52
#2023-02-13|389.63
#2023-02-14|391.48
#2023-02-15|392.62
#2023-02-16|395.98
#2023-02-17|394.22
#2023-02-20|397.68
#2023-02-21|396.07
#2023-02-22|389.33
#2023-02-23|388.88
#2023-02-24|389.05
#2023-02-27|391.64
#2023-02-28|390.41
#2023-03-01|387.60
#2023-03-02|387.40
#2023-03-03|386.80
#2023-03-06|387.29
#2023-03-07|383.67
#2023-03-08|383.28
#2023-03-09|383.32
#2023-03-10|379.25
#2023-03-13|375.04
#2023-03-14|379.29
#2023-03-15|372.40
#2023-03-16|372.80
#2023-03-17|370.43
#2023-03-20|372.41
#2023-03-21|373.15
#2023-03-22|369.79
#2023-03-23|369.96
#2023-03-24|367.62
#2023-03-27|366.40
#2023-03-28|360.33
#2023-03-29|361.36
#2023-03-30|366.83
#2023-03-31|371.29
#2023-04-03|372.48
#2023-04-04|374.02
#2023-04-05|374.01
#2023-04-06|375.32
#2023-04-07|375.32
#2023-04-10|374.57
#2023-04-11|376.55
#2023-04-12|377.98
#2023-04-13|376.87
#2023-04-14|379.47
#2023-04-17|379.46
#2023-04-18|377.64
#2023-04-19|376.49
#2023-04-20|373.78
#2023-04-21|372.75
#2023-04-24|371.17
#2023-04-25|371.00
#2023-04-26|368.93
#2023-04-27|369.24
#2023-04-28|366.80
#2023-05-01|366.44
#2023-05-02|364.70
#2023-05-03|362.80
#2023-05-04|361.70
#2023-05-05|365.45
#2023-05-08|367.21
#2023-05-09|362.14
#2023-05-10|360.05
#2023-05-11|358.74
#2023-05-12|357.21
#2023-05-15|357.86
#2023-05-16|356.18
#2023-05-17|355.46
#2023-05-18|354.46
#2023-05-19|355.19
#2023-05-22|355.38
#2023-05-23|354.45
#2023-05-24|349.86
#2023-05-25|348.03
#2023-05-26|345.25
#2023-05-29|343.16
#2023-05-30|339.96
#2023-05-31|340.08
#2023-06-01|338.24
#2023-06-02|342.57
#2023-06-05|341.35
#2023-06-06|340.62
#2023-06-07|340.05
#2023-06-08|338.02
#2023-06-09|338.71
#2023-06-12|340.47
#2023-06-13|341.59
#2023-06-14|340.45
#2023-06-15|340.25
#2023-06-16|340.47
#2023-06-19|335.11
#2023-06-20|333.24
#2023-06-21|329.85
#2023-06-22|332.08
#2023-06-23|332.33
#2023-06-26|329.99
#2023-06-27|327.15
#2023-06-28|326.64
#2023-06-29|328.73
#2023-06-30|330.34
#2023-07-03|330.11
#2023-07-04|332.76
#2023-07-05|328.87
#2023-07-06|323.02
#2023-07-07|326.42
#2023-07-10|325.24
#2023-07-11|326.12
#2023-07-12|329.12
#2023-07-13|330.01
#2023-07-14|327.79
#2023-07-17|326.21
#2023-07-18|327.12
#2023-07-19|327.44
#2023-07-20|327.66
#2023-07-21|326.20
#2023-07-24|328.34
#2023-07-25|328.69
#2023-07-26|327.48
#2023-07-27|330.00
#2023-07-28|326.20
#2023-07-31|326.71
#2023-08-01|326.15
#2023-08-02|325.13
#2023-08-03|324.67
#2023-08-04|327.96
#2023-08-07|326.93
#2023-08-08|323.12
#2023-08-09|322.72
#2023-08-10|322.97
#2023-08-11|320.97
#2023-08-14|318.82
#2023-08-15|316.06
#2023-08-16|315.04
#2023-08-17|313.69
#2023-08-18|309.41
#2023-08-21|308.41
#2023-08-22|309.22
#2023-08-23|308.51
#2023-08-24|307.60
#2023-08-25|306.00
#2023-08-28|306.88
#2023-08-29|307.06
#2023-08-30|307.79
#2023-08-31|307.75
#2023-09-01|308.04
#2023-09-04|310.59
#2023-09-05|306.98
#2023-09-06|307.15
#2023-09-07|304.25
#2023-09-08|304.61
#2023-09-11|303.27
#2023-09-12|302.80
#2023-09-13|302.62
#2023-09-14|305.76
#2023-09-15|304.69
#2023-09-18|304.83
#2023-09-19|305.08
#2023-09-20|307.78
#2023-09-21|305.77
#2023-09-22|306.92
#2023-09-25|304.20
#2023-09-26|303.34
#2023-09-27|303.36
#2023-09-28|302.62
#2023-09-29|307.09
#2023-10-02|306.91
#2023-10-03|301.79
#2023-10-04|298.91
#2023-10-05|297.77
#2023-10-06|298.41
#2023-10-09|299.42
#2023-10-10|303.30
#2023-10-11|305.25
#2023-10-12|305.15
#2023-10-13|302.64
#2023-10-16|302.57
#2023-10-17|299.67
#2023-10-18|297.62
#2023-10-19|296.16
#2023-10-20|295.07
#2023-10-23|292.39
#2023-10-24|292.85
#2023-10-25|292.08
#2023-10-26|292.49
#2023-10-27|295.36
#2023-10-30|293.54
#2023-10-31|295.96
#2023-11-01|295.02
#2023-11-02|298.90
#2023-11-03|303.21
#2023-11-06|305.28
#2023-11-07|305.36
#2023-11-08|306.64
#2023-11-09|310.28
#2023-11-10|309.43
#2023-11-13|313.85
#2023-11-14|317.65
#2023-11-15|321.54
#2023-11-16|318.97
#2023-11-17|320.57
#2023-11-20|321.03
#2023-11-21|322.99
#2023-11-22|325.02
#2023-11-23|323.91
#2023-11-24|321.33
#2023-11-27|319.66
#2023-11-28|319.45
#2023-11-29|319.93
#2023-11-30|319.84
#2023-12-01|323.00
#2023-12-04|324.75
#2023-12-05|324.23
#2023-12-06|324.52
#2023-12-07|323.62
#2023-12-08|324.49
#2023-12-11|322.91
#2023-12-12|323.02
#2023-12-13|322.37
#2023-12-14|326.60
#2023-12-15|328.59
#2023-12-18|329.11
#2023-12-19|328.73
#2023-12-20|329.82
#2023-12-21|330.45
#2023-12-22|334.09
#2023-12-25|334.09
#2023-12-26|333.67
#2023-12-27|336.15
#2023-12-28|336.03
#2023-12-29|336.06
#2024-01-01|336.06
#2024-01-02|340.96
#2024-01-03|338.20
#2024-01-04|339.39
#2024-01-05|339.47
#2024-01-08|340.26
#2024-01-09|340.51
#2024-01-10|340.59
#2024-01-11|340.11
#2024-01-12|340.29
#2024-01-15|336.09
#2024-01-16|333.99
#2024-01-17|330.85
#2024-01-18|331.73
#2024-01-19|330.18
#2024-01-22|328.50
#2024-01-23|326.92
#2024-01-24|327.23
#2024-01-25|328.63
#2024-01-26|330.18
#2024-01-29|332.93
#2024-01-30|332.02
#2024-01-31|332.79
#2024-02-01|331.36
#2024-02-02|330.64
#2024-02-05|325.22
#2024-02-06|325.52
#2024-02-07|325.13
#2024-02-08|326.78
#2024-02-09|326.26
#2024-02-12|327.73
#2024-02-13|324.57
#2024-02-14|326.24
#2024-02-15|325.76
#2024-02-16|328.86
#2024-02-19|327.48
#2024-02-20|325.87
#2024-02-21|325.24
#2024-02-22|325.35
#2024-02-23|327.36
#2024-02-26|327.12
#2024-02-27|326.03
#2024-02-28|325.75
#2024-02-29|327.99
#2024-03-01|330.10
#2024-03-04|327.34
#2024-03-05|326.62
#2024-03-06|326.00
#2024-03-07|326.91
#2024-03-08|327.58
#2024-03-11|329.07
#2024-03-12|331.77
#2024-03-13|332.38
#2024-03-14|330.86
#2024-03-15|330.68
#2024-03-18|328.80
#2024-03-19|329.82
#2024-03-20|325.22
#2024-03-21|326.91
#2024-03-22|327.23
#2024-03-25|328.09
#2024-03-26|329.74
#2024-03-27|333.65
#2024-03-28|333.58
#2024-03-29|333.58
#2024-04-01|332.81
#2024-04-02|332.60
#2024-04-03|336.61
#2024-04-04|339.66
#2024-04-05|338.89
#2024-04-08|341.40
#2024-04-09|341.66
#2024-04-10|340.34
#2024-04-11|340.51
#2024-04-12|337.80
#2024-04-15|335.47
#2024-04-16|333.41
#2024-04-17|331.46
#2024-04-18|332.06
#2024-04-19|331.45
#2024-04-22|330.93
#2024-04-23|332.46
#2024-04-24|329.01
#2024-04-25|326.57
#2024-04-26|331.07
#2024-04-29|331.55
#2024-04-30|330.16
#2024-05-01|330.71
#2024-05-02|332.56
#2024-05-03|333.69
#2024-05-06|335.43
#2024-05-07|335.07
#2024-05-08|334.56
#2024-05-09|334.68
#2024-05-10|336.45
#2024-05-13|338.71
#2024-05-14|340.20
#2024-05-15|341.39
#2024-05-16|343.22
#2024-05-17|343.54
#2024-05-20|345.55
#2024-05-21|345.09
#2024-05-22|345.76
#2024-05-23|345.42
#2024-05-24|344.97
#2024-05-27|345.03
#2024-05-28|347.82
#2024-05-29|347.60
#2024-05-30|349.90
#2024-05-31|355.52
#2024-06-03|359.01
#2024-06-04|357.75
#2024-06-05|358.29
#2024-06-06|359.04
#2024-06-07|360.09
#2024-06-10|359.47
#2024-06-11|358.39
#2024-06-12|361.60
#2024-06-13|358.05
#2024-06-14|355.23
#2024-06-17|353.92
#2024-06-18|352.49
#2024-06-19|353.21
#2024-06-20|352.21
#2024-06-21|351.32
#2024-06-24|351.24
#2024-06-25|349.31
#2024-06-26|346.84
#2024-06-27|347.28
#2024-06-28|348.66
#2024-07-01|347.68
#2024-07-02|346.28
#2024-07-03|347.49
#2024-07-04|346.92
#2024-07-05|349.44
#2024-07-08|348.00
#2024-07-09|347.71
#2024-07-10|348.99
#2024-07-11|350.27
#2024-07-12|351.30
#2024-07-15|351.23
#2024-07-16|353.06
#2024-07-17|352.35
#2024-07-18|353.36
#2024-07-19|349.76
#2024-07-22|351.84
#2024-07-23|351.46
#2024-07-24|349.18
#2024-07-25|348.06
#2024-07-26|349.12
#2024-07-29|347.39
#2024-07-30|347.59
#2024-07-31|351.11
#2024-08-01|350.04
#2024-08-02|345.27
#2024-08-05|333.47
#2024-08-06|339.92
#2024-08-07|345.58
#2024-08-08|344.60
#2024-08-09|346.43
#2024-08-12|346.67
#2024-08-13|347.62
#2024-08-14|347.44
#2024-08-15|349.02
#2024-08-16|350.15
#2024-08-19|350.09
#2024-08-20|350.52
#2024-08-21|350.03
#2024-08-22|349.56
#2024-08-23|351.97
#2024-08-26|352.22
#2024-08-27|352.40
#2024-08-28|352.81
#2024-08-29|352.25
#2024-08-30|354.76
#2024-09-02|350.98
#2024-09-03|347.93
#2024-09-04|348.21
#2024-09-05|345.73
#2024-09-06|342.86
#2024-09-09|340.81
#2024-09-10|337.93
#2024-09-11|337.17
#2024-09-12|338.14
#2024-09-13|338.42
#2024-09-16|338.74
#2024-09-17|339.84
#2024-09-18|338.80
#2024-09-19|341.03
#2024-09-20|337.88
#2024-09-23|335.94
#2024-09-24|334.58
#2024-09-25|333.51
#2024-09-26|333.82
#2024-09-27|335.79
#2024-09-30|335.31
#2024-10-01|331.36
#2024-10-02|330.64
#2024-10-03|328.82
#2024-10-04|328.62
#2024-10-07|327.49
#2024-10-08|327.25
#2024-10-09|325.57
#2024-10-10|324.43
#2024-10-11|326.91
#2024-10-14|325.80
#2024-10-15|326.37
#2024-10-16|326.11
#2024-10-17|325.60
#2024-10-18|326.14
#2024-10-21|325.09
#2024-10-22|325.36
#2024-10-23|322.66
#2024-10-24|320.08
#2024-10-25|321.05
#2024-10-28|320.54
#2024-10-29|319.63
#2024-10-30|317.58
#2024-10-31|316.16
#2024-11-01|316.23
#2024-11-04|314.71
#2024-11-05|313.08
#2024-11-06|309.19
#2024-11-07|310.52
#2024-11-08|311.66
#2024-11-11|310.60
#2024-11-12|306.63
#2024-11-13|303.70
#2024-11-14|302.42
#2024-11-15|300.43
#2024-11-18|295.83
#2024-11-19|297.61
#2024-11-20|297.22
#2024-11-21|298.52
#2024-11-22|299.21
#2024-11-25|298.34
#2024-11-26|297.77
#2024-11-27|297.16
#2024-11-28|299.87
#2024-11-29|303.13
#2024-12-02|302.92
#2024-12-03|301.35
#2024-12-04|302.36
#2024-12-05|301.88
#2024-12-06|303.72
#2024-12-09|304.09
#2024-12-10|304.21
#2024-12-11|303.70
#2024-12-12|304.43
#2024-12-13|305.61
#2024-12-16|304.87
#2024-12-17|302.04
#2024-12-18|302.10
#2024-12-19|301.42
#2024-12-20|301.42
#2024-12-23|302.33
#2024-12-24|301.52
#2024-12-25|301.52
#2024-12-26|301.96
#2024-12-27|303.95
#2024-12-30|302.84
#2024-12-31|303.12
#2025-01-01|303.12
#2025-01-02|310.07
#2025-01-03|312.41
#2025-01-06|313.81
#2025-01-07|313.49
#2025-01-08|310.00
#2025-01-09|309.91
#2025-01-10|306.78
#2025-01-13|305.30
#2025-01-14|310.13
#2025-01-15|312.12
#2025-01-16|311.24
#2025-01-17|311.69
#2025-01-20|311.08
#2025-01-21|313.65
#2025-01-22|314.22
#2025-01-23|315.07
#2025-01-24|318.73
#2025-01-27|318.86
#2025-01-28|317.48
#2025-01-29|317.33
#2025-01-30|319.67
#2025-01-31|322.93
#2025-02-03|317.78
#2025-02-04|321.36
#2025-02-05|322.03
#2025-02-06|323.86
#2025-02-07|323.86
#2025-02-10|324.69
#2025-02-11|325.26
#2025-02-12|323.22
#2025-02-13|326.67
#2025-02-14|328.46
#2025-02-17|328.69
#2025-02-18|327.70
#2025-02-19|325.25
#2025-02-20|325.01
#2025-02-21|323.65
#2025-02-24|321.98
#2025-02-25|325.43
#2025-02-26|332.51
#2025-02-27|329.41
#2025-02-28|327.33
#2025-03-03|327.16
#2025-03-04|320.69
#2025-03-05|324.80
#2025-03-06|325.37
#2025-03-07|326.78
#2025-03-10|320.37
#2025-03-11|318.30
#2025-03-12|318.60
#2025-03-13|316.89
#2025-03-14|320.51
#2025-03-17|322.61
#2025-03-18|323.67
#2025-03-19|321.56
#2025-03-20|318.34
#2025-03-21|318.46
#2025-03-24|318.81
#2025-03-25|321.17
#2025-03-26|317.61
#2025-03-27|315.72
#2025-03-28|314.25
#2025-03-31|311.61
#2025-04-01|316.73
#2025-04-02|315.74
#2025-04-03|311.31
#2025-04-04|297.13
#2025-04-07|291.09
#2025-04-08|299.57
#2025-04-09|289.56
#2025-04-10|299.61
#2025-04-11|298.56
#2025-04-14|303.08
#2025-04-15|306.14
#2025-04-16|304.55
#2025-04-17|307.02
#2025-04-18|307.02
#2025-04-21|306.51
#2025-04-22|307.90
#2025-04-23|311.56
#2025-04-24|312.07
#2025-04-25|312.22
#2025-04-28|316.32
#2025-04-29|315.47
#2025-04-30|315.20
#2025-05-01|314.34
#2025-05-02|319.79
#2025-05-05|319.84
#2025-05-06|319.65
#2025-05-07|319.21
#2025-05-08|320.77
#2025-05-09|321.87
#2025-05-12|323.70
#2025-05-13|324.90
#2025-05-14|323.96
#2025-05-15|321.98
#2025-05-16|324.12
#2025-05-19|322.81
#2025-05-20|323.26
#2025-05-21|322.80
#2025-05-22|321.89
#2025-05-23|322.34
#2025-05-26|322.94
#2025-05-27|321.45
#2025-05-28|320.84
#2025-05-29|321.83
#2025-05-30|326.36
#2025-06-02|328.36
#2025-06-03|329.71
#2025-06-04|332.33
#2025-06-05|333.44
#2025-06-06|333.03
#2025-06-09|333.20
#2025-06-10|333.91
#2025-06-11|333.62
#2025-06-12|334.29
#2025-06-13|330.97
#2025-06-16|331.77
#2025-06-17|330.82
#2025-06-18|329.69
#2025-06-19|326.93
#2025-06-20|326.87
#2025-06-23|323.23
#2025-06-24|325.64
#2025-06-25|327.14
#2025-06-26|326.64
#2025-06-27|329.65
#2025-06-30|330.39
#2025-07-01|332.24
#2025-07-02|333.50
#2025-07-03|335.28
#2025-07-04|335.66
#2025-07-07|336.38
#2025-07-08|340.20
#2025-07-09|343.15
#2025-07-10|343.69
#2025-07-11|343.22
#2025-07-14|341.85
#2025-07-15|343.23
#2025-07-16|341.67
#2025-07-17|341.53
#2025-07-18|342.41
#2025-07-21|344.49
#2025-07-22|343.77
#2025-07-23|346.96
#2025-07-24|347.09
#2025-07-25|349.42
#2025-07-28|348.63
#2025-07-29|347.26
#2025-07-30|346.31
#2025-07-31|347.66
#2025-08-01|343.76
#2025-08-04|345.22
#2025-08-05|344.62
#2025-08-06|344.01
#2025-08-07|346.05
#2025-08-08|346.59
#2025-08-11|344.91
#2025-08-12|345.04
#2025-08-13|343.87
#2025-08-14|342.89
#2025-08-15|341.17
#2025-08-18|342.47
#2025-08-19|341.67
#2025-08-20|341.91
#2025-08-21|343.03
#2025-08-22|345.33
#2025-08-25|347.28
#2025-08-26|346.59
#2025-08-27|347.96
#2025-08-28|349.17
#2025-08-29|348.59
#2025-09-01|351.42
#2025-09-02|346.45
#2025-09-03|347.51
#2025-09-04|348.31
#2025-09-05|349.12
#2025-09-08|352.27
#2025-09-09|348.89
#2025-09-10|348.73
#2025-09-11|345.89
#2025-09-12|347.97
#2025-09-15|348.70
#2025-09-16|348.70
#2025-09-17|347.65
#2025-09-18|349.54
#2025-09-19|347.87
#2025-09-22|345.59
#2025-09-23|345.29
#2025-09-24|343.01
#2025-09-25|343.88
#2025-09-26|344.18
#2025-09-29|344.43
#2025-09-30|346.51
#2025-10-01|348.17
#2025-10-02|345.77
#2025-10-03|348.01
#2025-10-06|346.69
#2025-10-07|346.43
#2025-10-08|343.73
#2025-10-09|343.37
#2025-10-10|341.94
#2025-10-13|342.07
#2025-10-14|338.70
#2025-10-15|341.67
#2025-10-16|343.17
#2025-10-17|339.82
#2025-10-20|341.36
#2025-10-21|340.46
#2025-10-22|340.71
#2025-10-23|344.32
#2025-10-24|346.56
#2025-10-27|346.63
#2025-10-28|348.88
#2025-10-29|351.85
#2025-10-30|352.68
#2025-10-31|353.01
#2025-11-03|353.27
#2025-11-04|352.17
#2025-11-05|351.95
#2025-11-06|346.67
#2025-11-07|345.80
#2025-11-10|346.92
#2025-11-11|347.49
#2025-11-12|350.48
#2025-11-13|350.42
#2025-11-14|347.63
#2025-11-17|345.86
#2025-11-18|340.57
#2025-11-19|340.97
#2025-11-20|345.26
#2025-11-21|340.93
#2025-11-24|342.05
#2025-11-25|339.83
#2025-11-26|342.44
#2025-11-27|346.42
#2025-11-28|351.40
#2025-12-01|349.53
#2025-12-02|349.49
#2025-12-03|351.27
#2025-12-04|352.79
#2025-12-05|353.75
#2025-12-08|351.85
#2025-12-09|353.50
#2025-12-10|353.88
#2025-12-11|355.40
#2025-12-12|355.50
#2025-12-15|355.30
#2025-12-16|352.48
#2025-12-17|352.00
#2025-12-18|351.51
#2025-12-19|352.13
#2025-12-22|355.88
#2025-12-23|359.52
#2025-12-24|359.78
#2025-12-25|359.78
#2025-12-26|359.98
#2025-12-29|361.73
#2025-12-30|364.80
#2025-12-31|364.49
#2026-01-01|364.49
#2026-01-02|369.34
#2026-01-05|369.73
#2026-01-06|369.95
#2026-01-07|371.65
#2026-01-08|371.46
#2026-01-09|372.92
#2026-01-12|370.23
#2026-01-13|370.72
#2026-01-14|369.52
#2026-01-15|372.01
#2026-01-16|370.88
#2026-01-19|364.95
#2026-01-20|365.82
#2026-01-21|367.26
#2026-01-22|373.87
#2026-01-23|374.97
#2026-01-26|373.57
#2026-01-27|374.53
#2026-01-28|373.45
#2026-01-29|371.89
#2026-01-30|371.17
#2026-02-02|370.02
#2026-02-03|370.30
#2026-02-04|364.78
#2026-02-05|359.07
#2026-02-06|362.32
#2026-02-09|364.99
#2026-02-10|367.37
#2026-02-11|364.99
#2026-02-12|361.17
#2026-02-13|361.51
#2026-02-16|358.66
#2026-02-17|356.31
#2026-02-18|357.54
#2026-02-19|356.79
#2026-02-20|356.79
#2026-02-23|353.26
#2026-02-24|351.60
#2026-02-25|349.62
#2026-02-26|349.67
#2026-02-27|350.38
#2026-03-02|344.50
#2026-03-03|337.37
#2026-03-04|344.67
#2026-03-05|344.84
#2026-03-06|345.38
#2026-03-09|340.77
#2026-03-10|346.76
#2026-03-11|344.57
#2026-03-12|342.17
#2026-03-13|340.48
#2026-03-16|342.18
#2026-03-17|342.41
#2026-03-18|340.86
#2026-03-19|338.84
#2026-03-20|336.45
#2026-03-23|337.33
#2026-03-24|338.84
#2026-03-25|343.50
#2026-03-26|340.26
#2026-03-27|335.92
#2026-03-30|336.05
#2026-03-31|339.94
#2026-04-01|347.18
#2026-04-02|346.35