Table Data - OMX Nordic Small Cap Swedish Krona Price Index
| Title | OMX Nordic Small Cap Swedish Krona Price Index |
|---|---|
| Series ID | NASDAQOMXNSCSEKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-03-27 |
| Last Updated | 2026-03-27 10:52 PM CDT |
| Notes | For more information about this series, see: OMXNSCSEKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 191.40 |
| 2008-11-18 | 189.08 |
| 2008-11-19 | 186.55 |
| 2008-11-20 | 182.20 |
| 2008-11-21 | . |
| 2008-11-24 | 185.14 |
| 2008-11-25 | 181.97 |
| 2008-11-26 | 181.78 |
| 2008-11-27 | . |
| 2008-11-28 | 180.73 |
| 2008-12-01 | 180.20 |
| 2008-12-02 | 178.04 |
| 2008-12-03 | 177.34 |
| 2008-12-04 | 178.87 |
| 2008-12-05 | 177.08 |
| 2008-12-08 | 176.06 |
| 2008-12-09 | 178.26 |
| 2008-12-10 | 176.87 |
| 2008-12-11 | . |
| 2008-12-12 | 175.95 |
| 2008-12-15 | 176.69 |
| 2008-12-16 | 176.99 |
| 2008-12-17 | 174.19 |
| 2008-12-18 | 172.67 |
| 2008-12-19 | 170.25 |
| 2008-12-22 | 169.86 |
| 2008-12-23 | 172.02 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 171.58 |
| 2008-12-30 | 172.90 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 179.14 |
| 2009-01-05 | 181.78 |
| 2009-01-06 | 180.29 |
| 2009-01-07 | 180.61 |
| 2009-01-08 | 181.40 |
| 2009-01-09 | 183.11 |
| 2009-01-12 | 184.75 |
| 2009-01-13 | 185.33 |
| 2009-01-14 | 184.75 |
| 2009-01-15 | 183.48 |
| 2009-01-16 | 183.40 |
| 2009-01-19 | . |
| 2009-01-20 | 182.81 |
| 2009-01-21 | 182.20 |
| 2009-01-22 | 180.95 |
| 2009-01-23 | 179.87 |
| 2009-01-26 | 179.31 |
| 2009-01-27 | 180.71 |
| 2009-01-28 | 181.30 |
| 2009-01-29 | 180.59 |
| 2009-01-30 | 182.92 |
| 2009-02-02 | 181.97 |
| 2009-02-03 | 182.88 |
| 2009-02-04 | 183.79 |
| 2009-02-05 | 182.58 |
| 2009-02-06 | 183.02 |
| 2009-02-09 | 183.94 |
| 2009-02-10 | 184.97 |
| 2009-02-11 | 187.16 |
| 2009-02-12 | 186.61 |
| 2009-02-13 | 186.55 |
| 2009-02-16 | . |
| 2009-02-17 | 187.60 |
| 2009-02-18 | 187.36 |
| 2009-02-19 | 187.48 |
| 2009-02-20 | 186.94 |
| 2009-02-23 | 185.91 |
| 2009-02-24 | 185.36 |
| 2009-02-25 | 185.32 |
| 2009-02-26 | 186.52 |
| 2009-02-27 | 185.63 |
| 2009-03-02 | 184.04 |
| 2009-03-03 | 182.05 |
| 2009-03-04 | 182.55 |
| 2009-03-05 | 182.36 |
| 2009-03-06 | 181.20 |
| 2009-03-09 | . |
| 2009-03-10 | 177.13 |
| 2009-03-11 | 177.79 |
| 2009-03-12 | 177.28 |
| 2009-03-13 | 177.21 |
| 2009-03-16 | 177.65 |
| 2009-03-17 | 177.66 |
| 2009-03-18 | 177.31 |
| 2009-03-19 | 177.38 |
| 2009-03-20 | 178.71 |
| 2009-03-23 | 176.92 |
| 2009-03-24 | 177.28 |
| 2009-03-25 | 178.06 |
| 2009-03-26 | 177.40 |
| 2009-03-27 | 176.34 |
| 2009-03-30 | 176.28 |
| 2009-03-31 | 175.93 |
| 2009-04-01 | 175.37 |
| 2009-04-02 | 177.19 |
| 2009-04-03 | 177.18 |
| 2009-04-06 | 178.63 |
| 2009-04-07 | 179.46 |
| 2009-04-08 | 182.04 |
| 2009-04-09 | 183.17 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 184.64 |
| 2009-04-15 | 186.43 |
| 2009-04-16 | 188.05 |
| 2009-04-17 | 191.49 |
| 2009-04-20 | 191.91 |
| 2009-04-21 | 189.57 |
| 2009-04-22 | 190.59 |
| 2009-04-23 | 190.27 |
| 2009-04-24 | 190.50 |
| 2009-04-27 | 190.38 |
| 2009-04-28 | 189.11 |
| 2009-04-29 | 189.76 |
| 2009-04-30 | 191.71 |
| 2009-05-01 | . |
| 2009-05-04 | 194.54 |
| 2009-05-05 | 196.33 |
| 2009-05-06 | 199.10 |
| 2009-05-07 | 199.64 |
| 2009-05-08 | 201.35 |
| 2009-05-11 | 201.16 |
| 2009-05-12 | 201.73 |
| 2009-05-13 | 199.97 |
| 2009-05-14 | 199.79 |
| 2009-05-15 | 200.58 |
| 2009-05-18 | 202.02 |
| 2009-05-19 | 202.41 |
| 2009-05-20 | 203.33 |
| 2009-05-21 | . |
| 2009-05-22 | 203.78 |
| 2009-05-25 | . |
| 2009-05-26 | 205.01 |
| 2009-05-27 | 206.04 |
| 2009-05-28 | 206.47 |
| 2009-05-29 | 207.37 |
| 2009-06-01 | 206.59 |
| 2009-06-02 | 207.99 |
| 2009-06-03 | 207.74 |
| 2009-06-04 | 207.72 |
| 2009-06-05 | 208.71 |
| 2009-06-08 | 206.81 |
| 2009-06-09 | 206.51 |
| 2009-06-10 | 206.50 |
| 2009-06-11 | 207.81 |
| 2009-06-12 | 207.53 |
| 2009-06-15 | 207.50 |
| 2009-06-16 | 206.80 |
| 2009-06-17 | 204.93 |
| 2009-06-18 | 205.17 |
| 2009-06-19 | 205.32 |
| 2009-06-22 | 203.92 |
| 2009-06-23 | 202.32 |
| 2009-06-24 | 201.70 |
| 2009-06-25 | 202.52 |
| 2009-06-26 | 201.26 |
| 2009-06-29 | 201.22 |
| 2009-06-30 | 201.87 |
| 2009-07-01 | 201.44 |
| 2009-07-02 | 202.02 |
| 2009-07-03 | . |
| 2009-07-06 | 200.71 |
| 2009-07-07 | 201.26 |
| 2009-07-08 | 200.03 |
| 2009-07-09 | 199.60 |
| 2009-07-10 | 199.31 |
| 2009-07-13 | 199.35 |
| 2009-07-14 | 199.16 |
| 2009-07-15 | 199.57 |
| 2009-07-16 | 200.82 |
| 2009-07-17 | 201.72 |
| 2009-07-20 | 202.08 |
| 2009-07-21 | 201.03 |
| 2009-07-22 | 200.77 |
| 2009-07-23 | 200.41 |
| 2009-07-24 | 200.37 |
| 2009-07-27 | 200.11 |
| 2009-07-28 | 199.93 |
| 2009-07-29 | 200.14 |
| 2009-07-30 | 199.87 |
| 2009-07-31 | 199.29 |
| 2009-08-03 | 200.28 |
| 2009-08-04 | 201.70 |
| 2009-08-05 | 203.60 |
| 2009-08-06 | 204.28 |
| 2009-08-07 | 203.91 |
| 2009-08-10 | 203.96 |
| 2009-08-11 | 205.37 |
| 2009-08-12 | 204.62 |
| 2009-08-13 | 206.33 |
| 2009-08-14 | 206.34 |
| 2009-08-17 | 206.11 |
| 2009-08-18 | 206.51 |
| 2009-08-19 | 205.43 |
| 2009-08-20 | 205.91 |
| 2009-08-21 | 205.97 |
| 2009-08-24 | 208.02 |
| 2009-08-25 | 209.28 |
| 2009-08-26 | 211.12 |
| 2009-08-27 | 212.50 |
| 2009-08-28 | 212.88 |
| 2009-08-31 | 212.42 |
| 2009-09-01 | 212.48 |
| 2009-09-02 | 209.57 |
| 2009-09-03 | 212.22 |
| 2009-09-04 | 214.68 |
| 2009-09-07 | . |
| 2009-09-08 | 216.38 |
| 2009-09-09 | 217.15 |
| 2009-09-10 | 218.55 |
| 2009-09-11 | 219.89 |
| 2009-09-14 | 219.63 |
| 2009-09-15 | 219.72 |
| 2009-09-16 | 220.65 |
| 2009-09-17 | 221.38 |
| 2009-09-18 | 221.09 |
| 2009-09-21 | 221.74 |
| 2009-09-22 | 221.57 |
| 2009-09-23 | 221.54 |
| 2009-09-24 | 220.63 |
| 2009-09-25 | 221.55 |
| 2009-09-28 | 221.88 |
| 2009-09-29 | 221.83 |
| 2009-09-30 | 221.86 |
| 2009-10-01 | 219.40 |
| 2009-10-02 | 217.31 |
| 2009-10-05 | 218.64 |
| 2009-10-06 | 219.80 |
| 2009-10-07 | 220.45 |
| 2009-10-08 | 221.04 |
| 2009-10-09 | 222.00 |
| 2009-10-12 | 223.13 |
| 2009-10-13 | 223.28 |
| 2009-10-14 | 223.85 |
| 2009-10-15 | 224.35 |
| 2009-10-16 | 224.57 |
| 2009-10-19 | 225.33 |
| 2009-10-20 | 224.84 |
| 2009-10-21 | 222.92 |
| 2009-10-22 | 221.48 |
| 2009-10-23 | 220.11 |
| 2009-10-26 | 218.76 |
| 2009-10-27 | 219.00 |
| 2009-10-28 | 217.62 |
| 2009-10-29 | 217.85 |
| 2009-10-30 | 220.01 |
| 2009-11-02 | 218.84 |
| 2009-11-03 | 218.55 |
| 2009-11-04 | 219.21 |
| 2009-11-05 | 219.65 |
| 2009-11-06 | 220.84 |
| 2009-11-09 | 220.90 |
| 2009-11-10 | 220.84 |
| 2009-11-11 | 221.52 |
| 2009-11-12 | 221.83 |
| 2009-11-13 | 221.91 |
| 2009-11-16 | 223.51 |
| 2009-11-17 | 223.13 |
| 2009-11-18 | 223.21 |
| 2009-11-19 | 222.34 |
| 2009-11-20 | 222.78 |
| 2009-11-23 | 222.52 |
| 2009-11-24 | 222.55 |
| 2009-11-25 | 223.17 |
| 2009-11-26 | . |
| 2009-11-27 | 223.45 |
| 2009-11-30 | 223.71 |
| 2009-12-01 | 224.92 |
| 2009-12-02 | 223.23 |
| 2009-12-03 | 224.11 |
| 2009-12-04 | 225.01 |
| 2009-12-07 | 226.45 |
| 2009-12-08 | 225.86 |
| 2009-12-09 | 224.94 |
| 2009-12-10 | 224.75 |
| 2009-12-11 | 225.18 |
| 2009-12-14 | 225.32 |
| 2009-12-15 | 225.24 |
| 2009-12-16 | 224.89 |
| 2009-12-17 | 225.12 |
| 2009-12-18 | 224.44 |
| 2009-12-21 | 223.68 |
| 2009-12-22 | 223.80 |
| 2009-12-23 | 224.47 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 224.74 |
| 2009-12-29 | 225.15 |
| 2009-12-30 | 225.79 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 228.94 |
| 2010-01-05 | 231.19 |
| 2010-01-06 | . |
| 2010-01-07 | 233.42 |
| 2010-01-08 | 235.38 |
| 2010-01-11 | 237.34 |
| 2010-01-12 | 236.45 |
| 2010-01-13 | 236.90 |
| 2010-01-14 | 237.88 |
| 2010-01-15 | 238.08 |
| 2010-01-18 | . |
| 2010-01-19 | 240.63 |
| 2010-01-20 | 239.67 |
| 2010-01-21 | 239.03 |
| 2010-01-22 | 238.09 |
| 2010-01-25 | 238.19 |
| 2010-01-26 | 237.57 |
| 2010-01-27 | 238.16 |
| 2010-01-28 | 238.16 |
| 2010-01-29 | 238.16 |
| 2010-02-01 | 237.70 |
| 2010-02-02 | 238.62 |
| 2010-02-03 | 239.25 |
| 2010-02-04 | 239.61 |
| 2010-02-05 | 237.80 |
| 2010-02-08 | 236.21 |
| 2010-02-09 | 234.72 |
| 2010-02-10 | 233.81 |
| 2010-02-11 | 232.74 |
| 2010-02-12 | 230.60 |
| 2010-02-15 | . |
| 2010-02-16 | 229.58 |
| 2010-02-17 | 230.66 |
| 2010-02-18 | 230.72 |
| 2010-02-19 | 232.27 |
| 2010-02-22 | 232.25 |
| 2010-02-23 | 230.91 |
| 2010-02-24 | 230.93 |
| 2010-02-25 | 229.77 |
| 2010-02-26 | 230.55 |
| 2010-03-01 | 232.19 |
| 2010-03-02 | 233.99 |
| 2010-03-03 | 235.55 |
| 2010-03-04 | 235.55 |
| 2010-03-05 | 237.05 |
| 2010-03-08 | 237.93 |
| 2010-03-09 | 238.84 |
| 2010-03-10 | 239.64 |
| 2010-03-11 | 240.13 |
| 2010-03-12 | 242.30 |
| 2010-03-15 | 243.40 |
| 2010-03-16 | 244.77 |
| 2010-03-17 | 245.54 |
| 2010-03-18 | 245.38 |
| 2010-03-19 | 245.63 |
| 2010-03-22 | 248.09 |
| 2010-03-23 | 247.54 |
| 2010-03-24 | 247.46 |
| 2010-03-25 | 248.58 |
| 2010-03-26 | 250.60 |
| 2010-03-29 | 251.55 |
| 2010-03-30 | 251.02 |
| 2010-03-31 | 251.78 |
| 2010-04-01 | 252.16 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 253.46 |
| 2010-04-07 | 253.77 |
| 2010-04-08 | 253.92 |
| 2010-04-09 | 255.89 |
| 2010-04-12 | 256.90 |
| 2010-04-13 | 255.90 |
| 2010-04-14 | 256.91 |
| 2010-04-15 | 256.89 |
| 2010-04-16 | 255.75 |
| 2010-04-19 | 253.87 |
| 2010-04-20 | 254.79 |
| 2010-04-21 | 254.29 |
| 2010-04-22 | 252.45 |
| 2010-04-23 | 253.52 |
| 2010-04-26 | 253.94 |
| 2010-04-27 | 251.56 |
| 2010-04-28 | 248.44 |
| 2010-04-29 | 248.61 |
| 2010-04-30 | 249.42 |
| 2010-05-03 | 249.38 |
| 2010-05-04 | 245.62 |
| 2010-05-05 | 240.00 |
| 2010-05-06 | 236.12 |
| 2010-05-07 | 227.01 |
| 2010-05-10 | 236.66 |
| 2010-05-11 | 233.79 |
| 2010-05-12 | 235.55 |
| 2010-05-13 | . |
| 2010-05-14 | 235.98 |
| 2010-05-17 | 233.51 |
| 2010-05-18 | 234.45 |
| 2010-05-19 | 232.51 |
| 2010-05-20 | 230.19 |
| 2010-05-21 | 230.23 |
| 2010-05-24 | 230.27 |
| 2010-05-25 | 225.73 |
| 2010-05-26 | 230.68 |
| 2010-05-27 | 233.37 |
| 2010-05-28 | 232.67 |
| 2010-05-31 | . |
| 2010-06-01 | 231.51 |
| 2010-06-02 | 233.24 |
| 2010-06-03 | 235.28 |
| 2010-06-04 | 234.40 |
| 2010-06-07 | 233.06 |
| 2010-06-08 | 232.30 |
| 2010-06-09 | 231.81 |
| 2010-06-10 | 232.22 |
| 2010-06-11 | 232.91 |
| 2010-06-14 | 233.63 |
| 2010-06-15 | 232.92 |
| 2010-06-16 | 233.17 |
| 2010-06-17 | 233.55 |
| 2010-06-18 | 233.81 |
| 2010-06-21 | 233.24 |
| 2010-06-22 | 234.24 |
| 2010-06-23 | 233.17 |
| 2010-06-24 | 232.52 |
| 2010-06-25 | 232.07 |
| 2010-06-28 | 229.99 |
| 2010-06-29 | 226.19 |
| 2010-06-30 | 226.88 |
| 2010-07-01 | 224.02 |
| 2010-07-02 | 225.12 |
| 2010-07-05 | 225.41 |
| 2010-07-06 | 227.10 |
| 2010-07-07 | 226.61 |
| 2010-07-08 | 226.52 |
| 2010-07-09 | 226.58 |
| 2010-07-12 | 228.02 |
| 2010-07-13 | 227.67 |
| 2010-07-14 | 227.50 |
| 2010-07-15 | 228.12 |
| 2010-07-16 | 227.41 |
| 2010-07-19 | 227.43 |
| 2010-07-20 | 226.63 |
| 2010-07-21 | 226.76 |
| 2010-07-22 | 227.18 |
| 2010-07-23 | 227.18 |
| 2010-07-26 | 228.23 |
| 2010-07-27 | 229.12 |
| 2010-07-28 | 230.20 |
| 2010-07-29 | 230.44 |
| 2010-07-30 | 230.17 |
| 2010-08-02 | 230.89 |
| 2010-08-03 | 231.54 |
| 2010-08-04 | 232.16 |
| 2010-08-05 | 233.27 |
| 2010-08-06 | 233.63 |
| 2010-08-09 | 234.12 |
| 2010-08-10 | 233.21 |
| 2010-08-11 | 232.13 |
| 2010-08-12 | 230.47 |
| 2010-08-13 | 231.39 |
| 2010-08-16 | 230.27 |
| 2010-08-17 | 231.64 |
| 2010-08-18 | 231.45 |
| 2010-08-19 | 230.88 |
| 2010-08-20 | 228.56 |
| 2010-08-23 | 227.22 |
| 2010-08-24 | 224.65 |
| 2010-08-25 | 222.10 |
| 2010-08-26 | 223.48 |
| 2010-08-27 | 222.95 |
| 2010-08-30 | 222.34 |
| 2010-08-31 | 221.75 |
| 2010-09-01 | 223.31 |
| 2010-09-02 | 223.64 |
| 2010-09-03 | 224.53 |
| 2010-09-06 | 225.34 |
| 2010-09-07 | 224.88 |
| 2010-09-08 | 225.25 |
| 2010-09-09 | 225.89 |
| 2010-09-10 | 226.24 |
| 2010-09-13 | 227.70 |
| 2010-09-14 | 228.18 |
| 2010-09-15 | 228.27 |
| 2010-09-16 | 229.54 |
| 2010-09-17 | 229.54 |
| 2010-09-20 | 229.74 |
| 2010-09-21 | 230.43 |
| 2010-09-22 | 230.81 |
| 2010-09-23 | 230.48 |
| 2010-09-24 | 232.21 |
| 2010-09-27 | 232.78 |
| 2010-09-28 | 232.97 |
| 2010-09-29 | 233.01 |
| 2010-09-30 | 234.63 |
| 2010-10-01 | 235.21 |
| 2010-10-04 | 234.93 |
| 2010-10-05 | 235.69 |
| 2010-10-06 | 237.40 |
| 2010-10-07 | 236.49 |
| 2010-10-08 | 236.55 |
| 2010-10-11 | 236.96 |
| 2010-10-12 | 237.51 |
| 2010-10-13 | 239.53 |
| 2010-10-14 | 238.85 |
| 2010-10-15 | 239.44 |
| 2010-10-18 | 239.82 |
| 2010-10-19 | 239.94 |
| 2010-10-20 | 240.05 |
| 2010-10-21 | 239.91 |
| 2010-10-22 | 239.68 |
| 2010-10-25 | 238.66 |
| 2010-10-26 | 239.66 |
| 2010-10-27 | 239.38 |
| 2010-10-28 | 239.20 |
| 2010-10-29 | 238.41 |
| 2010-11-01 | 238.07 |
| 2010-11-02 | 239.07 |
| 2010-11-03 | 238.40 |
| 2010-11-04 | 238.90 |
| 2010-11-05 | 238.80 |
| 2010-11-08 | 239.67 |
| 2010-11-09 | 239.38 |
| 2010-11-10 | 239.81 |
| 2010-11-11 | 240.02 |
| 2010-11-12 | 239.39 |
| 2010-11-15 | 240.22 |
| 2010-11-16 | 238.32 |
| 2010-11-17 | 238.05 |
| 2010-11-18 | 239.37 |
| 2010-11-19 | 239.49 |
| 2010-11-22 | 239.01 |
| 2010-11-23 | 235.87 |
| 2010-11-24 | 236.66 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 234.18 |
| 2010-11-30 | 234.18 |
| 2010-12-01 | 235.90 |
| 2010-12-02 | 235.74 |
| 2010-12-03 | 236.21 |
| 2010-12-06 | 236.43 |
| 2010-12-07 | 237.87 |
| 2010-12-08 | 237.87 |
| 2010-12-09 | 237.76 |
| 2010-12-10 | 239.21 |
| 2010-12-13 | 240.81 |
| 2010-12-14 | 240.72 |
| 2010-12-15 | 241.29 |
| 2010-12-16 | 241.28 |
| 2010-12-17 | 241.09 |
| 2010-12-20 | 240.65 |
| 2010-12-21 | 241.96 |
| 2010-12-22 | 242.86 |
| 2010-12-23 | 243.89 |
| 2010-12-24 | . |
| 2010-12-27 | 244.34 |
| 2010-12-28 | 244.97 |
| 2010-12-29 | 246.02 |
| 2010-12-30 | 246.69 |
| 2010-12-31 | . |
| 2011-01-03 | 249.48 |
| 2011-01-04 | 249.89 |
| 2011-01-05 | 249.15 |
| 2011-01-06 | 249.78 |
| 2011-01-07 | 251.39 |
| 2011-01-10 | 251.35 |
| 2011-01-11 | 252.45 |
| 2011-01-12 | 253.30 |
| 2011-01-13 | 255.44 |
| 2011-01-14 | 256.94 |
| 2011-01-17 | 257.46 |
| 2011-01-18 | 257.93 |
| 2011-01-19 | 256.22 |
| 2011-01-20 | 255.97 |
| 2011-01-21 | 257.03 |
| 2011-01-24 | 256.42 |
| 2011-01-25 | 255.07 |
| 2011-01-26 | 255.07 |
| 2011-01-27 | 254.70 |
| 2011-01-28 | 255.64 |
| 2011-01-31 | 254.57 |
| 2011-02-01 | 253.60 |
| 2011-02-02 | 253.34 |
| 2011-02-03 | 252.55 |
| 2011-02-04 | 253.17 |
| 2011-02-07 | 252.72 |
| 2011-02-08 | 251.02 |
| 2011-02-09 | 252.01 |
| 2011-02-10 | 250.67 |
| 2011-02-11 | 249.35 |
| 2011-02-14 | 248.43 |
| 2011-02-15 | 247.82 |
| 2011-02-16 | 248.31 |
| 2011-02-17 | 247.33 |
| 2011-02-18 | 247.50 |
| 2011-02-21 | . |
| 2011-02-22 | 247.16 |
| 2011-02-23 | 244.68 |
| 2011-02-24 | 245.47 |
| 2011-02-25 | 247.01 |
| 2011-02-28 | 247.01 |
| 2011-03-01 | 247.14 |
| 2011-03-02 | 248.37 |
| 2011-03-03 | 252.36 |
| 2011-03-04 | 254.34 |
| 2011-03-07 | 256.77 |
| 2011-03-08 | 255.16 |
| 2011-03-09 | 254.91 |
| 2011-03-10 | 252.94 |
| 2011-03-11 | 250.93 |
| 2011-03-14 | 248.61 |
| 2011-03-15 | 245.40 |
| 2011-03-16 | 247.11 |
| 2011-03-17 | 247.80 |
| 2011-03-18 | 249.71 |
| 2011-03-21 | 251.54 |
| 2011-03-22 | 252.27 |
| 2011-03-23 | 252.78 |
| 2011-03-24 | 253.00 |
| 2011-03-25 | 253.15 |
| 2011-03-28 | 253.95 |
| 2011-03-29 | . |
| 2011-03-30 | 255.44 |
| 2011-03-31 | 255.83 |
| 2011-04-01 | 254.74 |
| 2011-04-04 | 257.06 |
| 2011-04-05 | 257.82 |
| 2011-04-06 | 259.01 |
| 2011-04-07 | 258.63 |
| 2011-04-08 | 259.39 |
| 2011-04-11 | 260.10 |
| 2011-04-12 | 259.48 |
| 2011-04-13 | 259.56 |
| 2011-04-14 | 258.50 |
| 2011-04-15 | 256.56 |
| 2011-04-18 | 254.42 |
| 2011-04-19 | 254.00 |
| 2011-04-20 | 254.43 |
| 2011-04-21 | 254.47 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 254.82 |
| 2011-04-27 | 255.84 |
| 2011-04-28 | 255.96 |
| 2011-04-29 | 256.99 |
| 2011-05-02 | 257.73 |
| 2011-05-03 | 258.04 |
| 2011-05-04 | 256.49 |
| 2011-05-05 | 256.04 |
| 2011-05-06 | 255.80 |
| 2011-05-09 | 254.30 |
| 2011-05-10 | 254.14 |
| 2011-05-11 | 254.55 |
| 2011-05-12 | 253.88 |
| 2011-05-13 | 254.97 |
| 2011-05-16 | 253.76 |
| 2011-05-17 | 252.89 |
| 2011-05-18 | 252.88 |
| 2011-05-19 | 253.23 |
| 2011-05-20 | 253.62 |
| 2011-05-23 | 251.23 |
| 2011-05-24 | 251.09 |
| 2011-05-25 | 250.31 |
| 2011-05-26 | 249.53 |
| 2011-05-27 | 249.61 |
| 2011-05-30 | . |
| 2011-05-31 | 249.27 |
| 2011-06-01 | 249.33 |
| 2011-06-02 | . |
| 2011-06-03 | 248.24 |
| 2011-06-06 | . |
| 2011-06-07 | 247.02 |
| 2011-06-08 | 244.19 |
| 2011-06-09 | 244.72 |
| 2011-06-10 | 244.22 |
| 2011-06-13 | 242.38 |
| 2011-06-14 | 242.91 |
| 2011-06-15 | 241.10 |
| 2011-06-16 | 236.66 |
| 2011-06-17 | 237.86 |
| 2011-06-20 | 234.13 |
| 2011-06-21 | 235.45 |
| 2011-06-22 | 235.03 |
| 2011-06-23 | 233.16 |
| 2011-06-24 | 232.53 |
| 2011-06-27 | 232.58 |
| 2011-06-28 | 234.76 |
| 2011-06-29 | 236.97 |
| 2011-06-30 | 239.87 |
| 2011-07-01 | 239.03 |
| 2011-07-04 | . |
| 2011-07-05 | 240.18 |
| 2011-07-06 | 239.57 |
| 2011-07-07 | 240.31 |
| 2011-07-08 | 239.73 |
| 2011-07-11 | 237.87 |
| 2011-07-12 | 235.27 |
| 2011-07-13 | 236.54 |
| 2011-07-14 | 235.63 |
| 2011-07-15 | 233.99 |
| 2011-07-18 | 231.63 |
| 2011-07-19 | 231.32 |
| 2011-07-20 | 232.90 |
| 2011-07-21 | 231.73 |
| 2011-07-22 | 233.70 |
| 2011-07-25 | 233.68 |
| 2011-07-26 | 232.76 |
| 2011-07-27 | 231.90 |
| 2011-07-28 | 230.64 |
| 2011-07-29 | 230.56 |
| 2011-08-01 | 229.68 |
| 2011-08-02 | 223.82 |
| 2011-08-03 | 218.31 |
| 2011-08-04 | 212.83 |
| 2011-08-05 | 208.86 |
| 2011-08-08 | 200.70 |
| 2011-08-09 | 203.58 |
| 2011-08-10 | 204.95 |
| 2011-08-11 | 206.79 |
| 2011-08-12 | 211.29 |
| 2011-08-15 | 215.35 |
| 2011-08-16 | 213.63 |
| 2011-08-17 | 212.70 |
| 2011-08-18 | 206.94 |
| 2011-08-19 | 205.17 |
| 2011-08-22 | 205.99 |
| 2011-08-23 | 207.65 |
| 2011-08-24 | 208.12 |
| 2011-08-25 | 207.46 |
| 2011-08-26 | 206.33 |
| 2011-08-29 | 208.06 |
| 2011-08-30 | 209.36 |
| 2011-08-31 | 211.02 |
| 2011-09-01 | 210.58 |
| 2011-09-02 | 208.13 |
| 2011-09-05 | 203.57 |
| 2011-09-06 | 201.74 |
| 2011-09-07 | 202.90 |
| 2011-09-08 | 203.25 |
| 2011-09-09 | 200.11 |
| 2011-09-12 | 197.72 |
| 2011-09-13 | 199.12 |
| 2011-09-14 | 201.47 |
| 2011-09-15 | 203.08 |
| 2011-09-16 | 203.70 |
| 2011-09-19 | 201.32 |
| 2011-09-20 | 201.21 |
| 2011-09-21 | 202.19 |
| 2011-09-22 | 199.95 |
| 2011-09-23 | 196.93 |
| 2011-09-26 | 196.30 |
| 2011-09-27 | 199.53 |
| 2011-09-28 | 198.93 |
| 2011-09-29 | 199.43 |
| 2011-09-30 | 198.99 |
| 2011-10-03 | 196.84 |
| 2011-10-04 | 194.60 |
| 2011-10-05 | 195.23 |
| 2011-10-06 | 197.04 |
| 2011-10-07 | 196.24 |
| 2011-10-10 | 196.96 |
| 2011-10-11 | 197.42 |
| 2011-10-12 | 198.39 |
| 2011-10-13 | 198.02 |
| 2011-10-14 | 199.20 |
| 2011-10-17 | 199.35 |
| 2011-10-18 | 198.45 |
| 2011-10-19 | 198.17 |
| 2011-10-20 | 197.77 |
| 2011-10-21 | 198.41 |
| 2011-10-24 | 199.59 |
| 2011-10-25 | 199.84 |
| 2011-10-26 | 199.98 |
| 2011-10-27 | 202.68 |
| 2011-10-28 | 203.12 |
| 2011-10-31 | 202.83 |
| 2011-11-01 | 198.51 |
| 2011-11-02 | 200.49 |
| 2011-11-03 | 200.83 |
| 2011-11-04 | 201.49 |
| 2011-11-07 | 201.15 |
| 2011-11-08 | 201.12 |
| 2011-11-09 | 199.94 |
| 2011-11-10 | 199.60 |
| 2011-11-11 | 201.39 |
| 2011-11-14 | 202.10 |
| 2011-11-15 | 200.74 |
| 2011-11-16 | 200.82 |
| 2011-11-17 | 199.64 |
| 2011-11-18 | 198.83 |
| 2011-11-21 | 195.89 |
| 2011-11-22 | 195.41 |
| 2011-11-23 | 194.13 |
| 2011-11-24 | 194.28 |
| 2011-11-25 | 194.52 |
| 2011-11-28 | 196.28 |
| 2011-11-29 | 195.26 |
| 2011-11-30 | 196.32 |
| 2011-12-01 | 195.87 |
| 2011-12-02 | 195.94 |
| 2011-12-05 | 196.52 |
| 2011-12-06 | 196.17 |
| 2011-12-07 | 195.19 |
| 2011-12-08 | 193.89 |
| 2011-12-09 | 193.84 |
| 2011-12-12 | 192.62 |
| 2011-12-13 | 193.56 |
| 2011-12-14 | 191.60 |
| 2011-12-15 | 191.26 |
| 2011-12-16 | 190.91 |
| 2011-12-19 | 189.58 |
| 2011-12-20 | 190.45 |
| 2011-12-21 | 190.97 |
| 2011-12-22 | 191.58 |
| 2011-12-23 | 192.67 |
| 2011-12-26 | . |
| 2011-12-27 | 191.89 |
| 2011-12-28 | 192.65 |
| 2011-12-29 | 192.02 |
| 2011-12-30 | 193.49 |
| 2012-01-02 | 197.12 |
| 2012-01-03 | 199.40 |
| 2012-01-04 | 198.71 |
| 2012-01-05 | 198.88 |
| 2012-01-06 | 199.14 |
| 2012-01-09 | 198.41 |
| 2012-01-10 | 199.85 |
| 2012-01-11 | 200.75 |
| 2012-01-12 | 203.06 |
| 2012-01-13 | 203.31 |
| 2012-01-16 | 203.85 |
| 2012-01-17 | 204.59 |
| 2012-01-18 | 204.88 |
| 2012-01-19 | 205.47 |
| 2012-01-20 | 205.65 |
| 2012-01-23 | 207.46 |
| 2012-01-24 | 206.37 |
| 2012-01-25 | 206.98 |
| 2012-01-26 | 209.11 |
| 2012-01-27 | 210.05 |
| 2012-01-30 | 208.54 |
| 2012-01-31 | 209.67 |
| 2012-02-01 | 211.19 |
| 2012-02-02 | 212.58 |
| 2012-02-03 | 213.28 |
| 2012-02-06 | 213.93 |
| 2012-02-07 | 213.69 |
| 2012-02-08 | 213.80 |
| 2012-02-09 | 214.87 |
| 2012-02-10 | 214.98 |
| 2012-02-13 | 216.18 |
| 2012-02-14 | 215.36 |
| 2012-02-15 | 216.18 |
| 2012-02-16 | 216.22 |
| 2012-02-17 | 217.66 |
| 2012-02-20 | 218.54 |
| 2012-02-21 | 219.72 |
| 2012-02-22 | 219.27 |
| 2012-02-23 | 219.03 |
| 2012-02-24 | 218.74 |
| 2012-02-27 | 218.24 |
| 2012-02-28 | 218.33 |
| 2012-02-29 | 218.54 |
| 2012-03-01 | 219.73 |
| 2012-03-02 | 221.26 |
| 2012-03-05 | 220.54 |
| 2012-03-06 | 217.70 |
| 2012-03-07 | 219.11 |
| 2012-03-08 | 218.83 |
| 2012-03-09 | 220.12 |
| 2012-03-12 | 221.22 |
| 2012-03-13 | 220.49 |
| 2012-03-14 | 221.77 |
| 2012-03-15 | 220.64 |
| 2012-03-16 | 221.53 |
| 2012-03-19 | 221.89 |
| 2012-03-20 | 220.55 |
| 2012-03-21 | 219.45 |
| 2012-03-22 | 218.55 |
| 2012-03-23 | 218.42 |
| 2012-03-26 | 219.12 |
| 2012-03-27 | 219.26 |
| 2012-03-28 | 218.48 |
| 2012-03-29 | 216.81 |
| 2012-03-30 | 218.48 |
| 2012-04-02 | 218.43 |
| 2012-04-03 | 218.73 |
| 2012-04-04 | 216.57 |
| 2012-04-05 | 216.85 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 215.66 |
| 2012-04-11 | 215.67 |
| 2012-04-12 | 216.04 |
| 2012-04-13 | 216.41 |
| 2012-04-16 | 216.39 |
| 2012-04-17 | 217.45 |
| 2012-04-18 | 216.02 |
| 2012-04-19 | 215.73 |
| 2012-04-20 | 215.36 |
| 2012-04-23 | 213.17 |
| 2012-04-24 | 213.81 |
| 2012-04-25 | 213.82 |
| 2012-04-26 | 212.92 |
| 2012-04-27 | 212.94 |
| 2012-04-30 | 213.60 |
| 2012-05-01 | 213.81 |
| 2012-05-02 | 213.43 |
| 2012-05-03 | 212.99 |
| 2012-05-04 | 211.42 |
| 2012-05-07 | 210.36 |
| 2012-05-08 | 208.76 |
| 2012-05-09 | 208.31 |
| 2012-05-10 | 210.12 |
| 2012-05-11 | 210.13 |
| 2012-05-14 | 208.20 |
| 2012-05-15 | 207.99 |
| 2012-05-16 | 205.63 |
| 2012-05-17 | . |
| 2012-05-18 | 202.92 |
| 2012-05-21 | 202.99 |
| 2012-05-22 | 203.20 |
| 2012-05-23 | 201.75 |
| 2012-05-24 | 201.62 |
| 2012-05-25 | 201.35 |
| 2012-05-28 | 200.96 |
| 2012-05-29 | 201.63 |
| 2012-05-30 | 200.47 |
| 2012-05-31 | 200.16 |
| 2012-06-01 | 197.00 |
| 2012-06-04 | 194.64 |
| 2012-06-05 | 195.43 |
| 2012-06-06 | 195.88 |
| 2012-06-07 | 197.37 |
| 2012-06-08 | 196.48 |
| 2012-06-11 | 195.46 |
| 2012-06-12 | 194.55 |
| 2012-06-13 | 193.93 |
| 2012-06-14 | 193.33 |
| 2012-06-15 | 193.73 |
| 2012-06-18 | 194.71 |
| 2012-06-19 | 195.28 |
| 2012-06-20 | 195.96 |
| 2012-06-21 | 195.76 |
| 2012-06-22 | 195.77 |
| 2012-06-25 | 194.48 |
| 2012-06-26 | 193.54 |
| 2012-06-27 | 193.27 |
| 2012-06-28 | 192.94 |
| 2012-06-29 | 194.36 |
| 2012-07-02 | 194.78 |
| 2012-07-03 | 195.49 |
| 2012-07-04 | 194.10 |
| 2012-07-05 | 194.15 |
| 2012-07-06 | 193.75 |
| 2012-07-09 | 193.21 |
| 2012-07-10 | 192.71 |
| 2012-07-11 | 192.70 |
| 2012-07-12 | 192.67 |
| 2012-07-13 | 193.17 |
| 2012-07-16 | 193.55 |
| 2012-07-17 | 193.00 |
| 2012-07-18 | 193.24 |
| 2012-07-19 | 193.58 |
| 2012-07-20 | 192.57 |
| 2012-07-23 | 190.72 |
| 2012-07-24 | 190.57 |
| 2012-07-25 | 190.98 |
| 2012-07-26 | 191.42 |
| 2012-07-27 | 192.75 |
| 2012-07-30 | 191.39 |
| 2012-07-31 | 192.01 |
| 2012-08-01 | 190.89 |
| 2012-08-02 | 190.69 |
| 2012-08-03 | 191.64 |
| 2012-08-06 | 192.31 |
| 2012-08-07 | 192.49 |
| 2012-08-08 | 191.96 |
| 2012-08-09 | 192.15 |
| 2012-08-10 | 191.26 |
| 2012-08-13 | 192.96 |
| 2012-08-14 | 193.45 |
| 2012-08-15 | 193.60 |
| 2012-08-16 | 193.79 |
| 2012-08-17 | 194.57 |
| 2012-08-20 | 194.03 |
| 2012-08-21 | 195.70 |
| 2012-08-22 | 195.00 |
| 2012-08-23 | 194.85 |
| 2012-08-24 | 193.74 |
| 2012-08-27 | 194.28 |
| 2012-08-28 | 193.68 |
| 2012-08-29 | 193.93 |
| 2012-08-30 | 193.20 |
| 2012-08-31 | 193.88 |
| 2012-09-03 | 194.08 |
| 2012-09-04 | 194.22 |
| 2012-09-05 | 194.71 |
| 2012-09-06 | 195.84 |
| 2012-09-07 | 195.40 |
| 2012-09-10 | 195.74 |
| 2012-09-11 | 196.44 |
| 2012-09-12 | 196.79 |
| 2012-09-13 | 197.58 |
| 2012-09-14 | 199.84 |
#2012-09-17| 199.84
#2012-09-18| 198.69
#2012-09-19| 198.60
#2012-09-20| 197.74
#2012-09-21| 198.63
#2012-09-24| 197.02
#2012-09-25| 196.10
#2012-09-26| 195.64
#2012-09-27| 194.80
#2012-09-28| 195.74
#2012-10-01| 196.39
#2012-10-02| 195.39
#2012-10-03| 196.58
#2012-10-04| 195.93
#2012-10-05| 196.78
#2012-10-08| 196.03
#2012-10-09| 195.22
#2012-10-10| 195.19
#2012-10-11| 194.74
#2012-10-12| 194.87
#2012-10-15| 194.20
#2012-10-16| 193.97
#2012-10-17| 194.31
#2012-10-18| 192.64
#2012-10-19| 192.40
#2012-10-22| 192.90
#2012-10-23| 191.88
#2012-10-24| 192.24
#2012-10-25| 192.55
#2012-10-26| 192.18
#2012-10-29| 190.93
#2012-10-30| 191.28
#2012-10-31| 191.92
#2012-11-01| 192.00
#2012-11-02| 192.11
#2012-11-05| 191.43
#2012-11-06| 192.61
#2012-11-07| 191.05
#2012-11-08| 190.42
#2012-11-09| 190.07
#2012-11-12| 189.70
#2012-11-13| 188.89
#2012-11-14| 188.88
#2012-11-15| 188.12
#2012-11-16| 185.98
#2012-11-19| 186.79
#2012-11-20| 187.63
#2012-11-21| 186.99
#2012-11-22| 187.17
#2012-11-23| 187.15
#2012-11-26| 186.36
#2012-11-27| 186.55
#2012-11-28| 185.88
#2012-11-29| 187.18
#2012-11-30| 187.68
#2012-12-03| 186.99
#2012-12-04| 187.00
#2012-12-05| 187.01
#2012-12-06| 186.98
#2012-12-07| 187.55
#2012-12-10| 187.69
#2012-12-11| 187.69
#2012-12-12| 188.75
#2012-12-13| 189.34
#2012-12-14| 190.85
#2012-12-17| 190.23
#2012-12-18| 190.46
#2012-12-19| 190.18
#2012-12-20| 190.13
#2012-12-21| 189.99
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 190.18
#2012-12-28| 191.77
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 194.09
#2013-01-03| 195.72
#2013-01-04| 197.62
#2013-01-07| 199.05
#2013-01-08| 200.24
#2013-01-09| 200.18
#2013-01-10| 201.56
#2013-01-11| 202.13
#2013-01-14| 202.56
#2013-01-15| 203.21
#2013-01-16| 202.97
#2013-01-17| 204.10
#2013-01-18| 204.99
#2013-01-21| 205.00
#2013-01-22| 205.51
#2013-01-23| 206.28
#2013-01-24| 206.50
#2013-01-25| 206.78
#2013-01-28| 206.57
#2013-01-29| 205.39
#2013-01-30| 205.41
#2013-01-31| 204.98
#2013-02-01| 204.84
#2013-02-04| 203.37
#2013-02-05| 203.78
#2013-02-06| 203.95
#2013-02-07| 203.56
#2013-02-08| 203.33
#2013-02-11| 203.47
#2013-02-12| 203.50
#2013-02-13| 203.63
#2013-02-14| 203.52
#2013-02-15| 204.16
#2013-02-18| 205.16
#2013-02-19| 205.93
#2013-02-20| 206.56
#2013-02-21| 206.42
#2013-02-22| 207.52
#2013-02-25| 207.30
#2013-02-26| 206.82
#2013-02-27| 207.95
#2013-02-28| 211.51
#2013-03-01| 208.90
#2013-03-04| 208.18
#2013-03-05| 208.53
#2013-03-06| 208.68
#2013-03-07| 209.30
#2013-03-08| 210.56
#2013-03-11| 210.36
#2013-03-12| 209.85
#2013-03-13| 210.51
#2013-03-14| 211.54
#2013-03-15| 211.49
#2013-03-18| 211.50
#2013-03-19| 211.12
#2013-03-20| 211.36
#2013-03-21| 211.18
#2013-03-22| 212.08
#2013-03-25| 212.37
#2013-03-26| 212.27
#2013-03-27| 212.11
#2013-03-28| 212.58
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 212.87
#2013-04-03| 213.22
#2013-04-04| 212.69
#2013-04-05| 211.08
#2013-04-08| 209.74
#2013-04-09| 210.13
#2013-04-10| 210.04
#2013-04-11| 210.65
#2013-04-12| 210.28
#2013-04-15| 208.85
#2013-04-16| 207.98
#2013-04-17| 207.21
#2013-04-18| 207.44
#2013-04-19| 208.18
#2013-04-22| 207.68
#2013-04-23| 209.25
#2013-04-24| 209.30
#2013-04-25| 209.45
#2013-04-26| 209.78
#2013-04-29| 209.84
#2013-04-30| 210.39
#2013-05-01| .
#2013-05-02| 209.51
#2013-05-03| 209.91
#2013-05-06| 212.75
#2013-05-07| 212.48
#2013-05-08| 214.16
#2013-05-09| .
#2013-05-10| 214.69
#2013-05-13| 215.93
#2013-05-14| 215.80
#2013-05-15| 216.12
#2013-05-16| 216.04
#2013-05-17| 216.83
#2013-05-20| 216.18
#2013-05-21| 215.93
#2013-05-22| 216.31
#2013-05-23| 214.10
#2013-05-24| 214.93
#2013-05-27| 214.68
#2013-05-28| 216.14
#2013-05-29| 215.15
#2013-05-30| 214.68
#2013-05-31| 215.79
#2013-06-03| 213.46
#2013-06-04| 214.61
#2013-06-05| 213.38
#2013-06-06| 213.43
#2013-06-07| 214.38
#2013-06-10| 215.60
#2013-06-11| 214.67
#2013-06-12| 213.51
#2013-06-13| 213.97
#2013-06-14| 214.26
#2013-06-17| 214.11
#2013-06-18| 214.26
#2013-06-19| 213.07
#2013-06-20| 212.59
#2013-06-21| 213.53
#2013-06-24| 211.31
#2013-06-25| 212.22
#2013-06-26| 211.45
#2013-06-27| 213.46
#2013-06-28| 213.95
#2013-07-01| 213.49
#2013-07-02| 213.71
#2013-07-03| 212.88
#2013-07-04| 213.08
#2013-07-05| 214.63
#2013-07-08| 214.48
#2013-07-09| 214.71
#2013-07-10| 215.57
#2013-07-11| 216.74
#2013-07-12| 216.78
#2013-07-15| 217.21
#2013-07-16| 216.25
#2013-07-17| 216.19
#2013-07-18| 216.90
#2013-07-19| 216.83
#2013-07-22| 215.43
#2013-07-23| 215.27
#2013-07-24| 217.12
#2013-07-25| 217.35
#2013-07-26| 217.16
#2013-07-29| 217.17
#2013-07-30| 219.10
#2013-07-31| 218.95
#2013-08-01| 221.09
#2013-08-02| 223.13
#2013-08-05| 224.66
#2013-08-06| 223.23
#2013-08-07| 223.02
#2013-08-08| 222.82
#2013-08-09| 223.88
#2013-08-12| 225.13
#2013-08-13| 225.42
#2013-08-14| 226.74
#2013-08-15| 226.84
#2013-08-16| 226.74
#2013-08-19| 226.18
#2013-08-20| 227.35
#2013-08-21| 228.59
#2013-08-22| 228.20
#2013-08-23| 229.03
#2013-08-26| 231.12
#2013-08-27| 228.90
#2013-08-28| 229.01
#2013-08-29| 230.03
#2013-08-30| 230.30
#2013-09-02| 231.54
#2013-09-03| 232.25
#2013-09-04| 232.70
#2013-09-05| 234.64
#2013-09-06| 234.45
#2013-09-09| 234.63
#2013-09-10| 236.71
#2013-09-11| 237.48
#2013-09-12| 236.97
#2013-09-13| 238.43
#2013-09-16| 241.18
#2013-09-17| 240.29
#2013-09-18| 242.50
#2013-09-19| 242.60
#2013-09-20| 243.52
#2013-09-23| 241.21
#2013-09-24| 241.40
#2013-09-25| 241.01
#2013-09-26| 240.49
#2013-09-27| 241.33
#2013-09-30| 239.33
#2013-10-01| 238.68
#2013-10-02| 238.66
#2013-10-03| 240.40
#2013-10-04| 241.08
#2013-10-07| 240.66
#2013-10-08| 240.97
#2013-10-09| 240.18
#2013-10-10| 241.87
#2013-10-11| 242.44
#2013-10-14| 242.73
#2013-10-15| 244.17
#2013-10-16| 243.72
#2013-10-17| 244.40
#2013-10-18| 245.47
#2013-10-21| 245.78
#2013-10-22| 246.04
#2013-10-23| 246.49
#2013-10-24| 247.09
#2013-10-25| 246.73
#2013-10-28| 246.38
#2013-10-29| 247.44
#2013-10-30| 247.64
#2013-10-31| 248.38
#2013-11-01| 249.63
#2013-11-04| 251.45
#2013-11-05| 251.39
#2013-11-06| 253.02
#2013-11-07| 253.18
#2013-11-08| 253.94
#2013-11-11| 255.88
#2013-11-12| 256.73
#2013-11-13| 256.75
#2013-11-14| 257.93
#2013-11-15| 257.79
#2013-11-18| 256.43
#2013-11-19| 257.18
#2013-11-20| 254.62
#2013-11-21| 252.90
#2013-11-22| 253.94
#2013-11-25| 255.30
#2013-11-26| 256.76
#2013-11-27| 257.94
#2013-11-28| 259.94
#2013-11-29| 260.49
#2013-12-02| 260.97
#2013-12-03| 259.00
#2013-12-04| 257.63
#2013-12-05| 258.47
#2013-12-06| 260.14
#2013-12-09| 260.18
#2013-12-10| 258.81
#2013-12-11| 258.87
#2013-12-12| 256.99
#2013-12-13| 257.07
#2013-12-16| 256.79
#2013-12-17| 255.30
#2013-12-18| 256.19
#2013-12-19| 257.75
#2013-12-20| 258.82
#2013-12-23| 259.44
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 260.55
#2013-12-30| 261.04
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 264.07
#2014-01-03| 266.95
#2014-01-06| 269.53
#2014-01-07| 271.57
#2014-01-08| 273.22
#2014-01-09| 273.76
#2014-01-10| 273.71
#2014-01-13| 273.59
#2014-01-14| 271.32
#2014-01-15| 273.89
#2014-01-16| 273.55
#2014-01-17| 273.41
#2014-01-20| 274.62
#2014-01-21| 275.57
#2014-01-22| 275.79
#2014-01-23| 274.22
#2014-01-24| 271.94
#2014-01-27| 266.75
#2014-01-28| 268.77
#2014-01-29| 267.96
#2014-01-30| 268.49
#2014-01-31| 267.35
#2014-02-03| 265.89
#2014-02-04| 263.97
#2014-02-05| 265.64
#2014-02-06| 267.39
#2014-02-07| 268.79
#2014-02-10| 271.56
#2014-02-11| 272.26
#2014-02-12| 272.48
#2014-02-13| 274.57
#2014-02-14| 276.18
#2014-02-17| 277.13
#2014-02-18| 279.06
#2014-02-19| 280.56
#2014-02-20| 280.26
#2014-02-21| 281.82
#2014-02-24| 281.69
#2014-02-25| 282.41
#2014-02-26| 282.42
#2014-02-27| 281.78
#2014-02-28| 281.81
#2014-03-03| 273.53
#2014-03-04| 278.42
#2014-03-05| 278.38
#2014-03-06| 279.05
#2014-03-07| 278.20
#2014-03-10| 278.61
#2014-03-11| 277.46
#2014-03-12| 276.12
#2014-03-13| 275.83
#2014-03-14| 273.83
#2014-03-17| 275.55
#2014-03-18| 275.15
#2014-03-19| 275.35
#2014-03-20| 273.63
#2014-03-21| 274.39
#2014-03-24| 272.51
#2014-03-25| 272.67
#2014-03-26| 275.08
#2014-03-27| 274.31
#2014-03-28| 275.45
#2014-03-31| 277.67
#2014-04-01| 278.54
#2014-04-02| 279.84
#2014-04-03| 280.61
#2014-04-04| 281.84
#2014-04-07| 280.89
#2014-04-08| 279.58
#2014-04-09| 281.44
#2014-04-10| 282.65
#2014-04-11| 279.68
#2014-04-14| 277.10
#2014-04-15| 277.12
#2014-04-16| 279.15
#2014-04-17| 279.41
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 280.35
#2014-04-23| 282.08
#2014-04-24| 282.41
#2014-04-25| 282.10
#2014-04-28| 281.89
#2014-04-29| 282.67
#2014-04-30| 283.13
#2014-05-01| 283.27
#2014-05-02| 283.44
#2014-05-05| 285.53
#2014-05-06| 287.24
#2014-05-07| 286.08
#2014-05-08| 285.67
#2014-05-09| 286.01
#2014-05-12| 286.07
#2014-05-13| 286.00
#2014-05-14| 286.28
#2014-05-15| 288.36
#2014-05-16| 286.72
#2014-05-19| 287.01
#2014-05-20| 287.78
#2014-05-21| 286.91
#2014-05-22| 287.69
#2014-05-23| 288.39
#2014-05-26| 289.29
#2014-05-27| 290.08
#2014-05-28| 291.29
#2014-05-29| .
#2014-05-30| 292.70
#2014-06-02| 292.02
#2014-06-03| 291.56
#2014-06-04| 290.54
#2014-06-05| 290.89
#2014-06-06| 290.66
#2014-06-09| 291.04
#2014-06-10| 291.57
#2014-06-11| 290.67
#2014-06-12| 291.11
#2014-06-13| 289.66
#2014-06-16| 287.84
#2014-06-17| 287.81
#2014-06-18| 289.03
#2014-06-19| 291.30
#2014-06-20| 291.75
#2014-06-23| 291.07
#2014-06-24| 291.53
#2014-06-25| 290.57
#2014-06-26| 290.50
#2014-06-27| 291.83
#2014-06-30| 290.51
#2014-07-01| 291.28
#2014-07-02| 293.04
#2014-07-03| 297.07
#2014-07-04| 297.20
#2014-07-07| 296.63
#2014-07-08| 295.59
#2014-07-09| 294.78
#2014-07-10| 291.83
#2014-07-11| 293.43
#2014-07-14| 296.26
#2014-07-15| 293.65
#2014-07-16| 293.06
#2014-07-17| 293.29
#2014-07-18| 291.84
#2014-07-21| 292.12
#2014-07-22| 292.12
#2014-07-23| 291.99
#2014-07-24| 292.80
#2014-07-25| 292.89
#2014-07-28| 293.34
#2014-07-29| 293.95
#2014-07-30| 295.50
#2014-07-31| 295.74
#2014-08-01| 293.21
#2014-08-04| 293.87
#2014-08-05| 293.44
#2014-08-06| 290.98
#2014-08-07| 290.08
#2014-08-08| 286.14
#2014-08-11| 288.98
#2014-08-12| 288.45
#2014-08-13| 288.56
#2014-08-14| 287.52
#2014-08-15| 286.97
#2014-08-18| 288.11
#2014-08-19| 288.43
#2014-08-20| 288.44
#2014-08-21| 287.75
#2014-08-22| 287.94
#2014-08-25| 287.03
#2014-08-26| 287.37
#2014-08-27| 288.06
#2014-08-28| 287.34
#2014-08-29| 287.50
#2014-09-01| 286.54
#2014-09-02| 286.08
#2014-09-03| 286.89
#2014-09-04| 285.06
#2014-09-05| 285.65
#2014-09-08| 285.14
#2014-09-09| 285.56
#2014-09-10| 284.58
#2014-09-11| 284.06
#2014-09-12| 284.63
#2014-09-15| 282.73
#2014-09-16| 281.99
#2014-09-17| 283.27
#2014-09-18| 282.01
#2014-09-19| 283.22
#2014-09-22| 283.09
#2014-09-23| 281.96
#2014-09-24| 280.91
#2014-09-25| 280.92
#2014-09-26| 281.68
#2014-09-29| 281.61
#2014-09-30| 279.89
#2014-10-01| 277.92
#2014-10-02| 275.54
#2014-10-03| 275.67
#2014-10-06| 273.92
#2014-10-07| 269.76
#2014-10-08| 266.88
#2014-10-09| 266.13
#2014-10-10| 263.40
#2014-10-13| 259.88
#2014-10-14| 260.72
#2014-10-15| 258.30
#2014-10-16| 255.43
#2014-10-17| 261.66
#2014-10-20| 262.90
#2014-10-21| 266.35
#2014-10-22| 268.52
#2014-10-23| 269.65
#2014-10-24| 270.54
#2014-10-27| 272.10
#2014-10-28| 273.41
#2014-10-29| 274.84
#2014-10-30| 274.45
#2014-10-31| 273.25
#2014-11-03| 271.92
#2014-11-04| 272.86
#2014-11-05| 272.04
#2014-11-06| 272.47
#2014-11-07| 272.78
#2014-11-10| 273.62
#2014-11-11| 273.06
#2014-11-12| 272.37
#2014-11-13| 272.69
#2014-11-14| 272.56
#2014-11-17| 271.87
#2014-11-18| 271.80
#2014-11-19| 272.37
#2014-11-20| .
#2014-11-21| 273.45
#2014-11-24| 275.16
#2014-11-25| 277.41
#2014-11-26| 276.91
#2014-11-27| 277.79
#2014-11-28| 277.01
#2014-12-01| 274.35
#2014-12-02| 275.29
#2014-12-03| 275.38
#2014-12-04| 276.79
#2014-12-05| .
#2014-12-08| 278.25
#2014-12-09| 276.20
#2014-12-10| 277.58
#2014-12-11| 277.15
#2014-12-12| 277.12
#2014-12-15| 276.84
#2014-12-16| 273.61
#2014-12-17| 273.14
#2014-12-18| 276.05
#2014-12-19| 276.37
#2014-12-22| 278.45
#2014-12-23| 278.20
#2014-12-24| 278.92
#2014-12-25| 278.92
#2014-12-26| 279.35
#2014-12-29| 279.81
#2014-12-30| 279.17
#2014-12-31| 279.86
#2015-01-01| 279.86
#2015-01-02| 284.73
#2015-01-05| 286.90
#2015-01-06| 286.46
#2015-01-07| 285.67
#2015-01-08| 288.32
#2015-01-09| 290.15
#2015-01-12| 291.83
#2015-01-13| 290.65
#2015-01-14| 288.71
#2015-01-15| 287.64
#2015-01-16| 287.07
#2015-01-19| 289.48
#2015-01-20| 290.37
#2015-01-21| 291.58
#2015-01-22| 290.43
#2015-01-23| 292.54
#2015-01-26| 295.69
#2015-01-27| 292.92
#2015-01-28| 294.12
#2015-01-29| 294.25
#2015-01-30| 294.93
#2015-02-02| 297.12
#2015-02-03| 298.57
#2015-02-04| 299.70
#2015-02-05| 302.74
#2015-02-06| 305.58
#2015-02-09| 305.67
#2015-02-10| 305.99
#2015-02-11| 307.12
#2015-02-12| 314.08
#2015-02-13| 314.49
#2015-02-16| 316.43
#2015-02-17| 315.54
#2015-02-18| 318.05
#2015-02-19| 318.81
#2015-02-20| 318.02
#2015-02-23| 321.50
#2015-02-24| 321.39
#2015-02-25| 321.36
#2015-02-26| 321.55
#2015-02-27| 321.65
#2015-03-02| 319.95
#2015-03-03| 316.65
#2015-03-04| 315.60
#2015-03-05| 316.57
#2015-03-06| 317.99
#2015-03-09| 320.01
#2015-03-10| 318.78
#2015-03-11| 319.92
#2015-03-12| 321.86
#2015-03-13| 323.66
#2015-03-16| 325.04
#2015-03-17| 325.45
#2015-03-18| 329.07
#2015-03-19| 328.56
#2015-03-20| 331.08
#2015-03-23| 330.77
#2015-03-24| 331.10
#2015-03-25| 330.94
#2015-03-26| 327.80
#2015-03-27| 328.76
#2015-03-30| 329.30
#2015-03-31| 328.33
#2015-04-01| 330.05
#2015-04-02| 332.69
#2015-04-03| 332.49
#2015-04-06| 332.17
#2015-04-07| 334.79
#2015-04-08| 334.03
#2015-04-09| 334.54
#2015-04-10| 336.10
#2015-04-13| 336.89
#2015-04-14| 337.58
#2015-04-15| 338.61
#2015-04-16| 336.70
#2015-04-17| 334.66
#2015-04-20| 335.49
#2015-04-21| 335.83
#2015-04-22| 336.80
#2015-04-23| 336.06
#2015-04-24| 340.78
#2015-04-27| 340.93
#2015-04-28| 339.41
#2015-04-29| 333.15
#2015-04-30| 334.51
#2015-05-01| 335.17
#2015-05-04| 335.19
#2015-05-05| 333.77
#2015-05-06| 331.51
#2015-05-07| 328.65
#2015-05-08| 330.07
#2015-05-11| 329.70
#2015-05-12| 330.28
#2015-05-13| 331.58
#2015-05-14| 332.53
#2015-05-15| 335.44
#2015-05-18| 335.15
#2015-05-19| 336.76
#2015-05-20| 337.42
#2015-05-21| 338.97
#2015-05-22| 339.40
#2015-05-25| 339.60
#2015-05-26| 337.78
#2015-05-27| 339.86
#2015-05-28| 340.81
#2015-05-29| 342.46
#2015-06-01| 340.55
#2015-06-02| 341.29
#2015-06-03| 341.88
#2015-06-04| 338.23
#2015-06-05| 337.23
#2015-06-08| 335.49
#2015-06-09| 332.45
#2015-06-10| 332.74
#2015-06-11| 331.92
#2015-06-12| 329.71
#2015-06-15| 324.78
#2015-06-16| 324.82
#2015-06-17| 325.49
#2015-06-18| 326.31
#2015-06-19| 326.56
#2015-06-22| 330.97
#2015-06-23| 333.14
#2015-06-24| 332.76
#2015-06-25| 333.15
#2015-06-26| 334.79
#2015-06-29| 329.29
#2015-06-30| 330.47
#2015-07-01| 333.71
#2015-07-02| 336.89
#2015-07-03| 337.04
#2015-07-06| 334.59
#2015-07-07| 334.00
#2015-07-08| 332.59
#2015-07-09| 335.86
#2015-07-10| 339.04
#2015-07-13| 342.81
#2015-07-14| 343.99
#2015-07-15| 343.10
#2015-07-16| 345.21
#2015-07-17| 346.68
#2015-07-20| 349.39
#2015-07-21| 351.50
#2015-07-22| 352.94
#2015-07-23| 354.17
#2015-07-24| 353.73
#2015-07-27| 349.15
#2015-07-28| 351.75
#2015-07-29| 351.14
#2015-07-30| 350.93
#2015-07-31| 351.50
#2015-08-03| 353.47
#2015-08-04| 354.46
#2015-08-05| 356.60
#2015-08-06| 359.05
#2015-08-07| 360.12
#2015-08-10| 361.85
#2015-08-11| 361.84
#2015-08-12| 356.62
#2015-08-13| 356.49
#2015-08-14| 356.23
#2015-08-17| 357.35
#2015-08-18| 357.22
#2015-08-19| 355.25
#2015-08-20| 351.96
#2015-08-21| 346.64
#2015-08-24| 332.72
#2015-08-25| 345.11
#2015-08-26| 345.31
#2015-08-27| 349.39
#2015-08-28| 349.18
#2015-08-31| 347.75
#2015-09-01| 343.28
#2015-09-02| 344.40
#2015-09-03| 345.97
#2015-09-04| 344.38
#2015-09-07| 345.75
#2015-09-08| 346.50
#2015-09-09| 348.30
#2015-09-10| 347.91
#2015-09-11| 346.98
#2015-09-14| 344.83
#2015-09-15| 343.48
#2015-09-16| 342.93
#2015-09-17| 344.31
#2015-09-18| 344.61
#2015-09-21| 346.25
#2015-09-22| 341.58
#2015-09-23| 342.44
#2015-09-24| 339.89
#2015-09-25| 341.73
#2015-09-28| 339.57
#2015-09-29| 337.36
#2015-09-30| 338.45
#2015-10-01| 337.08
#2015-10-02| 338.45
#2015-10-05| 341.10
#2015-10-06| 341.64
#2015-10-07| 342.31
#2015-10-08| 343.82
#2015-10-09| 344.86
#2015-10-12| 345.80
#2015-10-13| 344.89
#2015-10-14| 345.00
#2015-10-15| 348.64
#2015-10-16| 348.81
#2015-10-19| 351.40
#2015-10-20| 352.74
#2015-10-21| 354.41
#2015-10-22| 354.91
#2015-10-23| 355.87
#2015-10-26| 360.00
#2015-10-27| 361.09
#2015-10-28| 357.05
#2015-10-29| 360.22
#2015-10-30| 361.34
#2015-11-02| 365.11
#2015-11-03| 366.88
#2015-11-04| 366.73
#2015-11-05| 367.66
#2015-11-06| 367.99
#2015-11-09| 366.87
#2015-11-10| 364.31
#2015-11-11| 366.79
#2015-11-12| 365.89
#2015-11-13| 367.51
#2015-11-16| 368.87
#2015-11-17| 372.25
#2015-11-18| 372.30
#2015-11-19| 373.66
#2015-11-20| 373.33
#2015-11-23| 375.75
#2015-11-24| 372.89
#2015-11-25| 374.13
#2015-11-26| 374.08
#2015-11-27| 374.89
#2015-11-30| 375.91
#2015-12-01| 378.78
#2015-12-02| 380.76
#2015-12-03| 381.80
#2015-12-04| 382.19
#2015-12-07| 382.29
#2015-12-08| 376.79
#2015-12-09| 375.77
#2015-12-10| 374.71
#2015-12-11| 370.97
#2015-12-14| 366.13
#2015-12-15| 368.03
#2015-12-16| 371.05
#2015-12-17| 373.55
#2015-12-18| 373.18
#2015-12-21| 374.11
#2015-12-22| 373.07
#2015-12-23| 377.35
#2015-12-24| 377.20
#2015-12-25| 377.20
#2015-12-28| 377.01
#2015-12-29| 378.61
#2015-12-30| 380.95
#2015-12-31| 380.09
#2016-01-01| 380.09
#2016-01-04| 377.41
#2016-01-05| 381.97
#2016-01-06| 381.89
#2016-01-07| 375.27
#2016-01-08| 375.41
#2016-01-11| 372.51
#2016-01-12| 371.92
#2016-01-13| 370.64
#2016-01-14| 363.53
#2016-01-15| 356.66
#2016-01-18| 351.44
#2016-01-19| 365.21
#2016-01-20| 356.98
#2016-01-21| 358.73
#2016-01-22| 365.05
#2016-01-25| 367.72
#2016-01-26| 368.16
#2016-01-27| 366.69
#2016-01-28| 366.68
#2016-01-29| 368.07
#2016-02-01| 368.57
#2016-02-02| 368.34
#2016-02-03| 364.97
#2016-02-04| 365.77
#2016-02-05| 365.07
#2016-02-08| 354.09
#2016-02-09| 348.48
#2016-02-10| 354.57
#2016-02-11| 349.89
#2016-02-12| 351.92
#2016-02-15| 356.99
#2016-02-16| 356.27
#2016-02-17| 361.60
#2016-02-18| 359.34
#2016-02-19| 358.65
#2016-02-22| 362.07
#2016-02-23| 361.79
#2016-02-24| 358.90
#2016-02-25| 360.56
#2016-02-26| 360.27
#2016-02-29| 362.17
#2016-03-01| 364.68
#2016-03-02| 365.65
#2016-03-03| 365.60
#2016-03-04| 366.41
#2016-03-07| 366.84
#2016-03-08| 366.24
#2016-03-09| 366.21
#2016-03-10| 367.58
#2016-03-11| 368.30
#2016-03-14| 367.42
#2016-03-15| 367.50
#2016-03-16| 367.41
#2016-03-17| 366.34
#2016-03-18| 366.84
#2016-03-21| 366.31
#2016-03-22| 366.35
#2016-03-23| 368.05
#2016-03-24| 367.60
#2016-03-25| 367.60
#2016-03-28| 367.98
#2016-03-29| 366.85
#2016-03-30| 369.03
#2016-03-31| 369.79
#2016-04-01| 370.27
#2016-04-04| 371.36
#2016-04-05| 369.49
#2016-04-06| 372.16
#2016-04-07| 369.45
#2016-04-08| 369.83
#2016-04-11| 370.22
#2016-04-12| 367.68
#2016-04-13| 370.48
#2016-04-14| 370.63
#2016-04-15| 372.24
#2016-04-18| 374.15
#2016-04-19| 374.98
#2016-04-20| 376.04
#2016-04-21| 374.84
#2016-04-22| 374.27
#2016-04-25| 372.92
#2016-04-26| 372.67
#2016-04-27| 374.07
#2016-04-28| 371.89
#2016-04-29| 370.13
#2016-05-02| 369.65
#2016-05-03| 366.03
#2016-05-04| 366.56
#2016-05-05| 365.92
#2016-05-06| 367.84
#2016-05-09| 368.78
#2016-05-10| 368.15
#2016-05-11| 367.77
#2016-05-12| 368.11
#2016-05-13| 368.99
#2016-05-16| 368.98
#2016-05-17| 370.66
#2016-05-18| 370.43
#2016-05-19| 368.56
#2016-05-20| 369.10
#2016-05-23| 368.36
#2016-05-24| 367.15
#2016-05-25| 368.08
#2016-05-26| 369.01
#2016-05-27| 370.28
#2016-05-30| 369.22
#2016-05-31| 370.36
#2016-06-01| 369.16
#2016-06-02| 369.02
#2016-06-03| 367.83
#2016-06-06| 366.67
#2016-06-07| 370.06
#2016-06-08| 368.73
#2016-06-09| 368.61
#2016-06-10| 366.13
#2016-06-13| 358.87
#2016-06-14| 353.90
#2016-06-15| 358.26
#2016-06-16| 354.94
#2016-06-17| 358.78
#2016-06-20| 361.88
#2016-06-21| 361.97
#2016-06-22| 364.10
#2016-06-23| 364.70
#2016-06-24| 365.18
#2016-06-27| 352.69
#2016-06-28| 359.82
#2016-06-29| 363.98
#2016-06-30| 366.57
#2016-07-01| 370.09
#2016-07-04| 372.58
#2016-07-05| 373.14
#2016-07-06| 371.37
#2016-07-07| 373.87
#2016-07-08| 376.34
#2016-07-11| 379.28
#2016-07-12| 379.83
#2016-07-13| 382.64
#2016-07-14| 385.50
#2016-07-15| 388.91
#2016-07-18| 393.18
#2016-07-19| 395.03
#2016-07-20| 396.99
#2016-07-21| 397.47
#2016-07-22| 397.20
#2016-07-25| 399.22
#2016-07-26| 400.05
#2016-07-27| 402.31
#2016-07-28| 404.28
#2016-07-29| 405.00
#2016-08-01| 406.52
#2016-08-02| 404.95
#2016-08-03| 403.24
#2016-08-04| 404.51
#2016-08-05| 405.67
#2016-08-08| 406.76
#2016-08-09| 406.73
#2016-08-10| 406.28
#2016-08-11| 407.39
#2016-08-12| 409.50
#2016-08-15| 411.86
#2016-08-16| 410.76
#2016-08-17| 409.18
#2016-08-18| 409.47
#2016-08-19| 408.14
#2016-08-22| 411.05
#2016-08-23| 412.51
#2016-08-24| 413.64
#2016-08-25| 414.14
#2016-08-26| 414.96
#2016-08-29| 415.09
#2016-08-30| 417.25
#2016-08-31| 417.03
#2016-09-01| 416.82
#2016-09-02| 418.36
#2016-09-05| 420.11
#2016-09-06| 420.96
#2016-09-07| 423.34
#2016-09-08| 423.79
#2016-09-09| 423.14
#2016-09-12| 417.90
#2016-09-13| 419.05
#2016-09-14| 419.64
#2016-09-15| 420.04
#2016-09-16| 421.35
#2016-09-19| 422.55
#2016-09-20| 423.35
#2016-09-21| 424.82
#2016-09-22| 426.47
#2016-09-23| 426.89
#2016-09-26| 426.58
#2016-09-27| 427.82
#2016-09-28| 429.34
#2016-09-29| 431.07
#2016-09-30| 431.60
#2016-10-03| 432.82
#2016-10-04| 435.16
#2016-10-05| 437.54
#2016-10-06| 436.54
#2016-10-07| 436.09
#2016-10-10| 435.70
#2016-10-11| 438.11
#2016-10-12| 434.20
#2016-10-13| 430.07
#2016-10-14| 433.32
#2016-10-17| 432.10
#2016-10-18| 434.79
#2016-10-19| 435.87
#2016-10-20| 436.78
#2016-10-21| 437.23
#2016-10-24| 436.37
#2016-10-25| 435.37
#2016-10-26| 433.61
#2016-10-27| 438.35
#2016-10-28| 437.57
#2016-10-31| 436.59
#2016-11-01| 434.20
#2016-11-02| 431.44
#2016-11-03| 434.20
#2016-11-04| 432.32
#2016-11-07| 437.71
#2016-11-08| 441.47
#2016-11-09| 440.92
#2016-11-10| 441.64
#2016-11-11| 440.28
#2016-11-14| 439.23
#2016-11-15| 441.73
#2016-11-16| 442.34
#2016-11-17| 443.69
#2016-11-18| 445.65
#2016-11-21| 445.47
#2016-11-22| 444.03
#2016-11-23| 443.70
#2016-11-24| 444.51
#2016-11-25| 445.20
#2016-11-28| 443.16
#2016-11-29| 443.50
#2016-11-30| 445.64
#2016-12-01| 445.85
#2016-12-02| 445.32
#2016-12-05| 446.88
#2016-12-06| 446.31
#2016-12-07| 444.61
#2016-12-08| 443.04
#2016-12-09| 445.40
#2016-12-12| 446.19
#2016-12-13| 447.21
#2016-12-14| 450.07
#2016-12-15| 451.82
#2016-12-16| 455.33
#2016-12-19| 453.69
#2016-12-20| 451.32
#2016-12-21| 451.53
#2016-12-22| 450.20
#2016-12-23| 452.65
#2016-12-26| 452.65
#2016-12-27| 456.92
#2016-12-28| 455.48
#2016-12-29| 454.46
#2016-12-30| 457.41
#2017-01-02| 463.48
#2017-01-03| 465.52
#2017-01-04| 467.38
#2017-01-05| 468.50
#2017-01-06| 469.22
#2017-01-09| 467.47
#2017-01-10| 469.72
#2017-01-11| 470.46
#2017-01-12| 468.01
#2017-01-13| 472.75
#2017-01-16| 474.17
#2017-01-17| 474.38
#2017-01-18| 475.62
#2017-01-19| 478.89
#2017-01-20| 480.17
#2017-01-23| 478.48
#2017-01-24| 479.14
#2017-01-25| 480.43
#2017-01-26| 482.56
#2017-01-27| 485.56
#2017-01-30| 483.76
#2017-01-31| 482.33
#2017-02-01| 485.19
#2017-02-02| 483.32
#2017-02-03| 484.21
#2017-02-06| 484.82
#2017-02-07| 486.77
#2017-02-08| 486.26
#2017-02-09| 488.30
#2017-02-10| 491.54
#2017-02-13| 496.08
#2017-02-14| 496.85
#2017-02-15| 499.19
#2017-02-16| 500.29
#2017-02-17| 499.54
#2017-02-20| 502.82
#2017-02-21| 503.13
#2017-02-22| 504.31
#2017-02-23| 503.28
#2017-02-24| 499.39
#2017-02-27| 501.50
#2017-02-28| 501.51
#2017-03-01| 504.11
#2017-03-02| 504.58
#2017-03-03| 503.94
#2017-03-06| 502.98
#2017-03-07| 502.22
#2017-03-08| 502.44
#2017-03-09| 501.69
#2017-03-10| 503.15
#2017-03-13| 504.79
#2017-03-14| 503.74
#2017-03-15| 505.06
#2017-03-16| 506.05
#2017-03-17| 509.09
#2017-03-20| 509.94
#2017-03-21| 505.27
#2017-03-22| 499.79
#2017-03-23| 505.94
#2017-03-24| 505.77
#2017-03-27| 502.60
#2017-03-28| 504.23
#2017-03-29| 507.35
#2017-03-30| 507.99
#2017-03-31| 509.46
#2017-04-03| 509.30
#2017-04-04| 511.99
#2017-04-05| 511.84
#2017-04-06| 513.31
#2017-04-07| 516.23
#2017-04-10| 517.27
#2017-04-11| 516.66
#2017-04-12| 517.01
#2017-04-13| 518.93
#2017-04-14| 518.93
#2017-04-17| 518.56
#2017-04-18| 516.32
#2017-04-19| 515.88
#2017-04-20| 516.19
#2017-04-21| 517.22
#2017-04-24| 521.85
#2017-04-25| 525.40
#2017-04-26| 524.88
#2017-04-27| 529.19
#2017-04-28| 531.00
#2017-05-01| 531.12
#2017-05-02| 529.99
#2017-05-03| 529.16
#2017-05-04| 533.20
#2017-05-05| 533.56
#2017-05-08| 529.88
#2017-05-09| 532.20
#2017-05-10| 533.94
#2017-05-11| 533.49
#2017-05-12| 533.82
#2017-05-15| 535.82
#2017-05-16| 537.43
#2017-05-17| 531.43
#2017-05-18| 526.49
#2017-05-19| 530.44
#2017-05-22| 532.72
#2017-05-23| 532.20
#2017-05-24| 531.71
#2017-05-25| 531.57
#2017-05-26| 531.39
#2017-05-29| 531.65
#2017-05-30| 532.65
#2017-05-31| 531.69
#2017-06-01| 533.29
#2017-06-02| 535.82
#2017-06-05| 537.34
#2017-06-06| 538.98
#2017-06-07| 542.17
#2017-06-08| 543.92
#2017-06-09| 546.46
#2017-06-12| 543.79
#2017-06-13| 545.77
#2017-06-14| 544.68
#2017-06-15| 540.14
#2017-06-16| 539.24
#2017-06-19| 541.31
#2017-06-20| 542.61
#2017-06-21| 541.94
#2017-06-22| 541.84
#2017-06-23| 542.90
#2017-06-26| 542.16
#2017-06-27| 539.58
#2017-06-28| 536.79
#2017-06-29| 533.86
#2017-06-30| 532.43
#2017-07-03| 533.98
#2017-07-04| 533.34
#2017-07-05| 533.01
#2017-07-06| 530.01
#2017-07-07| 529.79
#2017-07-10| 529.59
#2017-07-11| 528.74
#2017-07-12| 532.30
#2017-07-13| 529.82
#2017-07-14| 531.04
#2017-07-17| 531.67
#2017-07-18| 527.94
#2017-07-19| 523.75
#2017-07-20| 524.34
#2017-07-21| 522.15
#2017-07-24| 519.61
#2017-07-25| 521.42
#2017-07-26| 521.69
#2017-07-27| 524.59
#2017-07-28| 521.85
#2017-07-31| 524.13
#2017-08-01| 527.74
#2017-08-02| 529.98
#2017-08-03| 530.71
#2017-08-04| 532.06
#2017-08-07| 537.63
#2017-08-08| 537.91
#2017-08-09| 536.13
#2017-08-10| 532.09
#2017-08-11| 526.87
#2017-08-14| 529.11
#2017-08-15| 526.15
#2017-08-16| 526.60
#2017-08-17| 525.89
#2017-08-18| 522.03
#2017-08-21| 519.14
#2017-08-22| 522.80
#2017-08-23| 524.13
#2017-08-24| 520.43
#2017-08-25| 520.95
#2017-08-28| 521.34
#2017-08-29| 516.67
#2017-08-30| 518.66
#2017-08-31| 520.57
#2017-09-01| 522.86
#2017-09-04| 518.67
#2017-09-05| 518.52
#2017-09-06| 517.07
#2017-09-07| 519.07
#2017-09-08| 518.85
#2017-09-11| 522.17
#2017-09-12| 521.64
#2017-09-13| 522.75
#2017-09-14| 522.83
#2017-09-15| 521.10
#2017-09-18| 519.93
#2017-09-19| 523.49
#2017-09-20| 521.87
#2017-09-21| 518.91
#2017-09-22| 519.91
#2017-09-25| 521.30
#2017-09-26| 522.85
#2017-09-27| 524.55
#2017-09-28| 527.22
#2017-09-29| 529.35
#2017-10-02| 530.24
#2017-10-03| 529.67
#2017-10-04| 528.15
#2017-10-05| 529.09
#2017-10-06| 528.61
#2017-10-09| 527.62
#2017-10-10| 527.05
#2017-10-11| 527.03
#2017-10-12| 528.42
#2017-10-13| 528.86
#2017-10-16| 527.36
#2017-10-17| 526.70
#2017-10-18| 525.15
#2017-10-19| 523.33
#2017-10-20| 525.48
#2017-10-23| 525.80
#2017-10-24| 523.25
#2017-10-25| 523.74
#2017-10-26| 522.17
#2017-10-27| 522.86
#2017-10-30| 525.46
#2017-10-31| 526.93
#2017-11-01| 527.87
#2017-11-02| 527.64
#2017-11-03| 528.82
#2017-11-06| 527.07
#2017-11-07| 527.61
#2017-11-08| 524.56
#2017-11-09| 517.70
#2017-11-10| 517.69
#2017-11-13| 513.39
#2017-11-14| 511.81
#2017-11-15| 508.45
#2017-11-16| 511.50
#2017-11-17| 513.74
#2017-11-20| 513.29
#2017-11-21| 512.89
#2017-11-22| 511.47
#2017-11-23| 508.15
#2017-11-24| 508.40
#2017-11-27| 507.62
#2017-11-28| 507.13
#2017-11-29| 505.88
#2017-11-30| 505.67
#2017-12-01| 503.98
#2017-12-04| 504.62
#2017-12-05| 503.93
#2017-12-06| 499.56
#2017-12-07| 500.59
#2017-12-08| 503.42
#2017-12-11| 502.33
#2017-12-12| 499.07
#2017-12-13| 501.19
#2017-12-14| 500.19
#2017-12-15| 500.72
#2017-12-18| 499.31
#2017-12-19| 500.22
#2017-12-20| 498.71
#2017-12-21| 501.62
#2017-12-22| 500.20
#2017-12-25| 500.20
#2017-12-26| 500.68
#2017-12-27| 498.89
#2017-12-28| 501.30
#2017-12-29| 503.60
#2018-01-01| 503.60
#2018-01-02| 510.12
#2018-01-03| 513.70
#2018-01-04| 520.83
#2018-01-05| 523.64
#2018-01-08| 528.40
#2018-01-09| 532.10
#2018-01-10| 529.21
#2018-01-11| 531.42
#2018-01-12| 531.77
#2018-01-15| 531.28
#2018-01-16| 527.64
#2018-01-17| 526.22
#2018-01-18| 524.85
#2018-01-19| 526.20
#2018-01-22| 527.64
#2018-01-23| 527.93
#2018-01-24| 525.28
#2018-01-25| 521.37
#2018-01-26| 520.09
#2018-01-29| 519.40
#2018-01-30| 517.27
#2018-01-31| 515.98
#2018-02-01| 516.22
#2018-02-02| 513.39
#2018-02-05| 503.31
#2018-02-06| 494.07
#2018-02-07| 503.87
#2018-02-08| 503.36
#2018-02-09| 500.15
#2018-02-12| 504.18
#2018-02-13| 502.81
#2018-02-14| 504.92
#2018-02-15| 507.99
#2018-02-16| 509.20
#2018-02-19| 509.97
#2018-02-20| 513.42
#2018-02-21| 513.01
#2018-02-22| 515.36
#2018-02-23| 516.55
#2018-02-26| 517.01
#2018-02-27| 518.98
#2018-02-28| 518.78
#2018-03-01| 514.36
#2018-03-02| 511.66
#2018-03-05| 513.16
#2018-03-06| 516.06
#2018-03-07| 514.85
#2018-03-08| 515.99
#2018-03-09| 515.96
#2018-03-12| 517.91
#2018-03-13| 518.66
#2018-03-14| 517.35
#2018-03-15| 514.95
#2018-03-16| 512.67
#2018-03-19| 509.18
#2018-03-20| 508.63
#2018-03-21| 508.75
#2018-03-22| 506.98
#2018-03-23| 508.67
#2018-03-26| 507.65
#2018-03-27| 509.33
#2018-03-28| 510.54
#2018-03-29| 513.16
#2018-03-30| 513.16
#2018-04-02| 513.51
#2018-04-03| 508.04
#2018-04-04| 508.37
#2018-04-05| 510.62
#2018-04-06| 510.16
#2018-04-09| 509.98
#2018-04-10| 509.72
#2018-04-11| 511.65
#2018-04-12| 516.41
#2018-04-13| 519.18
#2018-04-16| 522.27
#2018-04-17| 523.10
#2018-04-18| 526.88
#2018-04-19| 528.14
#2018-04-20| 529.49
#2018-04-23| 531.57
#2018-04-24| 528.81
#2018-04-25| 527.99
#2018-04-26| 531.90
#2018-04-27| 533.30
#2018-04-30| 537.89
#2018-05-01| 540.04
#2018-05-02| 543.52
#2018-05-03| 540.90
#2018-05-04| 539.40
#2018-05-07| 540.63
#2018-05-08| 539.21
#2018-05-09| 536.07
#2018-05-10| 535.59
#2018-05-11| 537.98
#2018-05-14| 539.91
#2018-05-15| 539.71
#2018-05-16| 539.28
#2018-05-17| 538.06
#2018-05-18| 538.96
#2018-05-21| 539.57
#2018-05-22| 536.50
#2018-05-23| 536.40
#2018-05-24| 535.29
#2018-05-25| 533.93
#2018-05-28| 533.92
#2018-05-29| 534.79
#2018-05-30| 532.42
#2018-05-31| 541.57
#2018-06-01| 542.63
#2018-06-04| 541.57
#2018-06-05| 541.78
#2018-06-06| 543.18
#2018-06-07| 543.70
#2018-06-08| 544.60
#2018-06-11| 543.35
#2018-06-12| 542.65
#2018-06-13| 543.80
#2018-06-14| 543.34
#2018-06-15| 545.87
#2018-06-18| 543.69
#2018-06-19| 545.73
#2018-06-20| 544.58
#2018-06-21| 545.42
#2018-06-22| 545.08
#2018-06-25| 543.91
#2018-06-26| 539.08
#2018-06-27| 540.48
#2018-06-28| 541.01
#2018-06-29| 546.06
#2018-07-02| 543.80
#2018-07-03| 540.48
#2018-07-04| 537.00
#2018-07-05| 537.30
#2018-07-06| 536.75
#2018-07-09| 538.71
#2018-07-10| 540.85
#2018-07-11| 539.78
#2018-07-12| 543.41
#2018-07-13| 546.85
#2018-07-16| 549.60
#2018-07-17| 547.44
#2018-07-18| 548.75
#2018-07-19| 551.68
#2018-07-20| 551.18
#2018-07-23| 551.57
#2018-07-24| 552.37
#2018-07-25| 553.85
#2018-07-26| 551.90
#2018-07-27| 552.18
#2018-07-30| 550.08
#2018-07-31| 550.74
#2018-08-01| 551.22
#2018-08-02| 550.96
#2018-08-03| 553.08
#2018-08-06| 555.06
#2018-08-07| 557.83
#2018-08-08| 561.02
#2018-08-09| 563.43
#2018-08-10| 563.08
#2018-08-13| 565.59
#2018-08-14| 562.43
#2018-08-15| 563.39
#2018-08-16| 566.89
#2018-08-17| 567.96
#2018-08-20| 569.26
#2018-08-21| 571.15
#2018-08-22| 570.94
#2018-08-23| 572.15
#2018-08-24| 573.59
#2018-08-27| 574.14
#2018-08-28| 574.97
#2018-08-29| 575.29
#2018-08-30| 571.87
#2018-08-31| 573.90
#2018-09-03| 573.16
#2018-09-04| 571.71
#2018-09-05| 568.76
#2018-09-06| 568.02
#2018-09-07| 564.28
#2018-09-10| 567.10
#2018-09-11| 566.58
#2018-09-12| 566.67
#2018-09-13| 569.19
#2018-09-14| 573.68
#2018-09-17| 570.61
#2018-09-18| 571.27
#2018-09-19| 570.92
#2018-09-20| 569.76
#2018-09-21| 574.01
#2018-09-24| 572.85
#2018-09-25| 574.56
#2018-09-26| 575.28
#2018-09-27| 574.94
#2018-09-28| 577.16
#2018-10-01| 579.50
#2018-10-02| 578.41
#2018-10-03| 578.93
#2018-10-04| 573.61
#2018-10-05| 572.05
#2018-10-08| 563.93
#2018-10-09| 561.52
#2018-10-10| 550.53
#2018-10-11| 533.87
#2018-10-12| 538.64
#2018-10-15| 535.38
#2018-10-16| 537.53
#2018-10-17| 539.37
#2018-10-18| 539.77
#2018-10-19| 535.65
#2018-10-22| 532.78
#2018-10-23| 521.87
#2018-10-24| 522.42
#2018-10-25| 515.58
#2018-10-26| 512.03
#2018-10-29| 519.32
#2018-10-30| 520.36
#2018-10-31| 527.87
#2018-11-01| 527.30
#2018-11-02| 531.57
#2018-11-05| 531.54
#2018-11-06| 530.44
#2018-11-07| 533.57
#2018-11-08| 533.24
#2018-11-09| 533.65
#2018-11-12| 528.44
#2018-11-13| 522.67
#2018-11-14| 520.00
#2018-11-15| 516.41
#2018-11-16| 518.23
#2018-11-19| 515.78
#2018-11-20| 506.92
#2018-11-21| 508.45
#2018-11-22| 510.37
#2018-11-23| 511.53
#2018-11-26| 512.92
#2018-11-27| 512.49
#2018-11-28| 512.79
#2018-11-29| 516.37
#2018-11-30| 517.13
#2018-12-03| 516.98
#2018-12-04| 512.86
#2018-12-05| 510.42
#2018-12-06| 506.23
#2018-12-07| 509.29
#2018-12-10| 503.99
#2018-12-11| 506.47
#2018-12-12| 509.84
#2018-12-13| 507.50
#2018-12-14| 506.45
#2018-12-17| 504.02
#2018-12-18| 500.64
#2018-12-19| 498.99
#2018-12-20| 491.18
#2018-12-21| 491.43
#2018-12-24| 492.61
#2018-12-25| 492.61
#2018-12-26| 493.89
#2018-12-27| 484.12
#2018-12-28| 490.36
#2018-12-31| 487.11
#2019-01-01| 487.11
#2019-01-02| 497.33
#2019-01-03| 502.23
#2019-01-04| 506.55
#2019-01-07| 511.54
#2019-01-08| 515.03
#2019-01-09| 518.56
#2019-01-10| 517.96
#2019-01-11| 520.37
#2019-01-14| 520.53
#2019-01-15| 517.97
#2019-01-16| 519.16
#2019-01-17| 520.52
#2019-01-18| 522.19
#2019-01-21| 523.32
#2019-01-22| 521.76
#2019-01-23| 522.11
#2019-01-24| 523.73
#2019-01-25| 526.76
#2019-01-28| 526.77
#2019-01-29| 529.17
#2019-01-30| 530.06
#2019-01-31| 530.16
#2019-02-01| 530.44
#2019-02-04| 533.94
#2019-02-05| 536.03
#2019-02-06| 540.38
#2019-02-07| 541.55
#2019-02-08| 540.69
#2019-02-11| 545.59
#2019-02-12| 544.56
#2019-02-13| 543.44
#2019-02-14| 546.36
#2019-02-15| 546.46
#2019-02-18| 549.91
#2019-02-19| 553.90
#2019-02-20| 552.22
#2019-02-21| 550.25
#2019-02-22| 551.51
#2019-02-25| 549.36
#2019-02-26| 548.98
#2019-02-27| 546.70
#2019-02-28| 545.32
#2019-03-01| 548.97
#2019-03-04| 551.20
#2019-03-05| 550.42
#2019-03-06| 548.91
#2019-03-07| 544.04
#2019-03-08| 542.90
#2019-03-11| 543.21
#2019-03-12| 542.98
#2019-03-13| 544.08
#2019-03-14| 546.28
#2019-03-15| 546.44
#2019-03-18| 547.60
#2019-03-19| 546.86
#2019-03-20| 545.94
#2019-03-21| 544.87
#2019-03-22| 542.07
#2019-03-25| 537.07
#2019-03-26| 534.66
#2019-03-27| 535.25
#2019-03-28| 532.90
#2019-03-29| 532.67
#2019-04-01| 534.07
#2019-04-02| 538.99
#2019-04-03| 542.27
#2019-04-04| 542.49
#2019-04-05| 545.57
#2019-04-08| 545.65
#2019-04-09| 546.67
#2019-04-10| 548.48
#2019-04-11| 550.64
#2019-04-12| 552.14
#2019-04-15| 554.40
#2019-04-16| 555.67
#2019-04-17| 555.85
#2019-04-18| 558.17
#2019-04-19| 558.17
#2019-04-22| 558.66
#2019-04-23| 559.41
#2019-04-24| 558.67
#2019-04-25| 563.69
#2019-04-26| 566.26
#2019-04-29| 566.89
#2019-04-30| 568.63
#2019-05-01| 569.98
#2019-05-02| 568.29
#2019-05-03| 567.50
#2019-05-06| 562.58
#2019-05-07| 563.14
#2019-05-08| 562.45
#2019-05-09| 560.30
#2019-05-10| 561.77
#2019-05-13| 554.53
#2019-05-14| 558.42
#2019-05-15| 557.50
#2019-05-16| 560.29
#2019-05-17| 559.13
#2019-05-20| 559.46
#2019-05-21| 561.13
#2019-05-22| 567.85
#2019-05-23| 563.75
#2019-05-24| 564.76
#2019-05-27| 563.93
#2019-05-28| 564.49
#2019-05-29| 559.23
#2019-05-30| 557.61
#2019-05-31| 554.47
#2019-06-03| 551.56
#2019-06-04| 555.69
#2019-06-05| 555.24
#2019-06-06| 556.68
#2019-06-07| 558.99
#2019-06-10| 563.19
#2019-06-11| 563.98
#2019-06-12| 562.94
#2019-06-13| 566.48
#2019-06-14| 561.92
#2019-06-17| 561.80
#2019-06-18| 565.47
#2019-06-19| 567.53
#2019-06-20| 566.91
#2019-06-21| 565.88
#2019-06-24| 564.02
#2019-06-25| 562.32
#2019-06-26| 561.88
#2019-06-27| 565.00
#2019-06-28| 567.06
#2019-07-01| 568.55
#2019-07-02| 568.75
#2019-07-03| 568.70
#2019-07-04| 570.92
#2019-07-05| 570.61
#2019-07-08| 570.34
#2019-07-09| 568.04
#2019-07-10| 569.49
#2019-07-11| 569.15
#2019-07-12| 569.70
#2019-07-15| 569.44
#2019-07-16| 567.59
#2019-07-17| 565.81
#2019-07-18| 563.24
#2019-07-19| 561.48
#2019-07-22| 563.79
#2019-07-23| 566.63
#2019-07-24| 565.49
#2019-07-25| 566.79
#2019-07-26| 568.82
#2019-07-29| 569.00
#2019-07-30| 570.46
#2019-07-31| 569.87
#2019-08-01| 568.87
#2019-08-02| 565.14
#2019-08-05| 559.27
#2019-08-06| 558.86
#2019-08-07| 560.22
#2019-08-08| 562.42
#2019-08-09| 558.88
#2019-08-12| 557.40
#2019-08-13| 553.44
#2019-08-14| 547.97
#2019-08-15| 539.19
#2019-08-16| 544.01
#2019-08-19| 547.65
#2019-08-20| 549.90
#2019-08-21| 546.82
#2019-08-22| 547.88
#2019-08-23| 548.10
#2019-08-26| 544.62
#2019-08-27| 544.63
#2019-08-28| 543.47
#2019-08-29| 544.24
#2019-08-30| 544.79
#2019-09-02| 544.37
#2019-09-03| 546.18
#2019-09-04| 545.33
#2019-09-05| 545.41
#2019-09-06| 545.12
#2019-09-09| 546.86
#2019-09-10| 547.23
#2019-09-11| 546.73
#2019-09-12| 548.38
#2019-09-13| 550.46
#2019-09-16| 550.14
#2019-09-17| 549.85
#2019-09-18| 551.76
#2019-09-19| 555.21
#2019-09-20| 555.05
#2019-09-23| 551.83
#2019-09-24| 551.20
#2019-09-25| 550.47
#2019-09-26| 551.41
#2019-09-27| 556.84
#2019-09-30| 557.71
#2019-10-01| 560.96
#2019-10-02| 556.04
#2019-10-03| 553.93
#2019-10-04| 556.01
#2019-10-07| 557.49
#2019-10-08| 558.25
#2019-10-09| 558.96
#2019-10-10| 556.95
#2019-10-11| 559.20
#2019-10-14| 560.53
#2019-10-15| 561.92
#2019-10-16| 562.99
#2019-10-17| 561.85
#2019-10-18| 563.22
#2019-10-21| 565.08
#2019-10-22| 565.78
#2019-10-23| 566.77
#2019-10-24| 563.06
#2019-10-25| 568.13
#2019-10-28| 570.91
#2019-10-29| 574.10
#2019-10-30| 572.88
#2019-10-31| 573.89
#2019-11-01| 573.55
#2019-11-04| 578.76
#2019-11-05| 580.92
#2019-11-06| 581.23
#2019-11-07| 586.79
#2019-11-08| 591.11
#2019-11-11| 596.76
#2019-11-12| 598.41
#2019-11-13| 600.25
#2019-11-14| 597.89
#2019-11-15| 597.99
#2019-11-18| 600.84
#2019-11-19| 600.69
#2019-11-20| 595.77
#2019-11-21| 596.21
#2019-11-22| 596.79
#2019-11-25| 599.47
#2019-11-26| 599.16
#2019-11-27| 598.73
#2019-11-28| 597.94
#2019-11-29| 594.56
#2019-12-02| 595.02
#2019-12-03| 593.23
#2019-12-04| 594.37
#2019-12-05| 594.06
#2019-12-06| 594.51
#2019-12-09| 595.60
#2019-12-10| 594.89
#2019-12-11| 594.10
#2019-12-12| 595.52
#2019-12-13| 595.57
#2019-12-16| 595.59
#2019-12-17| 596.51
#2019-12-18| 595.87
#2019-12-19| 598.51
#2019-12-20| 599.10
#2019-12-23| 607.71
#2019-12-24| 607.37
#2019-12-25| 607.37
#2019-12-26| 607.70
#2019-12-27| 610.95
#2019-12-30| 617.91
#2019-12-31| 619.95
#2020-01-01| 619.95
#2020-01-02| 630.09
#2020-01-03| 627.40
#2020-01-06| 628.22
#2020-01-07| 630.54
#2020-01-08| 631.16
#2020-01-09| 637.45
#2020-01-10| 641.53
#2020-01-13| 647.93
#2020-01-14| 647.56
#2020-01-15| 650.09
#2020-01-16| 654.17
#2020-01-17| 654.96
#2020-01-20| 658.05
#2020-01-21| 657.93
#2020-01-22| 659.58
#2020-01-23| 652.01
#2020-01-24| 657.85
#2020-01-27| 648.74
#2020-01-28| 653.50
#2020-01-29| 655.11
#2020-01-30| 652.71
#2020-01-31| 653.44
#2020-02-03| 650.69
#2020-02-04| 658.14
#2020-02-05| 656.34
#2020-02-06| 661.91
#2020-02-07| 659.13
#2020-02-10| 661.63
#2020-02-11| 664.54
#2020-02-12| 665.65
#2020-02-13| 665.10
#2020-02-14| 668.53
#2020-02-17| 672.85
#2020-02-18| 673.33
#2020-02-19| 679.45
#2020-02-20| 681.59
#2020-02-21| 676.41
#2020-02-24| 650.40
#2020-02-25| 644.00
#2020-02-26| 641.36
#2020-02-27| 619.84
#2020-02-28| 605.43
#2020-03-02| 610.99
#2020-03-03| 622.03
#2020-03-04| 621.03
#2020-03-05| 613.28
#2020-03-06| 599.47
#2020-03-09| 571.46
#2020-03-10| 571.60
#2020-03-11| 555.24
#2020-03-12| 500.66
#2020-03-13| 509.97
#2020-03-16| 475.27
#2020-03-17| 471.84
#2020-03-18| 467.15
#2020-03-19| 475.36
#2020-03-20| 486.10
#2020-03-23| 468.53
#2020-03-24| 482.88
#2020-03-25| 495.20
#2020-03-26| 495.07
#2020-03-27| 491.12
#2020-03-30| 499.31
#2020-03-31| 513.55
#2020-04-01| 509.83
#2020-04-02| 512.85
#2020-04-03| 514.19
#2020-04-06| 526.51
#2020-04-07| 535.75
#2020-04-08| 535.44
#2020-04-09| 542.49
#2020-04-10| 542.49
#2020-04-13| 542.78
#2020-04-14| 557.09
#2020-04-15| 545.07
#2020-04-16| 540.98
#2020-04-17| 547.58
#2020-04-20| 550.91
#2020-04-21| 544.43
#2020-04-22| 546.89
#2020-04-23| 551.18
#2020-04-24| 549.88
#2020-04-27| 555.57
#2020-04-28| 556.42
#2020-04-29| 559.39
#2020-04-30| 556.06
#2020-05-01| 557.70
#2020-05-04| 542.03
#2020-05-05| 545.72
#2020-05-06| 549.30
#2020-05-07| 553.80
#2020-05-08| 555.19
#2020-05-11| 556.95
#2020-05-12| 557.16
#2020-05-13| 553.07
#2020-05-14| 546.27
#2020-05-15| 550.08
#2020-05-18| 555.84
#2020-05-19| 558.01
#2020-05-20| 557.94
#2020-05-21| 558.41
#2020-05-22| 562.15
#2020-05-25| 568.25
#2020-05-26| 575.91
#2020-05-27| 575.50
#2020-05-28| 575.90
#2020-05-29| 572.56
#2020-06-01| 576.58
#2020-06-02| 583.84
#2020-06-03| 587.31
#2020-06-04| 587.08
#2020-06-05| 592.78
#2020-06-08| 596.04
#2020-06-09| 591.65
#2020-06-10| 595.85
#2020-06-11| 578.54
#2020-06-12| 581.61
#2020-06-15| 581.57
#2020-06-16| 591.69
#2020-06-17| 592.71
#2020-06-18| 592.60
#2020-06-19| 595.55
#2020-06-22| 590.49
#2020-06-23| 593.08
#2020-06-24| 588.98
#2020-06-25| 589.98
#2020-06-26| 591.08
#2020-06-29| 588.60
#2020-06-30| 589.78
#2020-07-01| 593.75
#2020-07-02| 596.18
#2020-07-03| 598.34
#2020-07-06| 604.06
#2020-07-07| 606.46
#2020-07-08| 611.28
#2020-07-09| 614.19
#2020-07-10| 615.56
#2020-07-13| 625.06
#2020-07-14| 622.68
#2020-07-15| 626.57
#2020-07-16| 624.28
#2020-07-17| 628.45
#2020-07-20| 631.25
#2020-07-21| 628.88
#2020-07-22| 632.64
#2020-07-23| 636.16
#2020-07-24| 629.01
#2020-07-27| 630.18
#2020-07-28| 627.72
#2020-07-29| 630.86
#2020-07-30| 625.05
#2020-07-31| 629.44
#2020-08-03| 637.10
#2020-08-04| 637.15
#2020-08-05| 644.38
#2020-08-06| 647.91
#2020-08-07| 648.68
#2020-08-10| 650.17
#2020-08-11| 653.76
#2020-08-12| 652.13
#2020-08-13| 651.79
#2020-08-14| 649.02
#2020-08-17| 651.15
#2020-08-18| 653.37
#2020-08-19| 655.93
#2020-08-20| 655.09
#2020-08-21| 659.58
#2020-08-24| 664.44
#2020-08-25| 664.13
#2020-08-26| 666.03
#2020-08-27| 663.77
#2020-08-28| 665.71
#2020-08-31| 669.60
#2020-09-01| 669.75
#2020-09-02| 671.21
#2020-09-03| 666.14
#2020-09-04| 656.17
#2020-09-07| 668.75
#2020-09-08| 664.03
#2020-09-09| 667.55
#2020-09-10| 667.83
#2020-09-11| 671.70
#2020-09-14| 679.07
#2020-09-15| 683.37
#2020-09-16| 683.24
#2020-09-17| 685.62
#2020-09-18| 689.64
#2020-09-21| 676.46
#2020-09-22| 678.66
#2020-09-23| 684.21
#2020-09-24| 685.15
#2020-09-25| 688.18
#2020-09-28| 693.40
#2020-09-29| 696.43
#2020-09-30| 696.10
#2020-10-01| 706.53
#2020-10-02| 700.91
#2020-10-05| 706.25
#2020-10-06| 709.81
#2020-10-07| 708.08
#2020-10-08| 710.98
#2020-10-09| 716.16
#2020-10-12| 721.27
#2020-10-13| 719.57
#2020-10-14| 726.74
#2020-10-15| 718.16
#2020-10-16| 721.74
#2020-10-19| 722.29
#2020-10-20| 716.54
#2020-10-21| 709.38
#2020-10-22| 702.27
#2020-10-23| 708.92
#2020-10-26| 692.43
#2020-10-27| 692.69
#2020-10-28| 664.91
#2020-10-29| 670.34
#2020-10-30| 673.88
#2020-11-02| 681.87
#2020-11-03| 685.35
#2020-11-04| 693.19
#2020-11-05| 698.41
#2020-11-06| 696.63
#2020-11-09| 699.81
#2020-11-10| 697.27
#2020-11-11| 702.35
#2020-11-12| 699.88
#2020-11-13| 707.40
#2020-11-16| 710.62
#2020-11-17| 712.98
#2020-11-18| 714.15
#2020-11-19| 714.12
#2020-11-20| 719.04
#2020-11-23| 719.77
#2020-11-24| 717.73
#2020-11-25| 718.40
#2020-11-26| 729.10
#2020-11-27| 738.67
#2020-11-30| 746.75
#2020-12-01| 749.44
#2020-12-02| 757.71
#2020-12-03| 753.77
#2020-12-04| 757.59
#2020-12-07| 757.60
#2020-12-08| 766.09
#2020-12-09| 765.07
#2020-12-10| 761.99
#2020-12-11| 767.47
#2020-12-14| 771.80
#2020-12-15| 771.38
#2020-12-16| 772.96
#2020-12-17| 773.18
#2020-12-18| 776.92
#2020-12-21| 769.78
#2020-12-22| 779.50
#2020-12-23| 784.37
#2020-12-24| 783.20
#2020-12-25| 783.20
#2020-12-28| 790.46
#2020-12-29| 796.24
#2020-12-30| 804.16
#2020-12-31| 803.33
#2021-01-01| 803.33
#2021-01-04| 820.92
#2021-01-05| 818.74
#2021-01-06| 820.52
#2021-01-07| 822.30
#2021-01-08| 821.56
#2021-01-11| 819.59
#2021-01-12| 824.45
#2021-01-13| 825.15
#2021-01-14| 824.73
#2021-01-15| 820.86
#2021-01-18| 828.52
#2021-01-19| 833.45
#2021-01-20| 840.01
#2021-01-21| 838.80
#2021-01-22| 835.95
#2021-01-25| 829.29
#2021-01-26| 830.10
#2021-01-27| 813.56
#2021-01-28| 810.17
#2021-01-29| 811.54
#2021-02-01| 827.92
#2021-02-02| 831.96
#2021-02-03| 833.66
#2021-02-04| 834.85
#2021-02-05| 838.99
#2021-02-08| 847.67
#2021-02-09| 844.04
#2021-02-10| 844.09
#2021-02-11| 849.11
#2021-02-12| 856.47
#2021-02-15| 864.09
#2021-02-16| 860.83
#2021-02-17| 854.07
#2021-02-18| 852.41
#2021-02-19| 865.39
#2021-02-22| 866.82
#2021-02-23| 854.70
#2021-02-24| 857.17
#2021-02-25| 862.50
#2021-02-26| 863.19
#2021-03-01| 873.78
#2021-03-02| 874.31
#2021-03-03| 874.32
#2021-03-04| 864.43
#2021-03-05| 857.18
#2021-03-08| 860.61
#2021-03-09| 867.60
#2021-03-10| 873.04
#2021-03-11| 878.68
#2021-03-12| 880.37
#2021-03-15| 887.19
#2021-03-16| 891.32
#2021-03-17| 886.29
#2021-03-18| 892.03
#2021-03-19| 890.95
#2021-03-22| 888.83
#2021-03-23| 884.11
#2021-03-24| 884.65
#2021-03-25| 884.12
#2021-03-26| 894.67
#2021-03-29| 897.55
#2021-03-30| 902.63
#2021-03-31| 906.60
#2021-04-01| 914.44
#2021-04-02| 914.44
#2021-04-05| 915.27
#2021-04-06| 922.52
#2021-04-07| 930.89
#2021-04-08| 931.35
#2021-04-09| 934.95
#2021-04-12| 935.58
#2021-04-13| 937.08
#2021-04-14| 937.28
#2021-04-15| 941.96
#2021-04-16| 948.32
#2021-04-19| 947.96
#2021-04-20| 938.93
#2021-04-21| 942.96
#2021-04-22| 953.56
#2021-04-23| 959.10
#2021-04-26| 967.46
#2021-04-27| 965.29
#2021-04-28| 961.82
#2021-04-29| 966.93
#2021-04-30| 969.27
#2021-05-03| 968.91
#2021-05-04| 958.65
#2021-05-05| 973.90
#2021-05-06| 960.82
#2021-05-07| 962.92
#2021-05-10| 968.44
#2021-05-11| 944.85
#2021-05-12| 949.69
#2021-05-13| 949.77
#2021-05-14| 951.04
#2021-05-17| 957.57
#2021-05-18| 963.33
#2021-05-19| 955.37
#2021-05-20| 961.93
#2021-05-21| 964.04
#2021-05-24| 967.63
#2021-05-25| 964.65
#2021-05-26| 961.82
#2021-05-27| 963.60
#2021-05-28| 970.44
#2021-05-31| 974.97
#2021-06-01| 980.01
#2021-06-02| 979.75
#2021-06-03| 980.32
#2021-06-04| 981.72
#2021-06-07| 977.76
#2021-06-08| 978.53
#2021-06-09| 983.23
#2021-06-10| 982.29
#2021-06-11| 988.60
#2021-06-14| 987.73
#2021-06-15| 986.60
#2021-06-16| 987.20
#2021-06-17| 984.35
#2021-06-18| 986.12
#2021-06-21| 973.38
#2021-06-22| 966.80
#2021-06-23| 965.55
#2021-06-24| 970.30
#2021-06-25| 974.57
#2021-06-28| 981.34
#2021-06-29| 985.50
#2021-06-30| 989.51
#2021-07-01| 999.69
#2021-07-02|1002.96
#2021-07-05|1010.90
#2021-07-06|1013.84
#2021-07-07|1030.13
#2021-07-08|1016.29
#2021-07-09|1019.82
#2021-07-12|1023.00
#2021-07-13|1032.21
#2021-07-14|1033.25
#2021-07-15|1036.59
#2021-07-16|1040.72
#2021-07-19|1026.40
#2021-07-20|1027.88
#2021-07-21|1038.18
#2021-07-22|1042.04
#2021-07-23|1044.40
#2021-07-26|1046.67
#2021-07-27|1043.50
#2021-07-28|1048.42
#2021-07-29|1051.67
#2021-07-30|1059.04
#2021-08-02|1068.97
#2021-08-03|1069.32
#2021-08-04|1078.06
#2021-08-05|1068.83
#2021-08-06|1068.36
#2021-08-09|1078.41
#2021-08-10|1077.48
#2021-08-11|1076.31
#2021-08-12|1072.99
#2021-08-13|1080.96
#2021-08-16|1071.04
#2021-08-17|1075.42
#2021-08-18|1075.19
#2021-08-19|1059.99
#2021-08-20|1068.14
#2021-08-23|1071.86
#2021-08-24|1067.93
#2021-08-25|1078.17
#2021-08-26|1077.18
#2021-08-27|1077.25
#2021-08-30|1075.60
#2021-08-31|1092.01
#2021-09-01|1092.14
#2021-09-02|1092.02
#2021-09-03|1095.97
#2021-09-06|1103.37
#2021-09-07|1102.41
#2021-09-08|1088.81
#2021-09-09|1094.72
#2021-09-10|1088.05
#2021-09-13|1070.54
#2021-09-14|1056.53
#2021-09-15|1043.06
#2021-09-16|1055.10
#2021-09-17|1056.46
#2021-09-20|1014.81
#2021-09-21|1017.40
#2021-09-22|1031.37
#2021-09-23|1040.37
#2021-09-24|1035.27
#2021-09-27|1030.07
#2021-09-28|1008.88
#2021-09-29|1010.74
#2021-09-30|1011.63
#2021-10-01|1009.46
#2021-10-04| 992.09
#2021-10-05|1005.73
#2021-10-06| 996.61
#2021-10-07|1009.64
#2021-10-08|1005.12
#2021-10-11| 995.88
#2021-10-12|1009.38
#2021-10-13|1016.59
#2021-10-14|1026.73
#2021-10-15|1034.08
#2021-10-18|1049.80
#2021-10-19|1056.99
#2021-10-20|1059.53
#2021-10-21|1061.27
#2021-10-22|1065.45
#2021-10-25|1061.61
#2021-10-26|1066.12
#2021-10-27|1066.01
#2021-10-28|1060.76
#2021-10-29|1051.55
#2021-11-01|1052.55
#2021-11-02|1053.56
#2021-11-03|1055.39
#2021-11-04|1060.32
#2021-11-05|1061.63
#2021-11-08|1067.69
#2021-11-09|1069.93
#2021-11-10|1076.92
#2021-11-11|1086.56
#2021-11-12|1076.23
#2021-11-15|1083.83
#2021-11-16|1085.30
#2021-11-17|1085.33
#2021-11-18|1081.53
#2021-11-19|1083.02
#2021-11-22|1076.88
#2021-11-23|1065.24
#2021-11-24|1070.33
#2021-11-25|1078.81
#2021-11-26|1054.76
#2021-11-29|1057.43
#2021-11-30|1060.29
#2021-12-01|1067.50
#2021-12-02|1046.19
#2021-12-03|1043.61
#2021-12-06|1036.37
#2021-12-07|1055.34
#2021-12-08|1056.57
#2021-12-09|1057.85
#2021-12-10|1050.80
#2021-12-13|1053.58
#2021-12-14|1043.33
#2021-12-15|1042.16
#2021-12-16|1044.29
#2021-12-17|1042.94
#2021-12-20|1045.34
#2021-12-21|1050.17
#2021-12-22|1067.15
#2021-12-23|1077.65
#2021-12-24|1078.68
#2021-12-27|1089.30
#2021-12-28|1086.78
#2021-12-29|1097.63
#2021-12-30|1101.74
#2021-12-31|1104.14
#2022-01-03|1122.43
#2022-01-04|1124.00
#2022-01-05|1124.60
#2022-01-06|1127.14
#2022-01-07|1109.65
#2022-01-10|1079.78
#2022-01-11|1088.65
#2022-01-12|1097.53
#2022-01-13|1098.77
#2022-01-14|1087.95
#2022-01-17|1084.29
#2022-01-18|1073.59
#2022-01-19|1073.39
#2022-01-20|1080.91
#2022-01-21|1062.93
#2022-01-24|1012.03
#2022-01-25|1022.79
#2022-01-26|1049.53
#2022-01-27|1053.03
#2022-01-28|1057.17
#2022-01-31|1067.05
#2022-02-01|1075.84
#2022-02-02|1080.60
#2022-02-03|1072.41
#2022-02-04|1065.77
#2022-02-07|1069.50
#2022-02-08|1063.17
#2022-02-09|1070.50
#2022-02-10|1080.34
#2022-02-11|1076.62
#2022-02-14|1044.62
#2022-02-15|1056.66
#2022-02-16|1057.82
#2022-02-17|1037.17
#2022-02-18|1022.57
#2022-02-21| 997.90
#2022-02-22| 998.71
#2022-02-23| 992.07
#2022-02-24| 960.28
#2022-02-25| 991.70
#2022-02-28| 987.69
#2022-03-01| 975.25
#2022-03-02| 981.02
#2022-03-03| 968.73
#2022-03-04| 939.21
#2022-03-07| 933.47
#2022-03-08| 941.23
#2022-03-09| 965.68
#2022-03-10| 962.19
#2022-03-11| 984.86
#2022-03-14| 990.19
#2022-03-15| 983.63
#2022-03-16|1000.11
#2022-03-17|1010.21
#2022-03-18|1019.81
#2022-03-21|1023.43
#2022-03-22|1025.84
#2022-03-23|1021.46
#2022-03-24|1013.44
#2022-03-25|1016.09
#2022-03-28|1024.12
#2022-03-29|1035.69
#2022-03-30|1038.41
#2022-03-31|1042.48
#2022-04-01|1045.56
#2022-04-04|1050.84
#2022-04-05|1044.53
#2022-04-06|1034.94
#2022-04-07|1042.58
#2022-04-08|1042.03
#2022-04-11|1042.28
#2022-04-12|1041.73
#2022-04-13|1044.41
#2022-04-14|1048.41
#2022-04-15|1048.41
#2022-04-18|1050.85
#2022-04-19|1052.65
#2022-04-20|1053.32
#2022-04-21|1060.23
#2022-04-22|1051.91
#2022-04-25|1035.20
#2022-04-26|1028.58
#2022-04-27|1017.78
#2022-04-28|1008.54
#2022-04-29|1018.42
#2022-05-02|1008.09
#2022-05-03|1005.28
#2022-05-04| 997.97
#2022-05-05| 991.31
#2022-05-06| 977.40
#2022-05-09| 948.99
#2022-05-10| 953.30
#2022-05-11| 960.68
#2022-05-12| 950.34
#2022-05-13| 959.81
#2022-05-16| 965.55
#2022-05-17| 978.14
#2022-05-18| 972.82
#2022-05-19| 969.57
#2022-05-20| 972.32
#2022-05-23| 973.28
#2022-05-24| 972.53
#2022-05-25| 971.39
#2022-05-26| 972.91
#2022-05-27| 987.76
#2022-05-30| 992.08
#2022-05-31| 990.05
#2022-06-01| 983.46
#2022-06-02| 982.43
#2022-06-03| 984.63
#2022-06-06| 983.14
#2022-06-07| 984.40
#2022-06-08| 986.12
#2022-06-09| 979.52
#2022-06-10| 966.34
#2022-06-13| 950.04
#2022-06-14| 938.27
#2022-06-15| 940.43
#2022-06-16| 921.62
#2022-06-17| 924.30
#2022-06-20| 929.93
#2022-06-21| 929.77
#2022-06-22| 919.39
#2022-06-23| 915.37
#2022-06-24| 916.52
#2022-06-27| 922.83
#2022-06-28| 921.06
#2022-06-29| 920.06
#2022-06-30| 914.78
#2022-07-01| 920.23
#2022-07-04| 921.94
#2022-07-05| 913.98
#2022-07-06| 919.18
#2022-07-07| 926.65
#2022-07-08| 934.20
#2022-07-11| 932.01
#2022-07-12| 928.07
#2022-07-13| 925.32
#2022-07-14| 915.40
#2022-07-15| 916.25
#2022-07-18| 921.20
#2022-07-19| 918.22
#2022-07-20| 921.51
#2022-07-21| 922.62
#2022-07-22| 928.57
#2022-07-25| 931.76
#2022-07-26| 931.96
#2022-07-27| 931.33
#2022-07-28| 932.55
#2022-07-29| 939.43
#2022-08-01| 941.42
#2022-08-02| 937.08
#2022-08-03| 945.15
#2022-08-04| 953.51
#2022-08-05| 948.42
#2022-08-08| 952.56
#2022-08-09| 945.67
#2022-08-10| 951.98
#2022-08-11| 954.28
#2022-08-12| 964.04
#2022-08-15| 972.04
#2022-08-16| 971.18
#2022-08-17| 968.91
#2022-08-18| 972.26
#2022-08-19| 963.73
#2022-08-22| 954.21
#2022-08-23| 960.03
#2022-08-24| 965.17
#2022-08-25| 962.87
#2022-08-26| 957.43
#2022-08-29| 946.99
#2022-08-30| 948.39
#2022-08-31| 947.79
#2022-09-01| 933.33
#2022-09-02| 936.29
#2022-09-05| 918.61
#2022-09-06| 915.49
#2022-09-07| 911.31
#2022-09-08| 907.30
#2022-09-09| 915.12
#2022-09-12| 914.27
#2022-09-13| 908.86
#2022-09-14| 906.91
#2022-09-15| 904.66
#2022-09-16| 895.39
#2022-09-19| 884.96
#2022-09-20| 871.91
#2022-09-21| 871.15
#2022-09-22| 853.84
#2022-09-23| 846.77
#2022-09-26| 843.00
#2022-09-27| 842.47
#2022-09-28| 840.50
#2022-09-29| 836.16
#2022-09-30| 841.60
#2022-10-03| 841.86
#2022-10-04| 858.84
#2022-10-05| 855.95
#2022-10-06| 866.12
#2022-10-07| 863.43
#2022-10-10| 858.79
#2022-10-11| 858.52
#2022-10-12| 854.88
#2022-10-13| 858.59
#2022-10-14| 861.57
#2022-10-17| 866.73
#2022-10-18| 873.06
#2022-10-19| 871.14
#2022-10-20| 875.13
#2022-10-21| 880.33
#2022-10-24| 883.17
#2022-10-25| 882.22
#2022-10-26| 883.16
#2022-10-27| 884.90
#2022-10-28| 889.40
#2022-10-31| 894.33
#2022-11-01| 897.10
#2022-11-02| 902.15
#2022-11-03| 904.96
#2022-11-04| 906.72
#2022-11-07| 907.77
#2022-11-08| 906.27
#2022-11-09| 903.69
#2022-11-10| 905.42
#2022-11-11| 906.93
#2022-11-14| 911.08
#2022-11-15| 908.21
#2022-11-16| 905.48
#2022-11-17| 905.46
#2022-11-18| 904.91
#2022-11-21| 902.83
#2022-11-22| 901.95
#2022-11-23| 903.97
#2022-11-24| 902.22
#2022-11-25| 904.68
#2022-11-28| 905.31
#2022-11-29| 905.04
#2022-11-30| 910.17
#2022-12-01| 906.86
#2022-12-02| 912.15
#2022-12-05| 915.93
#2022-12-06| 909.05
#2022-12-07| 889.15
#2022-12-08| 894.84
#2022-12-09| 896.40
#2022-12-12| 890.16
#2022-12-13| 895.35
#2022-12-14| 895.51
#2022-12-15| 891.90
#2022-12-16| 885.22
#2022-12-19| 883.67
#2022-12-20| 881.43
#2022-12-21| 886.16
#2022-12-22| 885.67
#2022-12-23| 892.97
#2022-12-26| 892.97
#2022-12-27| 888.17
#2022-12-28| 882.43
#2022-12-29| 891.55
#2022-12-30| 891.68
#2023-01-02| 909.13
#2023-01-03| 917.13
#2023-01-04| 918.36
#2023-01-05| 928.05
#2023-01-06| 928.34
#2023-01-09| 934.19
#2023-01-10| 937.52
#2023-01-11| 942.76
#2023-01-12| 950.97
#2023-01-13| 957.97
#2023-01-16| 968.12
#2023-01-17| 958.21
#2023-01-18| 957.77
#2023-01-19| 954.16
#2023-01-20| 957.26
#2023-01-23| 963.11
#2023-01-24| 959.28
#2023-01-25| 957.38
#2023-01-26| 960.56
#2023-01-27| 960.99
#2023-01-30| 963.39
#2023-01-31| 966.39
#2023-02-01| 968.99
#2023-02-02| 972.36
#2023-02-03| 975.12
#2023-02-06| 973.94
#2023-02-07| 974.29
#2023-02-08| 972.15
#2023-02-09| 955.17
#2023-02-10| 951.98
#2023-02-13| 955.38
#2023-02-14| 957.39
#2023-02-15| 958.26
#2023-02-16| 963.65
#2023-02-17| 964.69
#2023-02-20| 957.65
#2023-02-21| 953.27
#2023-02-22| 948.88
#2023-02-23| 948.67
#2023-02-24| 950.28
#2023-02-27| 956.91
#2023-02-28| 956.11
#2023-03-01| 961.88
#2023-03-02| 962.80
#2023-03-03| 969.17
#2023-03-06| 973.92
#2023-03-07| 975.32
#2023-03-08| 971.29
#2023-03-09| 977.38
#2023-03-10| 965.75
#2023-03-13| 950.32
#2023-03-14| 956.01
#2023-03-15| 937.27
#2023-03-16| 937.17
#2023-03-17| 933.95
#2023-03-20| 930.72
#2023-03-21| 934.24
#2023-03-22| 929.15
#2023-03-23| 930.03
#2023-03-24| 927.01
#2023-03-27| 927.13
#2023-03-28| 918.99
#2023-03-29| 927.98
#2023-03-30| 944.26
#2023-03-31| 949.54
#2023-04-03| 951.26
#2023-04-04| 951.28
#2023-04-05| 955.79
#2023-04-06| 963.05
#2023-04-07| 963.05
#2023-04-10| 965.36
#2023-04-11| 970.02
#2023-04-12| 967.00
#2023-04-13| 968.46
#2023-04-14| 969.88
#2023-04-17| 966.53
#2023-04-18| 963.09
#2023-04-19| 961.53
#2023-04-20| 953.73
#2023-04-21| 947.86
#2023-04-24| 942.74
#2023-04-25| 946.84
#2023-04-26| 946.87
#2023-04-27| 948.12
#2023-04-28| 934.57
#2023-05-01| 935.48
#2023-05-02| 928.88
#2023-05-03| 922.98
#2023-05-04| 918.44
#2023-05-05| 919.72
#2023-05-08| 916.99
#2023-05-09| 906.81
#2023-05-10| 908.93
#2023-05-11| 910.20
#2023-05-12| 903.43
#2023-05-15| 900.48
#2023-05-16| 898.72
#2023-05-17| 896.45
#2023-05-18| 899.28
#2023-05-19| 900.96
#2023-05-22| 904.11
#2023-05-23| 905.74
#2023-05-24| 900.88
#2023-05-25| 905.24
#2023-05-26| 901.81
#2023-05-29| 899.53
#2023-05-30| 895.26
#2023-05-31| 888.98
#2023-06-01| 886.82
#2023-06-02| 886.86
#2023-06-05| 889.02
#2023-06-06| 890.37
#2023-06-07| 888.01
#2023-06-08| 888.16
#2023-06-09| 890.03
#2023-06-12| 892.47
#2023-06-13| 892.17
#2023-06-14| 891.86
#2023-06-15| 891.06
#2023-06-16| 893.69
#2023-06-19| 889.35
#2023-06-20| 892.45
#2023-06-21| 881.74
#2023-06-22| 881.75
#2023-06-23| 880.46
#2023-06-26| 872.46
#2023-06-27| 871.89
#2023-06-28| 874.48
#2023-06-29| 878.81
#2023-06-30| 882.84
#2023-07-03| 884.88
#2023-07-04| 885.48
#2023-07-05| 884.19
#2023-07-06| 884.17
#2023-07-07| 886.91
#2023-07-10| 885.36
#2023-07-11| 878.18
#2023-07-12| 872.73
#2023-07-13| 864.42
#2023-07-14| 865.38
#2023-07-17| 864.80
#2023-07-18| 862.18
#2023-07-19| 866.40
#2023-07-20| 869.23
#2023-07-21| 870.37
#2023-07-24| 872.08
#2023-07-25| 873.62
#2023-07-26| 877.97
#2023-07-27| 881.83
#2023-07-28| 880.21
#2023-07-31| 884.55
#2023-08-01| 886.65
#2023-08-02| 889.79
#2023-08-03| 887.45
#2023-08-04| 887.70
#2023-08-07| 886.91
#2023-08-08| 885.28
#2023-08-09| 884.95
#2023-08-10| 881.24
#2023-08-11| 887.15
#2023-08-14| 880.65
#2023-08-15| 874.72
#2023-08-16| 874.73
#2023-08-17| 873.55
#2023-08-18| 867.38
#2023-08-21| 864.05
#2023-08-22| 862.65
#2023-08-23| 863.13
#2023-08-24| 863.01
#2023-08-25| 865.17
#2023-08-28| 864.48
#2023-08-29| 864.98
#2023-08-30| 861.07
#2023-08-31| 867.97
#2023-09-01| 865.90
#2023-09-04| 863.97
#2023-09-05| 860.99
#2023-09-06| 858.09
#2023-09-07| 851.31
#2023-09-08| 851.21
#2023-09-11| 846.45
#2023-09-12| 846.76
#2023-09-13| 847.11
#2023-09-14| 844.67
#2023-09-15| 844.02
#2023-09-18| 846.83
#2023-09-19| 844.95
#2023-09-20| 845.28
#2023-09-21| 846.53
#2023-09-22| 843.37
#2023-09-25| 825.65
#2023-09-26| 821.38
#2023-09-27| 817.18
#2023-09-28| 814.73
#2023-09-29| 818.58
#2023-10-02| 816.72
#2023-10-03| 810.87
#2023-10-04| 806.43
#2023-10-05| 804.02
#2023-10-06| 806.70
#2023-10-09| 803.35
#2023-10-10| 807.09
#2023-10-11| 812.21
#2023-10-12| 812.38
#2023-10-13| 808.26
#2023-10-16| 803.74
#2023-10-17| 796.21
#2023-10-18| 797.09
#2023-10-19| 792.07
#2023-10-20| 787.78
#2023-10-23| 786.83
#2023-10-24| 789.71
#2023-10-25| 785.05
#2023-10-26| 787.98
#2023-10-27| 795.86
#2023-10-30| 796.17
#2023-10-31| 799.12
#2023-11-01| 796.70
#2023-11-02| 804.53
#2023-11-03| 802.94
#2023-11-06| 800.07
#2023-11-07| 799.41
#2023-11-08| 799.82
#2023-11-09| 803.47
#2023-11-10| 800.71
#2023-11-13| 797.80
#2023-11-14| 804.70
#2023-11-15| 806.38
#2023-11-16| 806.42
#2023-11-17| 811.57
#2023-11-20| 812.40
#2023-11-21| 810.50
#2023-11-22| 815.12
#2023-11-23| 817.63
#2023-11-24| 822.80
#2023-11-27| 819.14
#2023-11-28| 814.58
#2023-11-29| 814.75
#2023-11-30| 818.34
#2023-12-01| 815.84
#2023-12-04| 821.17
#2023-12-05| 822.47
#2023-12-06| 821.37
#2023-12-07| 815.96
#2023-12-08| 819.79
#2023-12-11| 815.85
#2023-12-12| 812.92
#2023-12-13| 814.29
#2023-12-14| 820.79
#2023-12-15| 824.44
#2023-12-18| 820.44
#2023-12-19| 821.82
#2023-12-20| 823.39
#2023-12-21| 823.88
#2023-12-22| 826.39
#2023-12-25| 826.39
#2023-12-26| 827.61
#2023-12-27| 828.70
#2023-12-28| 834.20
#2023-12-29| 840.62
#2024-01-01| 840.62
#2024-01-02| 851.31
#2024-01-03| 850.59
#2024-01-04| 850.72
#2024-01-05| 850.56
#2024-01-08| 854.31
#2024-01-09| 856.89
#2024-01-10| 859.05
#2024-01-11| 860.99
#2024-01-12| 862.33
#2024-01-15| 857.13
#2024-01-16| 855.73
#2024-01-17| 850.21
#2024-01-18| 852.05
#2024-01-19| 853.26
#2024-01-22| 848.60
#2024-01-23| 845.75
#2024-01-24| 846.90
#2024-01-25| 846.72
#2024-01-26| 849.50
#2024-01-29| 855.83
#2024-01-30| 854.48
#2024-01-31| 849.31
#2024-02-01| 852.76
#2024-02-02| 851.59
#2024-02-05| 844.18
#2024-02-06| 840.94
#2024-02-07| 833.00
#2024-02-08| 837.36
#2024-02-09| 836.96
#2024-02-12| 836.56
#2024-02-13| 834.57
#2024-02-14| 835.69
#2024-02-15| 830.16
#2024-02-16| 839.91
#2024-02-19| 833.08
#2024-02-20| 828.97
#2024-02-21| 826.35
#2024-02-22| 824.42
#2024-02-23| 826.60
#2024-02-26| 822.96
#2024-02-27| 822.70
#2024-02-28| 825.12
#2024-02-29| 828.48
#2024-03-01| 832.31
#2024-03-04| 830.38
#2024-03-05| 831.73
#2024-03-06| 828.45
#2024-03-07| 829.76
#2024-03-08| 828.20
#2024-03-11| 834.01
#2024-03-12| 842.30
#2024-03-13| 845.21
#2024-03-14| 845.21
#2024-03-15| 846.38
#2024-03-18| 845.13
#2024-03-19| 846.65
#2024-03-20| 839.79
#2024-03-21| 843.57
#2024-03-22| 845.72
#2024-03-25| 849.94
#2024-03-26| 851.94
#2024-03-27| 859.50
#2024-03-28| 864.32
#2024-03-29| 864.32
#2024-04-01| 866.56
#2024-04-02| 863.21
#2024-04-03| 870.67
#2024-04-04| 874.36
#2024-04-05| 876.28
#2024-04-08| 877.76
#2024-04-09| 879.03
#2024-04-10| 879.16
#2024-04-11| 880.56
#2024-04-12| 877.98
#2024-04-15| 870.13
#2024-04-16| 867.64
#2024-04-17| 869.81
#2024-04-18| 868.66
#2024-04-19| 865.38
#2024-04-22| 862.72
#2024-04-23| 864.50
#2024-04-24| 860.27
#2024-04-25| 857.74
#2024-04-26| 868.45
#2024-04-29| 871.06
#2024-04-30| 871.79
#2024-05-01| 872.66
#2024-05-02| 870.43
#2024-05-03| 871.62
#2024-05-06| 875.65
#2024-05-07| 876.52
#2024-05-08| 878.92
#2024-05-09| 878.58
#2024-05-10| 881.96
#2024-05-13| 888.62
#2024-05-14| 892.83
#2024-05-15| 891.08
#2024-05-16| 895.99
#2024-05-17| 897.61
#2024-05-20| 900.94
#2024-05-21| 900.22
#2024-05-22| 904.35
#2024-05-23| 901.25
#2024-05-24| 896.81
#2024-05-27| 896.68
#2024-05-28| 902.20
#2024-05-29| 904.36
#2024-05-30| 911.37
#2024-05-31| 918.17
#2024-06-03| 918.04
#2024-06-04| 917.49
#2024-06-05| 915.95
#2024-06-06| 917.21
#2024-06-07| 922.24
#2024-06-10| 914.32
#2024-06-11| 911.75
#2024-06-12| 912.80
#2024-06-13| 911.14
#2024-06-14| 904.95
#2024-06-17| 901.11
#2024-06-18| 892.49
#2024-06-19| 892.39
#2024-06-20| 892.60
#2024-06-21| 893.95
#2024-06-24| 892.28
#2024-06-25| 889.02
#2024-06-26| 886.05
#2024-06-27| 893.38
#2024-06-28| 896.21
#2024-07-01| 897.28
#2024-07-02| 892.55
#2024-07-03| 889.35
#2024-07-04| 889.94
#2024-07-05| 897.13
#2024-07-08| 899.24
#2024-07-09| 898.42
#2024-07-10| 901.02
#2024-07-11| 901.14
#2024-07-12| 910.86
#2024-07-15| 916.31
#2024-07-16| 921.32
#2024-07-17| 918.07
#2024-07-18| 917.16
#2024-07-19| 916.76
#2024-07-22| 924.13
#2024-07-23| 925.14
#2024-07-24| 919.10
#2024-07-25| 920.85
#2024-07-26| 921.54
#2024-07-29| 917.89
#2024-07-30| 914.30
#2024-07-31| 914.93
#2024-08-01| 908.26
#2024-08-02| 892.15
#2024-08-05| 864.24
#2024-08-06| 874.68
#2024-08-07| 882.08
#2024-08-08| 883.56
#2024-08-09| 887.12
#2024-08-12| 889.50
#2024-08-13| 889.47
#2024-08-14| 886.15
#2024-08-15| 891.10
#2024-08-16| 890.18
#2024-08-19| 887.00
#2024-08-20| 884.15
#2024-08-21| 881.49
#2024-08-22| 880.90
#2024-08-23| 886.93
#2024-08-26| 886.15
#2024-08-27| 883.65
#2024-08-28| 880.17
#2024-08-29| 881.36
#2024-08-30| 886.98
#2024-09-02| 876.40
#2024-09-03| 871.07
#2024-09-04| 869.35
#2024-09-05| 867.24
#2024-09-06| 862.38
#2024-09-09| 864.95
#2024-09-10| 857.27
#2024-09-11| 854.27
#2024-09-12| 852.59
#2024-09-13| 847.68
#2024-09-16| 850.61
#2024-09-17| 852.53
#2024-09-18| 850.52
#2024-09-19| 854.42
#2024-09-20| 851.59
#2024-09-23| 846.83
#2024-09-24| 841.88
#2024-09-25| 845.43
#2024-09-26| 844.64
#2024-09-27| 846.57
#2024-09-30| 848.84
#2024-10-01| 847.15
#2024-10-02| 845.82
#2024-10-03| 844.49
#2024-10-04| 846.35
#2024-10-07| 845.73
#2024-10-08| 843.82
#2024-10-09| 840.96
#2024-10-10| 836.19
#2024-10-11| 839.38
#2024-10-14| 837.00
#2024-10-15| 833.81
#2024-10-16| 838.26
#2024-10-17| 840.66
#2024-10-18| 842.71
#2024-10-21| 840.62
#2024-10-22| 837.47
#2024-10-23| 834.13
#2024-10-24| 830.68
#2024-10-25| 831.37
#2024-10-28| 835.42
#2024-10-29| 835.31
#2024-10-30| 835.94
#2024-10-31| 831.76
#2024-11-01| 833.56
#2024-11-04| 829.91
#2024-11-05| 828.67
#2024-11-06| 819.25
#2024-11-07| 815.29
#2024-11-08| 821.83
#2024-11-11| 818.70
#2024-11-12| 812.50
#2024-11-13| 807.48
#2024-11-14| 810.57
#2024-11-15| 809.10
#2024-11-18| 799.95
#2024-11-19| 799.22
#2024-11-20| 800.60
#2024-11-21| 799.05
#2024-11-22| 797.65
#2024-11-25| 799.40
#2024-11-26| 798.75
#2024-11-27| 798.22
#2024-11-28| 804.78
#2024-11-29| 811.35
#2024-12-02| 809.42
#2024-12-03| 807.31
#2024-12-04| 807.35
#2024-12-05| 804.41
#2024-12-06| 811.25
#2024-12-09| 810.30
#2024-12-10| 811.47
#2024-12-11| 808.68
#2024-12-12| 810.17
#2024-12-13| 815.15
#2024-12-16| 810.75
#2024-12-17| 808.61
#2024-12-18| 808.71
#2024-12-19| 804.46
#2024-12-20| 803.96
#2024-12-23| 807.28
#2024-12-24| 809.34
#2024-12-25| 809.34
#2024-12-26| 808.18
#2024-12-27| 813.86
#2024-12-30| 813.58
#2024-12-31| 812.83
#2025-01-01| 812.83
#2025-01-02| 832.58
#2025-01-03| 836.80
#2025-01-06| 836.82
#2025-01-07| 836.58
#2025-01-08| 829.29
#2025-01-09| 827.54
#2025-01-10| 821.88
#2025-01-13| 821.01
#2025-01-14| 830.90
#2025-01-15| 833.42
#2025-01-16| 830.53
#2025-01-17| 829.23
#2025-01-20| 825.72
#2025-01-21| 831.12
#2025-01-22| 831.97
#2025-01-23| 834.85
#2025-01-24| 842.68
#2025-01-27| 843.97
#2025-01-28| 842.39
#2025-01-29| 841.57
#2025-01-30| 845.65
#2025-01-31| 853.44
#2025-02-03| 840.35
#2025-02-04| 840.48
#2025-02-05| 838.75
#2025-02-06| 841.62
#2025-02-07| 842.01
#2025-02-10| 840.51
#2025-02-11| 840.96
#2025-02-12| 840.28
#2025-02-13| 844.38
#2025-02-14| 846.40
#2025-02-17| 847.58
#2025-02-18| 843.66
#2025-02-19| 839.12
#2025-02-20| 838.58
#2025-02-21| 833.08
#2025-02-24| 834.71
#2025-02-25| 839.01
#2025-02-26| 860.01
#2025-02-27| 854.77
#2025-02-28| 847.02
#2025-03-03| 837.68
#2025-03-04| 820.35
#2025-03-05| 822.78
#2025-03-06| 820.58
#2025-03-07| 819.00
#2025-03-10| 807.98
#2025-03-11| 800.59
#2025-03-12| 805.30
#2025-03-13| 809.26
#2025-03-14| 814.32
#2025-03-17| 819.60
#2025-03-18| 822.24
#2025-03-19| 823.91
#2025-03-20| 818.62
#2025-03-21| 816.55
#2025-03-24| 814.67
#2025-03-25| 814.52
#2025-03-26| 809.55
#2025-03-27| 807.02
#2025-03-28| 804.60
#2025-03-31| 798.97
#2025-04-01| 801.86
#2025-04-02| 795.56
#2025-04-03| 784.19
#2025-04-04| 766.59
#2025-04-07| 742.75
#2025-04-08| 760.71
#2025-04-09| 746.27
#2025-04-10| 767.48
#2025-04-11| 778.06
#2025-04-14| 779.15
#2025-04-15| 789.74
#2025-04-16| 786.67
#2025-04-17| 781.06
#2025-04-18| 781.06
#2025-04-21| 782.33
#2025-04-22| 783.02
#2025-04-23| 792.05
#2025-04-24| 792.94
#2025-04-25| 798.88
#2025-04-28| 799.07
#2025-04-29| 798.81
#2025-04-30| 799.86
#2025-05-01| 801.34
#2025-05-02| 806.58
#2025-05-05| 803.27
#2025-05-06| 798.18
#2025-05-07| 803.19
#2025-05-08| 805.92
#2025-05-09| 807.27
#2025-05-12| 810.24
#2025-05-13| 816.41
#2025-05-14| 819.65
#2025-05-15| 817.44
#2025-05-16| 817.78
#2025-05-19| 813.41
#2025-05-20| 817.22
#2025-05-21| 816.30
#2025-05-22| 814.12
#2025-05-23| 809.87
#2025-05-26| 817.41
#2025-05-27| 821.35
#2025-05-28| 818.46
#2025-05-29| 817.11
#2025-05-30| 831.05
#2025-06-02| 836.18
#2025-06-03| 841.36
#2025-06-04| 848.73
#2025-06-05| 852.47
#2025-06-06| 856.82
#2025-06-09| 855.01
#2025-06-10| 857.78
#2025-06-11| 859.66
#2025-06-12| 856.54
#2025-06-13| 850.28
#2025-06-16| 853.98
#2025-06-17| 851.00
#2025-06-18| 857.22
#2025-06-19| 857.19
#2025-06-20| 858.27
#2025-06-23| 851.85
#2025-06-24| 857.23
#2025-06-25| 858.62
#2025-06-26| 862.10
#2025-06-27| 870.35
#2025-06-30| 876.46
#2025-07-01| 879.77
#2025-07-02| 885.16
#2025-07-03| 893.00
#2025-07-04| 894.87
#2025-07-07| 889.27
#2025-07-08| 899.41
#2025-07-09| 900.47
#2025-07-10| 904.25
#2025-07-11| 906.96
#2025-07-14| 909.18
#2025-07-15| 916.06
#2025-07-16| 917.11
#2025-07-17| 919.09
#2025-07-18| 914.02
#2025-07-21| 913.51
#2025-07-22| 910.27
#2025-07-23| 919.13
#2025-07-24| 921.39
#2025-07-25| 925.87
#2025-07-28| 921.65
#2025-07-29| 917.40
#2025-07-30| 916.89
#2025-07-31| 920.94
#2025-08-01| 908.09
#2025-08-04| 910.68
#2025-08-05| 911.52
#2025-08-06| 910.45
#2025-08-07| 912.16
#2025-08-08| 912.38
#2025-08-11| 910.51
#2025-08-12| 907.91
#2025-08-13| 904.66
#2025-08-14| 902.10
#2025-08-15| 898.68
#2025-08-18| 900.25
#2025-08-19| 898.02
#2025-08-20| 899.13
#2025-08-21| 901.47
#2025-08-22| 904.72
#2025-08-25| 909.99
#2025-08-26| 909.18
#2025-08-27| 910.83
#2025-08-28| 911.88
#2025-08-29| 909.49
#2025-09-01| 907.82
#2025-09-02| 895.11
#2025-09-03| 897.78
#2025-09-04| 904.35
#2025-09-05| 903.84
#2025-09-08| 911.69
#2025-09-09| 902.38
#2025-09-10| 898.09
#2025-09-11| 893.23
#2025-09-12| 896.56
#2025-09-15| 896.21
#2025-09-16| 898.60
#2025-09-17| 901.31
#2025-09-18| 907.24
#2025-09-19| 907.16
#2025-09-22| 902.26
#2025-09-23| 899.75
#2025-09-24| 898.11
#2025-09-25| 900.63
#2025-09-26| 900.94
#2025-09-29| 904.96
#2025-09-30| 906.89
#2025-10-01| 905.35
#2025-10-02| 904.63
#2025-10-03| 909.06
#2025-10-06| 905.76
#2025-10-07| 904.85
#2025-10-08| 897.93
#2025-10-09| 900.43
#2025-10-10| 897.40
#2025-10-13| 896.39
#2025-10-14| 895.81
#2025-10-15| 896.87
#2025-10-16| 898.91
#2025-10-17| 890.47
#2025-10-20| 891.65
#2025-10-21| 886.75
#2025-10-22| 883.83
#2025-10-23| 890.23
#2025-10-24| 893.17
#2025-10-27| 893.46
#2025-10-28| 895.10
#2025-10-29| 899.24
#2025-10-30| 896.10
#2025-10-31| 900.82
#2025-11-03| 895.25
#2025-11-04| 890.87
#2025-11-05| 887.39
#2025-11-06| 884.56
#2025-11-07| 879.82
#2025-11-10| 880.64
#2025-11-11| 876.30
#2025-11-12| 880.34
#2025-11-13| 879.03
#2025-11-14| 872.23
#2025-11-17| 870.89
#2025-11-18| 860.57
#2025-11-19| 862.87
#2025-11-20| 870.66
#2025-11-21| 862.21
#2025-11-24| 863.99
#2025-11-25| 864.83
#2025-11-26| 865.50
#2025-11-27| 870.02
#2025-11-28| 874.02
#2025-12-01| 873.14
#2025-12-02| 869.10
#2025-12-03| 869.48
#2025-12-04| 875.81
#2025-12-05| 877.16
#2025-12-08| 873.63
#2025-12-09| 872.10
#2025-12-10| 870.88
#2025-12-11| 878.38
#2025-12-12| 880.59
#2025-12-15| 882.30
#2025-12-16| 877.99
#2025-12-17| 875.75
#2025-12-18| 874.67
#2025-12-19| 877.09
#2025-12-22| 880.11
#2025-12-23| 885.65
#2025-12-24| 885.00
#2025-12-25| 885.00
#2025-12-26| 884.60
#2025-12-29| 895.24
#2025-12-30| 903.56
#2025-12-31| 904.12
#2026-01-01| 904.12
#2026-01-02| 913.18
#2026-01-05| 911.09
#2026-01-06| 913.05
#2026-01-07| 913.69
#2026-01-08| 915.24
#2026-01-09| 915.88
#2026-01-12| 910.47
#2026-01-13| 913.60
#2026-01-14| 913.25
#2026-01-15| 918.90
#2026-01-16| 916.04
#2026-01-19| 902.74
#2026-01-20| 903.91
#2026-01-21| 902.56
#2026-01-22| 914.67
#2026-01-23| 918.35
#2026-01-26| 919.06
#2026-01-27| 918.92
#2026-01-28| 919.82
#2026-01-29| 914.34
#2026-01-30| 909.10
#2026-02-02| 908.69
#2026-02-03| 904.77
#2026-02-04| 902.65
#2026-02-05| 890.72
#2026-02-06| 898.38
#2026-02-09| 902.02
#2026-02-10| 903.76
#2026-02-11| 896.08
#2026-02-12| 886.51
#2026-02-13| 892.00
#2026-02-16| 884.81
#2026-02-17| 883.30
#2026-02-18| 884.15
#2026-02-19| 885.89
#2026-02-20| 885.50
#2026-02-23| 878.04
#2026-02-24| 877.44
#2026-02-25| 876.77
#2026-02-26| 878.97
#2026-02-27| 877.18
#2026-03-02| 865.85
#2026-03-03| 850.64
#2026-03-04| 857.77
#2026-03-05| 859.71
#2026-03-06| 856.43
#2026-03-09| 844.79
#2026-03-10| 853.63
#2026-03-11| 856.24
#2026-03-12| 858.96
#2026-03-13| 858.35
#2026-03-16| 865.95
#2026-03-17| 860.30
#2026-03-18| 863.91
#2026-03-19| 856.03
#2026-03-20| 852.67
#2026-03-23| 857.58
#2026-03-24| 858.42
#2026-03-25| 874.61
#2026-03-26| 869.16
#2026-03-27| 859.36