Table Data - OMX Oslo 20 Gross Index
| Title | OMX Oslo 20 Gross Index |
|---|---|
| Series ID | NASDAQOMXO20GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-01 to 2026-06-04 |
| Last Updated | 2026-06-04 11:31 PM CDT |
| Notes | For more information about this series, see: OMXO20GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-01 | 495.70 |
| 2009-09-02 | 487.67 |
| 2009-09-03 | 492.48 |
| 2009-09-04 | 498.68 |
| 2009-09-07 | . |
| 2009-09-08 | 510.81 |
| 2009-09-09 | 519.40 |
| 2009-09-10 | 518.03 |
| 2009-09-11 | 519.80 |
| 2009-09-14 | 515.46 |
| 2009-09-15 | 529.46 |
| 2009-09-16 | 539.99 |
| 2009-09-17 | 542.87 |
| 2009-09-18 | 542.54 |
| 2009-09-21 | 535.51 |
| 2009-09-22 | 545.02 |
| 2009-09-23 | 538.47 |
| 2009-09-24 | 527.57 |
| 2009-09-25 | 532.72 |
| 2009-09-28 | 538.30 |
| 2009-09-29 | 538.20 |
| 2009-09-30 | 539.72 |
| 2009-10-01 | 531.16 |
| 2009-10-02 | 518.76 |
| 2009-10-05 | 535.33 |
| 2009-10-06 | 552.35 |
| 2009-10-07 | 547.76 |
| 2009-10-08 | 562.90 |
| 2009-10-09 | 565.34 |
| 2009-10-12 | 566.13 |
| 2009-10-13 | 560.09 |
| 2009-10-14 | 572.27 |
| 2009-10-15 | 570.13 |
| 2009-10-16 | 569.67 |
| 2009-10-19 | 581.12 |
| 2009-10-20 | 582.77 |
| 2009-10-21 | 582.22 |
| 2009-10-22 | 573.93 |
| 2009-10-23 | 570.48 |
| 2009-10-26 | 562.59 |
| 2009-10-27 | 564.03 |
| 2009-10-28 | 543.91 |
| 2009-10-29 | 563.76 |
| 2009-10-30 | 551.30 |
| 2009-11-02 | 553.67 |
| 2009-11-03 | 544.57 |
| 2009-11-04 | 560.45 |
| 2009-11-05 | 561.58 |
| 2009-11-06 | 557.15 |
| 2009-11-09 | 574.53 |
| 2009-11-10 | 571.79 |
| 2009-11-11 | 578.31 |
| 2009-11-12 | 576.55 |
| 2009-11-13 | 577.84 |
| 2009-11-16 | 596.80 |
| 2009-11-17 | 594.18 |
| 2009-11-18 | 597.22 |
| 2009-11-19 | 582.10 |
| 2009-11-20 | 585.24 |
| 2009-11-23 | 603.07 |
| 2009-11-24 | 599.74 |
| 2009-11-25 | 602.53 |
| 2009-11-26 | . |
| 2009-11-27 | 595.01 |
| 2009-11-30 | 584.16 |
| 2009-12-01 | 599.70 |
| 2009-12-02 | 599.52 |
| 2009-12-03 | 598.81 |
| 2009-12-04 | 608.45 |
| 2009-12-07 | 607.71 |
| 2009-12-08 | 604.01 |
| 2009-12-09 | 597.85 |
| 2009-12-10 | 608.38 |
| 2009-12-11 | 607.46 |
| 2009-12-14 | 612.78 |
| 2009-12-15 | 615.57 |
| 2009-12-16 | 622.62 |
| 2009-12-17 | 613.99 |
| 2009-12-18 | 609.09 |
| 2009-12-21 | 620.80 |
| 2009-12-22 | 620.20 |
| 2009-12-23 | 622.36 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 624.33 |
| 2009-12-29 | 628.44 |
| 2009-12-30 | 621.52 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 636.49 |
| 2010-01-05 | 637.15 |
| 2010-01-06 | . |
| 2010-01-07 | 636.85 |
| 2010-01-08 | 639.56 |
| 2010-01-11 | 642.38 |
| 2010-01-12 | 629.11 |
| 2010-01-13 | 629.84 |
| 2010-01-14 | 636.75 |
| 2010-01-15 | 631.81 |
| 2010-01-18 | . |
| 2010-01-19 | 630.74 |
| 2010-01-20 | 613.94 |
| 2010-01-21 | 604.98 |
| 2010-01-22 | 595.37 |
| 2010-01-25 | 595.54 |
| 2010-01-26 | 591.01 |
| 2010-01-27 | 590.57 |
| 2010-01-28 | 591.78 |
| 2010-01-29 | 601.70 |
| 2010-02-01 | 603.07 |
| 2010-02-02 | 612.61 |
| 2010-02-03 | 611.37 |
| 2010-02-04 | 591.96 |
| 2010-02-05 | 581.45 |
| 2010-02-08 | 575.89 |
| 2010-02-09 | 583.11 |
| 2010-02-10 | 570.12 |
| 2010-02-11 | 574.62 |
| 2010-02-12 | 565.79 |
| 2010-02-15 | . |
| 2010-02-16 | 575.06 |
| 2010-02-17 | 577.93 |
| 2010-02-18 | 583.13 |
| 2010-02-19 | 589.64 |
| 2010-02-22 | 593.48 |
| 2010-02-23 | 580.31 |
| 2010-02-24 | 581.79 |
| 2010-02-25 | 567.82 |
| 2010-02-26 | 578.45 |
| 2010-03-01 | 594.10 |
| 2010-03-02 | 595.46 |
| 2010-03-03 | 600.12 |
| 2010-03-04 | 600.05 |
| 2010-03-05 | 610.80 |
| 2010-03-08 | 608.52 |
| 2010-03-09 | 607.34 |
| 2010-03-10 | 617.26 |
| 2010-03-11 | 610.35 |
| 2010-03-12 | 612.97 |
| 2010-03-15 | 603.02 |
| 2010-03-16 | 612.28 |
| 2010-03-17 | 615.35 |
| 2010-03-18 | 610.63 |
| 2010-03-19 | 609.25 |
| 2010-03-22 | 610.32 |
| 2010-03-23 | 620.46 |
| 2010-03-24 | 618.96 |
| 2010-03-25 | 623.94 |
| 2010-03-26 | 617.57 |
| 2010-03-29 | 619.12 |
| 2010-03-30 | 616.93 |
| 2010-03-31 | 624.41 |
| 2010-04-01 | . |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 639.39 |
| 2010-04-07 | 638.20 |
| 2010-04-08 | 634.91 |
| 2010-04-09 | 643.36 |
| 2010-04-12 | 644.43 |
| 2010-04-13 | 634.34 |
| 2010-04-14 | 643.85 |
| 2010-04-15 | 649.33 |
| 2010-04-16 | 640.99 |
| 2010-04-19 | 632.50 |
| 2010-04-20 | 645.10 |
| 2010-04-21 | 643.93 |
| 2010-04-22 | 642.49 |
| 2010-04-23 | 648.66 |
| 2010-04-26 | 651.83 |
| 2010-04-27 | 642.97 |
| 2010-04-28 | 632.09 |
| 2010-04-29 | 641.90 |
| 2010-04-30 | 636.33 |
| 2010-05-03 | 639.47 |
| 2010-05-04 | 622.44 |
| 2010-05-05 | 611.27 |
| 2010-05-06 | 597.29 |
| 2010-05-07 | 581.55 |
| 2010-05-10 | 618.17 |
| 2010-05-11 | 613.52 |
| 2010-05-12 | 624.75 |
| 2010-05-13 | . |
| 2010-05-14 | 603.14 |
| 2010-05-17 | . |
| 2010-05-18 | 608.46 |
| 2010-05-19 | 583.67 |
| 2010-05-20 | 566.39 |
| 2010-05-21 | 575.68 |
| 2010-05-24 | . |
| 2010-05-25 | 555.82 |
| 2010-05-26 | 580.86 |
| 2010-05-27 | 592.85 |
| 2010-05-28 | 585.69 |
| 2010-05-31 | . |
| 2010-06-01 | 577.26 |
| 2010-06-02 | 581.37 |
| 2010-06-03 | 594.46 |
| 2010-06-04 | 583.22 |
| 2010-06-07 | 577.81 |
| 2010-06-08 | 569.76 |
| 2010-06-09 | 584.30 |
| 2010-06-10 | 592.78 |
| 2010-06-11 | 595.66 |
| 2010-06-14 | 612.14 |
| 2010-06-15 | 613.42 |
| 2010-06-16 | 608.02 |
| 2010-06-17 | 607.03 |
| 2010-06-18 | 608.27 |
| 2010-06-21 | 621.05 |
| 2010-06-22 | 611.47 |
| 2010-06-23 | 602.32 |
| 2010-06-24 | 589.85 |
| 2010-06-25 | 575.85 |
| 2010-06-28 | 580.15 |
| 2010-06-29 | 550.10 |
| 2010-06-30 | 552.56 |
| 2010-07-01 | 537.20 |
| 2010-07-02 | 551.57 |
| 2010-07-05 | 546.19 |
| 2010-07-06 | 567.43 |
| 2010-07-07 | 578.97 |
| 2010-07-08 | 582.36 |
| 2010-07-09 | 588.72 |
| 2010-07-12 | 593.25 |
| 2010-07-13 | 604.12 |
| 2010-07-14 | 598.40 |
| 2010-07-15 | 589.70 |
| 2010-07-16 | 585.75 |
| 2010-07-19 | 586.50 |
| 2010-07-20 | 582.81 |
| 2010-07-21 | 594.28 |
| 2010-07-22 | 610.11 |
| 2010-07-23 | 612.23 |
| 2010-07-26 | 620.94 |
| 2010-07-27 | 618.24 |
| 2010-07-28 | 616.64 |
| 2010-07-29 | 610.83 |
| 2010-07-30 | 604.59 |
| 2010-08-02 | 624.35 |
| 2010-08-03 | 623.59 |
| 2010-08-04 | 629.92 |
| 2010-08-05 | 632.07 |
| 2010-08-06 | 631.74 |
| 2010-08-09 | 629.35 |
| 2010-08-10 | 619.75 |
| 2010-08-11 | 605.10 |
| 2010-08-12 | 601.60 |
| 2010-08-13 | 601.07 |
| 2010-08-16 | 600.46 |
| 2010-08-17 | 617.65 |
| 2010-08-18 | 616.00 |
| 2010-08-19 | 602.64 |
| 2010-08-20 | 596.13 |
| 2010-08-23 | 598.66 |
| 2010-08-24 | 582.60 |
| 2010-08-25 | 577.38 |
| 2010-08-26 | 584.16 |
| 2010-08-27 | 589.39 |
| 2010-08-30 | 592.66 |
| 2010-08-31 | 592.83 |
| 2010-09-01 | 613.71 |
| 2010-09-02 | 611.11 |
| 2010-09-03 | 621.47 |
| 2010-09-06 | 622.88 |
| 2010-09-07 | 616.66 |
| 2010-09-08 | 620.87 |
| 2010-09-09 | 626.49 |
| 2010-09-10 | 628.13 |
| 2010-09-13 | 636.50 |
| 2010-09-14 | 633.88 |
| 2010-09-15 | 631.28 |
| 2010-09-16 | 631.84 |
| 2010-09-17 | 634.08 |
| 2010-09-20 | 638.49 |
| 2010-09-21 | 644.12 |
| 2010-09-22 | 635.37 |
| 2010-09-23 | 637.01 |
| 2010-09-24 | 640.81 |
| 2010-09-27 | 642.79 |
| 2010-09-28 | 640.26 |
| 2010-09-29 | 643.08 |
| 2010-09-30 | 643.43 |
| 2010-10-01 | 646.90 |
| 2010-10-04 | 642.86 |
| 2010-10-05 | 650.35 |
| 2010-10-06 | 656.15 |
| 2010-10-07 | 652.85 |
| 2010-10-08 | 657.25 |
| 2010-10-11 | 657.15 |
| 2010-10-12 | 653.07 |
| 2010-10-13 | 665.28 |
| 2010-10-14 | 667.24 |
| 2010-10-15 | 666.16 |
| 2010-10-18 | 668.17 |
| 2010-10-19 | 659.95 |
| 2010-10-20 | 665.16 |
| 2010-10-21 | 672.75 |
| 2010-10-22 | 669.54 |
| 2010-10-25 | 676.51 |
| 2010-10-26 | 680.27 |
| 2010-10-27 | 672.28 |
| 2010-10-28 | 677.84 |
| 2010-10-29 | 681.58 |
| 2010-11-01 | 688.76 |
| 2010-11-02 | 695.25 |
| 2010-11-03 | 679.09 |
| 2010-11-04 | 693.28 |
| 2010-11-05 | 692.48 |
| 2010-11-08 | 690.49 |
| 2010-11-09 | 697.85 |
| 2010-11-10 | 692.57 |
| 2010-11-11 | 698.74 |
| 2010-11-12 | 693.19 |
| 2010-11-15 | 696.46 |
| 2010-11-16 | 674.01 |
| 2010-11-17 | 678.69 |
| 2010-11-18 | 689.40 |
| 2010-11-19 | 687.79 |
| 2010-11-22 | 686.04 |
| 2010-11-23 | 669.95 |
| 2010-11-24 | 676.85 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 664.08 |
| 2010-11-30 | 661.87 |
| 2010-12-01 | 684.34 |
| 2010-12-02 | 699.57 |
| 2010-12-03 | 699.40 |
| 2010-12-06 | 705.18 |
| 2010-12-07 | 704.02 |
| 2010-12-08 | 709.02 |
| 2010-12-09 | 706.73 |
| 2010-12-10 | 701.31 |
| 2010-12-13 | 706.17 |
| 2010-12-14 | 700.15 |
| 2010-12-15 | 701.90 |
| 2010-12-16 | 704.08 |
| 2010-12-17 | 712.35 |
| 2010-12-20 | 717.50 |
| 2010-12-21 | 730.39 |
| 2010-12-22 | 733.48 |
| 2010-12-23 | 733.91 |
| 2010-12-24 | . |
| 2010-12-27 | 731.89 |
| 2010-12-28 | 737.21 |
| 2010-12-29 | 736.62 |
| 2010-12-30 | 733.25 |
| 2010-12-31 | . |
| 2011-01-03 | 740.32 |
| 2011-01-04 | 733.68 |
| 2011-01-05 | 738.32 |
| 2011-01-06 | 738.64 |
| 2011-01-07 | 736.35 |
| 2011-01-10 | 734.54 |
| 2011-01-11 | 741.96 |
| 2011-01-12 | 749.39 |
| 2011-01-13 | 744.85 |
| 2011-01-14 | 740.92 |
| 2011-01-17 | 735.12 |
| 2011-01-18 | 743.21 |
| 2011-01-19 | 729.98 |
| 2011-01-20 | 710.44 |
| 2011-01-21 | 720.21 |
| 2011-01-24 | 716.72 |
| 2011-01-25 | 705.68 |
| 2011-01-26 | 713.72 |
| 2011-01-27 | 720.72 |
| 2011-01-28 | 717.77 |
| 2011-01-31 | 718.72 |
| 2011-02-01 | 740.04 |
| 2011-02-02 | 744.82 |
| 2011-02-03 | 739.63 |
| 2011-02-04 | 736.82 |
| 2011-02-07 | 741.19 |
| 2011-02-08 | 736.82 |
| 2011-02-09 | 731.78 |
| 2011-02-10 | 729.13 |
| 2011-02-11 | 740.77 |
| 2011-02-14 | 747.88 |
| 2011-02-15 | 742.68 |
| 2011-02-16 | 745.13 |
| 2011-02-17 | 737.28 |
| 2011-02-18 | 736.60 |
| 2011-02-21 | . |
| 2011-02-22 | 728.83 |
| 2011-02-23 | 726.72 |
| 2011-02-24 | 733.53 |
| 2011-02-25 | 743.68 |
| 2011-02-28 | 747.74 |
| 2011-03-01 | 744.75 |
| 2011-03-02 | 740.98 |
| 2011-03-03 | 746.75 |
| 2011-03-04 | 751.52 |
| 2011-03-07 | 748.26 |
| 2011-03-08 | 749.64 |
| 2011-03-09 | 744.29 |
| 2011-03-10 | 729.32 |
| 2011-03-11 | 724.38 |
| 2011-03-14 | 717.83 |
| 2011-03-15 | 706.04 |
| 2011-03-16 | 705.97 |
| 2011-03-17 | 724.26 |
| 2011-03-18 | 729.41 |
| 2011-03-21 | 738.93 |
| 2011-03-22 | 734.27 |
| 2011-03-23 | 735.61 |
| 2011-03-24 | 741.68 |
| 2011-03-25 | 746.66 |
| 2011-03-28 | 745.63 |
| 2011-03-29 | . |
| 2011-03-30 | 747.21 |
| 2011-03-31 | 745.43 |
| 2011-04-01 | 756.55 |
| 2011-04-04 | 762.07 |
| 2011-04-05 | 762.57 |
| 2011-04-06 | 763.43 |
| 2011-04-07 | 755.66 |
| 2011-04-08 | 760.89 |
| 2011-04-11 | 759.98 |
| 2011-04-12 | 743.82 |
| 2011-04-13 | 747.26 |
| 2011-04-14 | 734.53 |
| 2011-04-15 | 732.15 |
| 2011-04-18 | 715.47 |
| 2011-04-19 | 724.24 |
| 2011-04-20 | 741.54 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 743.75 |
| 2011-04-27 | 742.88 |
| 2011-04-28 | 744.27 |
| 2011-04-29 | 750.71 |
| 2011-05-02 | 749.02 |
| 2011-05-03 | 736.80 |
| 2011-05-04 | 718.47 |
| 2011-05-05 | 719.07 |
| 2011-05-06 | 725.01 |
| 2011-05-09 | 725.26 |
| 2011-05-10 | 729.91 |
| 2011-05-11 | 728.72 |
| 2011-05-12 | 720.75 |
| 2011-05-13 | 724.07 |
| 2011-05-16 | 727.07 |
| 2011-05-17 | . |
| 2011-05-18 | 725.94 |
| 2011-05-19 | 731.39 |
| 2011-05-20 | 726.50 |
| 2011-05-23 | 713.92 |
| 2011-05-24 | 717.29 |
| 2011-05-25 | 722.18 |
| 2011-05-26 | 718.45 |
| 2011-05-27 | 726.95 |
| 2011-05-30 | . |
| 2011-05-31 | 737.61 |
| 2011-06-01 | 730.64 |
| 2011-06-02 | . |
| 2011-06-03 | 721.67 |
| 2011-06-06 | . |
| 2011-06-07 | 716.85 |
| 2011-06-08 | 705.92 |
| 2011-06-09 | 712.19 |
| 2011-06-10 | 702.96 |
| 2011-06-13 | . |
| 2011-06-14 | 708.82 |
| 2011-06-15 | 692.32 |
| 2011-06-16 | 683.89 |
| 2011-06-17 | 685.51 |
| 2011-06-20 | 680.93 |
| 2011-06-21 | 700.71 |
| 2011-06-22 | 693.15 |
| 2011-06-23 | 675.35 |
| 2011-06-24 | 670.35 |
| 2011-06-27 | 671.75 |
| 2011-06-28 | 678.80 |
| 2011-06-29 | 697.39 |
| 2011-06-30 | 704.52 |
| 2011-07-01 | 713.46 |
| 2011-07-04 | . |
| 2011-07-05 | 714.75 |
| 2011-07-06 | 708.89 |
| 2011-07-07 | 716.97 |
| 2011-07-08 | 702.43 |
| 2011-07-11 | 693.88 |
| 2011-07-12 | 690.46 |
| 2011-07-13 | 702.55 |
| 2011-07-14 | 694.32 |
| 2011-07-15 | 699.26 |
| 2011-07-18 | 688.42 |
| 2011-07-19 | 696.16 |
| 2011-07-20 | 708.76 |
| 2011-07-21 | 714.59 |
| 2011-07-22 | 715.83 |
| 2011-07-25 | 715.64 |
| 2011-07-26 | 716.49 |
| 2011-07-27 | 705.31 |
| 2011-07-28 | 707.92 |
| 2011-07-29 | 699.99 |
| 2011-08-01 | 688.48 |
| 2011-08-02 | 673.33 |
| 2011-08-03 | 660.40 |
| 2011-08-04 | 628.80 |
| 2011-08-05 | 612.09 |
| 2011-08-08 | 579.15 |
| 2011-08-09 | 585.47 |
| 2011-08-10 | 576.64 |
| 2011-08-11 | 597.56 |
| 2011-08-12 | 613.66 |
| 2011-08-15 | 621.68 |
| 2011-08-16 | 621.87 |
| 2011-08-17 | 628.95 |
| 2011-08-18 | 591.11 |
| 2011-08-19 | 588.76 |
| 2011-08-22 | 587.50 |
| 2011-08-23 | 588.53 |
| 2011-08-24 | 608.97 |
| 2011-08-25 | 600.60 |
| 2011-08-26 | 605.53 |
| 2011-08-29 | 620.75 |
| 2011-08-30 | 622.14 |
| 2011-08-31 | 635.34 |
| 2011-09-01 | 639.01 |
| 2011-09-02 | 620.56 |
| 2011-09-05 | 592.18 |
| 2011-09-06 | 588.56 |
| 2011-09-07 | 612.34 |
| 2011-09-08 | 618.01 |
| 2011-09-09 | 601.93 |
| 2011-09-12 | 589.23 |
| 2011-09-13 | 588.04 |
| 2011-09-14 | 602.65 |
| 2011-09-15 | 616.83 |
| 2011-09-16 | 619.34 |
| 2011-09-19 | 604.89 |
| 2011-09-20 | 618.97 |
| 2011-09-21 | 612.70 |
| 2011-09-22 | 583.06 |
| 2011-09-23 | 576.08 |
| 2011-09-26 | 573.96 |
| 2011-09-27 | 594.16 |
| 2011-09-28 | 587.04 |
| 2011-09-29 | 589.60 |
| 2011-09-30 | 587.33 |
| 2011-10-03 | 564.86 |
| 2011-10-04 | 547.38 |
| 2011-10-05 | 570.75 |
| 2011-10-06 | 584.61 |
| 2011-10-07 | 583.87 |
| 2011-10-10 | 610.27 |
| 2011-10-11 | 602.32 |
| 2011-10-12 | 620.28 |
| 2011-10-13 | 610.18 |
| 2011-10-14 | 628.19 |
| 2011-10-17 | 621.56 |
| 2011-10-18 | 626.17 |
| 2011-10-19 | 624.26 |
| 2011-10-20 | 619.85 |
| 2011-10-21 | 641.17 |
| 2011-10-24 | 653.97 |
| 2011-10-25 | 646.95 |
| 2011-10-26 | 649.94 |
| 2011-10-27 | 669.82 |
| 2011-10-28 | 660.19 |
| 2011-10-31 | 648.88 |
| 2011-11-01 | 620.53 |
| 2011-11-02 | 633.62 |
| 2011-11-03 | 650.83 |
| 2011-11-04 | 646.27 |
| 2011-11-07 | 654.14 |
| 2011-11-08 | 655.66 |
| 2011-11-09 | 644.60 |
| 2011-11-10 | 639.71 |
| 2011-11-11 | 656.42 |
| 2011-11-14 | 652.80 |
| 2011-11-15 | 650.74 |
| 2011-11-16 | 653.75 |
| 2011-11-17 | 639.79 |
| 2011-11-18 | 635.34 |
| 2011-11-21 | 615.42 |
| 2011-11-22 | 607.89 |
| 2011-11-23 | 588.97 |
| 2011-11-24 | 586.28 |
| 2011-11-25 | 595.73 |
| 2011-11-28 | 619.00 |
| 2011-11-29 | 617.90 |
| 2011-11-30 | 642.49 |
| 2011-12-01 | 639.17 |
| 2011-12-02 | 639.75 |
| 2011-12-05 | 645.06 |
| 2011-12-06 | 649.30 |
| 2011-12-07 | 640.27 |
| 2011-12-08 | 628.60 |
| 2011-12-09 | 638.03 |
| 2011-12-12 | 620.21 |
| 2011-12-13 | 623.66 |
| 2011-12-14 | 604.45 |
| 2011-12-15 | 615.21 |
| 2011-12-16 | 618.66 |
| 2011-12-19 | 613.46 |
| 2011-12-20 | 633.38 |
| 2011-12-21 | 629.33 |
| 2011-12-22 | 640.64 |
| 2011-12-23 | 647.59 |
| 2011-12-26 | . |
| 2011-12-27 | 649.09 |
| 2011-12-28 | 642.60 |
| 2011-12-29 | 648.92 |
| 2011-12-30 | 651.69 |
| 2012-01-02 | 659.14 |
| 2012-01-03 | 667.05 |
| 2012-01-04 | 661.06 |
| 2012-01-05 | 665.04 |
| 2012-01-06 | 662.51 |
| 2012-01-09 | 656.50 |
| 2012-01-10 | 668.31 |
| 2012-01-11 | 665.01 |
| 2012-01-12 | 672.71 |
| 2012-01-13 | 664.64 |
| 2012-01-16 | 666.98 |
| 2012-01-17 | 670.27 |
| 2012-01-18 | 668.87 |
| 2012-01-19 | 671.09 |
| 2012-01-20 | 666.48 |
| 2012-01-23 | 669.98 |
| 2012-01-24 | 663.40 |
| 2012-01-25 | 664.53 |
| 2012-01-26 | 673.35 |
| 2012-01-27 | 672.01 |
| 2012-01-30 | 663.57 |
| 2012-01-31 | 668.35 |
| 2012-02-01 | 680.87 |
| 2012-02-02 | 681.46 |
| 2012-02-03 | 690.01 |
| 2012-02-06 | 690.31 |
| 2012-02-07 | 687.44 |
| 2012-02-08 | 692.59 |
| 2012-02-09 | 700.83 |
| 2012-02-10 | 702.20 |
| 2012-02-13 | 699.77 |
| 2012-02-14 | 696.94 |
| 2012-02-15 | 706.68 |
| 2012-02-16 | 709.13 |
| 2012-02-17 | 707.93 |
| 2012-02-20 | 718.41 |
| 2012-02-21 | 716.56 |
| 2012-02-22 | 719.21 |
| 2012-02-23 | 715.05 |
| 2012-02-24 | 722.73 |
| 2012-02-27 | 725.13 |
| 2012-02-28 | 729.01 |
| 2012-02-29 | 728.04 |
| 2012-03-01 | 725.51 |
| 2012-03-02 | 726.11 |
| 2012-03-05 | 716.02 |
| 2012-03-06 | 694.70 |
| 2012-03-07 | 703.67 |
| 2012-03-08 | 717.25 |
| 2012-03-09 | 721.22 |
| 2012-03-12 | 715.84 |
| 2012-03-13 | 724.23 |
| 2012-03-14 | 731.77 |
| 2012-03-15 | 731.65 |
| 2012-03-16 | 735.68 |
| 2012-03-19 | 739.39 |
| 2012-03-20 | 726.19 |
| 2012-03-21 | 723.80 |
| 2012-03-22 | 717.22 |
| 2012-03-23 | 725.85 |
| 2012-03-26 | 736.57 |
| 2012-03-27 | 726.85 |
| 2012-03-28 | 722.56 |
| 2012-03-29 | 711.64 |
| 2012-03-30 | 722.52 |
| 2012-04-02 | 730.22 |
| 2012-04-03 | 722.54 |
| 2012-04-04 | 713.19 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 691.56 |
| 2012-04-11 | 696.79 |
| 2012-04-12 | 708.18 |
| 2012-04-13 | 700.93 |
| 2012-04-16 | 701.63 |
| 2012-04-17 | 717.91 |
| 2012-04-18 | 712.74 |
| 2012-04-19 | 711.24 |
| 2012-04-20 | 712.65 |
| 2012-04-23 | 692.05 |
| 2012-04-24 | 703.66 |
| 2012-04-25 | 710.96 |
| 2012-04-26 | 714.43 |
| 2012-04-27 | 708.86 |
| 2012-04-30 | 711.34 |
| 2012-05-01 | . |
| 2012-05-02 | 708.32 |
| 2012-05-03 | 714.11 |
| 2012-05-04 | 697.34 |
| 2012-05-07 | 697.98 |
| 2012-05-08 | 677.71 |
| 2012-05-09 | 679.03 |
| 2012-05-10 | 690.40 |
| 2012-05-11 | 690.21 |
| 2012-05-14 | 676.70 |
| 2012-05-15 | 680.34 |
| 2012-05-16 | 677.73 |
| 2012-05-17 | . |
| 2012-05-18 | 655.62 |
| 2012-05-21 | 667.35 |
| 2012-05-22 | 679.06 |
| 2012-05-23 | 654.01 |
| 2012-05-24 | 660.29 |
| 2012-05-25 | 661.00 |
| 2012-05-28 | . |
| 2012-05-29 | 665.42 |
| 2012-05-30 | 653.07 |
| 2012-05-31 | 644.97 |
| 2012-06-01 | 633.45 |
| 2012-06-04 | 625.09 |
| 2012-06-05 | 629.58 |
| 2012-06-06 | 648.24 |
| 2012-06-07 | 653.84 |
| 2012-06-08 | 650.97 |
| 2012-06-11 | 647.18 |
| 2012-06-12 | 650.95 |
| 2012-06-13 | 641.26 |
| 2012-06-14 | 642.89 |
| 2012-06-15 | 659.45 |
| 2012-06-18 | 655.95 |
| 2012-06-19 | 666.89 |
| 2012-06-20 | 673.14 |
| 2012-06-21 | 660.54 |
| 2012-06-22 | 648.31 |
| 2012-06-25 | 642.30 |
| 2012-06-26 | 644.14 |
| 2012-06-27 | 661.10 |
| 2012-06-28 | 663.11 |
| 2012-06-29 | 686.25 |
| 2012-07-02 | 692.09 |
| 2012-07-03 | 707.93 |
| 2012-07-04 | 701.74 |
| 2012-07-05 | 695.63 |
| 2012-07-06 | 685.53 |
| 2012-07-09 | 681.84 |
| 2012-07-10 | 698.48 |
| 2012-07-11 | 695.78 |
| 2012-07-12 | 688.33 |
| 2012-07-13 | 703.49 |
| 2012-07-16 | 704.17 |
| 2012-07-17 | 709.06 |
| 2012-07-18 | 718.22 |
| 2012-07-19 | 723.14 |
| 2012-07-20 | 718.86 |
| 2012-07-23 | 700.14 |
| 2012-07-24 | 696.82 |
| 2012-07-25 | 699.57 |
| 2012-07-26 | 711.91 |
| 2012-07-27 | 721.72 |
| 2012-07-30 | 723.15 |
| 2012-07-31 | 717.90 |
| 2012-08-01 | 717.62 |
| 2012-08-02 | 708.17 |
| 2012-08-03 | 724.39 |
| 2012-08-06 | 727.38 |
| 2012-08-07 | 735.02 |
| 2012-08-08 | 726.43 |
| 2012-08-09 | 735.02 |
| 2012-08-10 | 730.61 |
| 2012-08-13 | 729.41 |
| 2012-08-14 | 735.93 |
| 2012-08-15 | 740.42 |
| 2012-08-16 | 742.13 |
| 2012-08-17 | 747.14 |
| 2012-08-20 | 739.34 |
| 2012-08-21 | 746.95 |
| 2012-08-22 | 740.96 |
| 2012-08-23 | 733.73 |
| 2012-08-24 | 732.61 |
| 2012-08-27 | 738.52 |
| 2012-08-28 | 735.14 |
| 2012-08-29 | 739.85 |
| 2012-08-30 | 729.84 |
| 2012-08-31 | 738.94 |
| 2012-09-03 | 746.25 |
| 2012-09-04 | 735.58 |
| 2012-09-05 | 738.18 |
| 2012-09-06 | 752.54 |
| 2012-09-07 | 755.65 |
| 2012-09-10 | 757.40 |
| 2012-09-11 | 758.37 |
| 2012-09-12 | 760.80 |
| 2012-09-13 | 762.07 |
| 2012-09-14 | 785.16 |
| 2012-09-17 | 782.56 |
| 2012-09-18 | 775.36 |
| 2012-09-19 | 771.16 |
| 2012-09-20 | 765.90 |
| 2012-09-21 | 777.04 |
| 2012-09-24 | 770.27 |
| 2012-09-25 | 775.04 |
| 2012-09-26 | 757.20 |
| 2012-09-27 | 759.70 |
| 2012-09-28 | 756.58 |
| 2012-10-01 | 768.12 |
| 2012-10-02 | 765.59 |
| 2012-10-03 | 762.87 |
| 2012-10-04 | 758.05 |
| 2012-10-05 | 769.79 |
| 2012-10-08 | 762.38 |
| 2012-10-09 | 764.20 |
| 2012-10-10 | 760.08 |
| 2012-10-11 | 765.74 |
| 2012-10-12 | 762.18 |
| 2012-10-15 | 762.34 |
| 2012-10-16 | 769.75 |
| 2012-10-17 | 768.49 |
| 2012-10-18 | 766.83 |
| 2012-10-19 | 762.61 |
| 2012-10-22 | 758.44 |
| 2012-10-23 | 736.91 |
| 2012-10-24 | 747.20 |
| 2012-10-25 | 756.16 |
| 2012-10-26 | 749.60 |
| 2012-10-29 | 750.67 |
| 2012-10-30 | 752.25 |
| 2012-10-31 | 750.16 |
| 2012-11-01 | 756.88 |
| 2012-11-02 | 752.30 |
| 2012-11-05 | 747.91 |
| 2012-11-06 | 750.85 |
| 2012-11-07 | 745.16 |
| 2012-11-08 | 740.93 |
| 2012-11-09 | 739.00 |
| 2012-11-12 | 739.64 |
| 2012-11-13 | 734.37 |
| 2012-11-14 | 736.34 |
| 2012-11-15 | 732.74 |
| 2012-11-16 | 730.56 |
| 2012-11-19 | 748.37 |
| 2012-11-20 | 749.36 |
| 2012-11-21 | 747.25 |
| 2012-11-22 | 755.55 |
| 2012-11-23 | 754.84 |
| 2012-11-26 | 748.90 |
| 2012-11-27 | 749.29 |
| 2012-11-28 | 736.48 |
| 2012-11-29 | 749.85 |
| 2012-11-30 | 750.51 |
| 2012-12-03 | 409.61 |
| 2012-12-04 | 404.62 |
| 2012-12-05 | 404.40 |
| 2012-12-06 | 408.98 |
| 2012-12-07 | 408.59 |
| 2012-12-10 | 408.48 |
| 2012-12-11 | 411.97 |
| 2012-12-12 | 413.76 |
| 2012-12-13 | 412.17 |
| 2012-12-14 | 411.40 |
| 2012-12-17 | 409.46 |
| 2012-12-18 | 411.09 |
| 2012-12-19 | 414.54 |
| 2012-12-20 | 411.28 |
| 2012-12-21 | 413.09 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 412.20 |
| 2012-12-28 | 408.62 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 418.04 |
| 2013-01-03 | 419.00 |
| 2013-01-04 | 420.58 |
| 2013-01-07 | 417.69 |
| 2013-01-08 | 419.64 |
| 2013-01-09 | 421.77 |
| 2013-01-10 | 422.31 |
| 2013-01-11 | 421.38 |
| 2013-01-14 | 423.21 |
| 2013-01-15 | 422.47 |
| 2013-01-16 | 424.92 |
| 2013-01-17 | 429.29 |
| 2013-01-18 | 430.57 |
| 2013-01-21 | 430.59 |
| 2013-01-22 | 427.63 |
| 2013-01-23 | 430.73 |
| 2013-01-24 | 431.14 |
| 2013-01-25 | 433.21 |
| 2013-01-28 | 429.36 |
| 2013-01-29 | 430.41 |
| 2013-01-30 | 429.88 |
| 2013-01-31 | 428.26 |
| 2013-02-01 | 432.83 |
| 2013-02-04 | 430.82 |
| 2013-02-05 | 429.48 |
| 2013-02-06 | 425.86 |
| 2013-02-07 | 431.21 |
| 2013-02-08 | 434.30 |
| 2013-02-11 | 430.51 |
| 2013-02-12 | 433.27 |
| 2013-02-13 | 433.96 |
| 2013-02-14 | 431.91 |
| 2013-02-15 | 432.26 |
| 2013-02-18 | 431.68 |
| 2013-02-19 | 435.60 |
| 2013-02-20 | 436.62 |
| 2013-02-21 | 430.54 |
| 2013-02-22 | 431.64 |
| 2013-02-25 | 434.78 |
| 2013-02-26 | 431.89 |
| 2013-02-27 | 432.34 |
| 2013-02-28 | 432.31 |
| 2013-03-01 | 431.06 |
| 2013-03-04 | 431.70 |
| 2013-03-05 | 438.27 |
| 2013-03-06 | 436.93 |
| 2013-03-07 | 435.55 |
| 2013-03-08 | 438.51 |
| 2013-03-11 | 438.72 |
| 2013-03-12 | 440.33 |
| 2013-03-13 | 438.32 |
| 2013-03-14 | 441.58 |
| 2013-03-15 | 440.46 |
| 2013-03-18 | 439.68 |
| 2013-03-19 | 438.16 |
| 2013-03-20 | 436.16 |
| 2013-03-21 | 434.47 |
| 2013-03-22 | 434.98 |
| 2013-03-25 | 431.26 |
| 2013-03-26 | 432.22 |
| 2013-03-27 | 431.05 |
| 2013-03-28 | . |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 434.72 |
| 2013-04-03 | 435.96 |
| 2013-04-04 | 431.07 |
| 2013-04-05 | 423.59 |
| 2013-04-08 | 426.93 |
| 2013-04-09 | 428.35 |
| 2013-04-10 | 432.76 |
| 2013-04-11 | 433.57 |
| 2013-04-12 | 430.39 |
| 2013-04-15 | 424.20 |
| 2013-04-16 | 423.87 |
| 2013-04-17 | 418.09 |
| 2013-04-18 | 421.20 |
| 2013-04-19 | 426.12 |
| 2013-04-22 | 424.79 |
| 2013-04-23 | 431.57 |
| 2013-04-24 | 435.15 |
| 2013-04-25 | 440.66 |
| 2013-04-26 | 441.17 |
| 2013-04-29 | 438.35 |
| 2013-04-30 | 440.75 |
| 2013-05-01 | . |
| 2013-05-02 | 435.90 |
| 2013-05-03 | 442.34 |
| 2013-05-06 | 443.83 |
| 2013-05-07 | 444.93 |
| 2013-05-08 | 446.51 |
| 2013-05-09 | . |
| 2013-05-10 | 446.68 |
| 2013-05-13 | 447.96 |
| 2013-05-14 | 447.13 |
| 2013-05-15 | 446.96 |
| 2013-05-16 | 446.92 |
| 2013-05-17 | . |
| 2013-05-20 | . |
| 2013-05-21 | 451.85 |
| 2013-05-22 | 452.03 |
| 2013-05-23 | 444.66 |
| 2013-05-24 | 445.86 |
| 2013-05-27 | 450.05 |
| 2013-05-28 | 454.54 |
| 2013-05-29 | 450.17 |
| 2013-05-30 | 450.08 |
| 2013-05-31 | 449.67 |
| 2013-06-03 | 446.23 |
| 2013-06-04 | 444.38 |
| 2013-06-05 | 441.06 |
| 2013-06-06 | 438.42 |
| 2013-06-07 | 439.50 |
| 2013-06-10 | 437.02 |
| 2013-06-11 | 429.44 |
| 2013-06-12 | 433.02 |
| 2013-06-13 | 432.06 |
| 2013-06-14 | 432.76 |
| 2013-06-17 | 436.34 |
| 2013-06-18 | 439.56 |
| 2013-06-19 | 435.41 |
| 2013-06-20 | 430.45 |
| 2013-06-21 | 430.67 |
| 2013-06-24 | 417.81 |
| 2013-06-25 | 425.64 |
| 2013-06-26 | 430.17 |
| 2013-06-27 | 429.08 |
| 2013-06-28 | 426.97 |
| 2013-07-01 | 432.08 |
#2013-07-02| 434.90
#2013-07-03| 429.33
#2013-07-04| 436.60
#2013-07-05| 437.41
#2013-07-08| 440.52
#2013-07-09| 441.35
#2013-07-10| 444.52
#2013-07-11| 451.63
#2013-07-12| 449.99
#2013-07-15| 452.59
#2013-07-16| 451.71
#2013-07-17| 453.35
#2013-07-18| 449.78
#2013-07-19| 453.82
#2013-07-22| 454.31
#2013-07-23| 455.16
#2013-07-24| 455.90
#2013-07-25| 453.95
#2013-07-26| 452.07
#2013-07-29| 451.78
#2013-07-30| 450.63
#2013-07-31| 453.02
#2013-08-01| 454.83
#2013-08-02| 454.59
#2013-08-05| 454.32
#2013-08-06| 451.01
#2013-08-07| 451.29
#2013-08-08| 456.45
#2013-08-09| 456.96
#2013-08-12| 456.40
#2013-08-13| 456.66
#2013-08-14| 459.89
#2013-08-15| 456.70
#2013-08-16| 458.02
#2013-08-19| 459.28
#2013-08-20| 454.45
#2013-08-21| 454.64
#2013-08-22| 458.46
#2013-08-23| 457.56
#2013-08-26| 457.53
#2013-08-27| 454.41
#2013-08-28| 458.03
#2013-08-29| 459.37
#2013-08-30| 453.91
#2013-09-02| 459.77
#2013-09-03| 460.69
#2013-09-04| 460.38
#2013-09-05| 460.14
#2013-09-06| 459.94
#2013-09-09| 460.49
#2013-09-10| 461.73
#2013-09-11| 464.69
#2013-09-12| 462.33
#2013-09-13| 462.90
#2013-09-16| 463.08
#2013-09-17| 462.80
#2013-09-18| 462.91
#2013-09-19| 466.24
#2013-09-20| 467.52
#2013-09-23| 465.20
#2013-09-24| 464.87
#2013-09-25| 466.67
#2013-09-26| 466.23
#2013-09-27| 464.04
#2013-09-30| 458.37
#2013-10-01| 459.27
#2013-10-02| 460.79
#2013-10-03| 464.64
#2013-10-04| 463.24
#2013-10-07| 460.57
#2013-10-08| 455.12
#2013-10-09| 454.28
#2013-10-10| 461.30
#2013-10-11| 461.53
#2013-10-14| 463.53
#2013-10-15| 469.25
#2013-10-16| 469.41
#2013-10-17| 470.44
#2013-10-18| 475.25
#2013-10-21| 480.66
#2013-10-22| 484.30
#2013-10-23| 483.24
#2013-10-24| 489.02
#2013-10-25| 494.05
#2013-10-28| 491.13
#2013-10-29| 494.06
#2013-10-30| 492.61
#2013-10-31| 488.42
#2013-11-01| 490.28
#2013-11-04| 492.45
#2013-11-05| 489.95
#2013-11-06| 498.14
#2013-11-07| 494.36
#2013-11-08| 492.88
#2013-11-11| 497.21
#2013-11-12| 491.99
#2013-11-13| 490.53
#2013-11-14| 494.77
#2013-11-15| 499.13
#2013-11-18| 499.96
#2013-11-19| 498.82
#2013-11-20| 496.24
#2013-11-21| 492.98
#2013-11-22| 494.37
#2013-11-25| 494.11
#2013-11-26| 490.66
#2013-11-27| 494.46
#2013-11-28| 496.04
#2013-11-29| 495.16
#2013-12-02| 494.77
#2013-12-03| 490.09
#2013-12-04| 486.36
#2013-12-05| 485.88
#2013-12-06| 484.46
#2013-12-09| 487.40
#2013-12-10| 486.76
#2013-12-11| 483.51
#2013-12-12| 478.99
#2013-12-13| 481.21
#2013-12-16| 484.57
#2013-12-17| 484.63
#2013-12-18| 481.24
#2013-12-19| 484.89
#2013-12-20| 490.33
#2013-12-23| 496.69
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 501.86
#2013-12-30| 500.55
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 499.07
#2014-01-03| 499.36
#2014-01-06| 498.47
#2014-01-07| 498.79
#2014-01-08| 501.59
#2014-01-09| 505.48
#2014-01-10| 508.43
#2014-01-13| 509.58
#2014-01-14| 507.63
#2014-01-15| 513.59
#2014-01-16| 515.74
#2014-01-17| 514.60
#2014-01-20| 512.97
#2014-01-21| 516.46
#2014-01-22| 513.03
#2014-01-23| 507.82
#2014-01-24| 500.02
#2014-01-27| 496.98
#2014-01-28| 495.69
#2014-01-29| 489.12
#2014-01-30| 491.37
#2014-01-31| 487.31
#2014-02-03| 486.00
#2014-02-04| 486.25
#2014-02-05| 483.69
#2014-02-06| 488.89
#2014-02-07| 499.08
#2014-02-10| 497.05
#2014-02-11| 500.57
#2014-02-12| 498.00
#2014-02-13| 494.57
#2014-02-14| 496.99
#2014-02-17| 498.72
#2014-02-18| 497.84
#2014-02-19| 498.79
#2014-02-20| 501.48
#2014-02-21| 503.73
#2014-02-24| 506.11
#2014-02-25| 501.57
#2014-02-26| 502.52
#2014-02-27| 502.67
#2014-02-28| 505.64
#2014-03-03| 504.54
#2014-03-04| 509.17
#2014-03-05| 506.79
#2014-03-06| 508.04
#2014-03-07| 506.17
#2014-03-10| 501.92
#2014-03-11| 504.10
#2014-03-12| 496.70
#2014-03-13| 494.19
#2014-03-14| 491.08
#2014-03-17| 494.97
#2014-03-18| 497.04
#2014-03-19| 496.74
#2014-03-20| 498.64
#2014-03-21| 504.76
#2014-03-24| 502.91
#2014-03-25| 507.06
#2014-03-26| 511.59
#2014-03-27| 509.60
#2014-03-28| 509.82
#2014-03-31| 511.15
#2014-04-01| 508.61
#2014-04-02| 509.05
#2014-04-03| 508.22
#2014-04-04| 510.97
#2014-04-07| 502.94
#2014-04-08| 498.52
#2014-04-09| 504.49
#2014-04-10| 504.26
#2014-04-11| 492.70
#2014-04-14| 497.02
#2014-04-15| 497.52
#2014-04-16| 502.43
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 511.53
#2014-04-23| 509.39
#2014-04-24| 512.68
#2014-04-25| 515.65
#2014-04-28| 516.18
#2014-04-29| 525.08
#2014-04-30| 527.50
#2014-05-01| .
#2014-05-02| 532.05
#2014-05-05| 530.84
#2014-05-06| 531.39
#2014-05-07| 532.76
#2014-05-08| 538.10
#2014-05-09| 538.84
#2014-05-12| 544.33
#2014-05-13| 543.66
#2014-05-14| 545.67
#2014-05-15| 544.28
#2014-05-16| 542.99
#2014-05-19| 544.49
#2014-05-20| 541.48
#2014-05-21| 544.74
#2014-05-22| 548.24
#2014-05-23| 550.72
#2014-05-26| 549.81
#2014-05-27| 552.65
#2014-05-28| 554.12
#2014-05-29| .
#2014-05-30| 553.45
#2014-06-02| 558.97
#2014-06-03| 560.69
#2014-06-04| 557.57
#2014-06-05| 564.86
#2014-06-06| 568.95
#2014-06-09| .
#2014-06-10| 569.25
#2014-06-11| 566.81
#2014-06-12| 570.63
#2014-06-13| 571.61
#2014-06-16| 570.00
#2014-06-17| 563.97
#2014-06-18| 572.78
#2014-06-19| 579.59
#2014-06-20| 577.82
#2014-06-23| 578.86
#2014-06-24| 575.72
#2014-06-25| 566.43
#2014-06-26| 563.77
#2014-06-27| 565.30
#2014-06-30| 565.56
#2014-07-01| 570.32
#2014-07-02| 570.50
#2014-07-03| 575.63
#2014-07-04| 574.93
#2014-07-07| 574.69
#2014-07-08| 566.46
#2014-07-09| 566.80
#2014-07-10| 554.31
#2014-07-11| 556.11
#2014-07-14| 563.76
#2014-07-15| 565.13
#2014-07-16| 571.18
#2014-07-17| 568.41
#2014-07-18| 562.54
#2014-07-21| 564.39
#2014-07-22| 571.07
#2014-07-23| 573.26
#2014-07-24| 572.90
#2014-07-25| 568.99
#2014-07-28| 563.46
#2014-07-29| 566.18
#2014-07-30| 562.87
#2014-07-31| 559.05
#2014-08-01| 553.76
#2014-08-04| 555.61
#2014-08-05| 556.17
#2014-08-06| 550.32
#2014-08-07| 544.11
#2014-08-08| 537.78
#2014-08-11| 549.47
#2014-08-12| 541.90
#2014-08-13| 543.01
#2014-08-14| 544.84
#2014-08-15| 548.36
#2014-08-18| 549.41
#2014-08-19| 550.89
#2014-08-20| 553.78
#2014-08-21| 554.96
#2014-08-22| 553.06
#2014-08-25| 556.19
#2014-08-26| 560.90
#2014-08-27| 562.45
#2014-08-28| 559.98
#2014-08-29| 556.52
#2014-09-01| 560.55
#2014-09-02| 562.41
#2014-09-03| 565.28
#2014-09-04| 568.22
#2014-09-05| 563.79
#2014-09-08| 562.85
#2014-09-09| 561.33
#2014-09-10| 560.49
#2014-09-11| 559.11
#2014-09-12| 561.93
#2014-09-15| 560.07
#2014-09-16| 561.28
#2014-09-17| 565.07
#2014-09-18| 567.20
#2014-09-19| 566.33
#2014-09-22| 563.67
#2014-09-23| 556.61
#2014-09-24| 557.27
#2014-09-25| 553.54
#2014-09-26| 555.48
#2014-09-29| 555.72
#2014-09-30| 558.38
#2014-10-01| 552.15
#2014-10-02| 537.09
#2014-10-03| 535.23
#2014-10-06| 535.71
#2014-10-07| 526.78
#2014-10-08| 522.87
#2014-10-09| 516.06
#2014-10-10| 506.43
#2014-10-13| 509.80
#2014-10-14| 512.50
#2014-10-15| 502.85
#2014-10-16| 488.52
#2014-10-17| 507.52
#2014-10-20| 501.92
#2014-10-21| 519.81
#2014-10-22| 526.34
#2014-10-23| 524.90
#2014-10-24| 525.50
#2014-10-27| 523.67
#2014-10-28| 531.65
#2014-10-29| 538.00
#2014-10-30| 533.36
#2014-10-31| 537.21
#2014-11-03| 536.92
#2014-11-04| 529.71
#2014-11-05| 538.02
#2014-11-06| 536.75
#2014-11-07| 540.21
#2014-11-10| 543.28
#2014-11-11| 545.62
#2014-11-12| 543.37
#2014-11-13| 539.87
#2014-11-14| 551.96
#2014-11-17| 552.06
#2014-11-18| 554.02
#2014-11-19| 555.46
#2014-11-20| .
#2014-11-21| 560.36
#2014-11-24| 560.61
#2014-11-25| 558.71
#2014-11-26| 549.83
#2014-11-27| 536.25
#2014-11-28| 520.32
#2014-12-01| 518.94
#2014-12-02| 525.66
#2014-12-03| 530.20
#2014-12-04| 524.60
#2014-12-05| .
#2014-12-08| 517.15
#2014-12-09| 509.28
#2014-12-10| 511.04
#2014-12-11| 509.57
#2014-12-12| 501.51
#2014-12-15| 497.32
#2014-12-16| 491.84
#2014-12-17| 507.49
#2014-12-18| 527.96
#2014-12-19| 531.66
#2014-12-22| 533.30
#2014-12-23| 535.43
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 533.38
#2014-12-30| 528.18
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 530.54
#2015-01-05| 517.38
#2015-01-06| 521.52
#2015-01-07| 525.48
#2015-01-08| 532.34
#2015-01-09| 533.06
#2015-01-12| 526.16
#2015-01-13| 535.45
#2015-01-14| 528.02
#2015-01-15| 533.26
#2015-01-16| 532.36
#2015-01-19| 545.90
#2015-01-20| 541.50
#2015-01-21| 546.93
#2015-01-22| 552.24
#2015-01-23| 555.46
#2015-01-26| 555.25
#2015-01-27| 549.72
#2015-01-28| 550.95
#2015-01-29| 548.37
#2015-01-30| 547.99
#2015-02-02| 553.43
#2015-02-03| 566.74
#2015-02-04| 557.44
#2015-02-05| 564.36
#2015-02-06| 567.75
#2015-02-09| 570.02
#2015-02-10| 566.78
#2015-02-11| 559.21
#2015-02-12| 565.85
#2015-02-13| 570.46
#2015-02-16| 573.54
#2015-02-17| 568.85
#2015-02-18| 572.35
#2015-02-19| 566.70
#2015-02-20| 565.52
#2015-02-23| 565.56
#2015-02-24| 565.94
#2015-02-25| 569.57
#2015-02-26| 570.35
#2015-02-27| 566.20
#2015-03-02| 565.20
#2015-03-03| 569.15
#2015-03-04| 561.40
#2015-03-05| 568.21
#2015-03-06| 569.70
#2015-03-09| 565.52
#2015-03-10| 555.26
#2015-03-11| 559.62
#2015-03-12| 563.17
#2015-03-13| 561.85
#2015-03-16| 561.35
#2015-03-17| 562.76
#2015-03-18| 568.37
#2015-03-19| 564.45
#2015-03-20| 573.15
#2015-03-23| 571.88
#2015-03-24| 569.92
#2015-03-25| 566.22
#2015-03-26| 561.50
#2015-03-27| 566.23
#2015-03-30| 569.34
#2015-03-31| 568.62
#2015-04-01| 571.32
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 594.42
#2015-04-08| 591.35
#2015-04-09| 593.24
#2015-04-10| 603.79
#2015-04-13| 604.29
#2015-04-14| 602.64
#2015-04-15| 606.88
#2015-04-16| 605.42
#2015-04-17| 596.77
#2015-04-20| 596.81
#2015-04-21| 601.01
#2015-04-22| 591.85
#2015-04-23| 597.26
#2015-04-24| 596.29
#2015-04-27| 596.26
#2015-04-28| 590.09
#2015-04-29| 577.75
#2015-04-30| 584.30
#2015-05-01| .
#2015-05-04| 592.76
#2015-05-05| 592.97
#2015-05-06| 590.74
#2015-05-07| 586.34
#2015-05-08| 593.02
#2015-05-11| 599.19
#2015-05-12| 596.15
#2015-05-13| 602.60
#2015-05-14| .
#2015-05-15| 597.49
#2015-05-18| 597.13
#2015-05-19| 595.56
#2015-05-20| 595.51
#2015-05-21| 597.34
#2015-05-22| 596.56
#2015-05-25| .
#2015-05-26| 587.86
#2015-05-27| 591.30
#2015-05-28| 589.45
#2015-05-29| 588.93
#2015-06-01| 588.75
#2015-06-02| 594.75
#2015-06-03| 599.61
#2015-06-04| 593.95
#2015-06-05| 595.10
#2015-06-08| 596.70
#2015-06-09| 590.00
#2015-06-10| 590.20
#2015-06-11| 592.05
#2015-06-12| 583.18
#2015-06-15| 574.80
#2015-06-16| 576.31
#2015-06-17| 579.18
#2015-06-18| 575.93
#2015-06-19| 579.06
#2015-06-22| 586.36
#2015-06-23| 590.91
#2015-06-24| 593.95
#2015-06-25| 591.42
#2015-06-26| 590.36
#2015-06-29| 579.49
#2015-06-30| 575.68
#2015-07-01| 575.77
#2015-07-02| 578.73
#2015-07-03| 574.12
#2015-07-06| 567.36
#2015-07-07| 563.15
#2015-07-08| 566.00
#2015-07-09| 573.79
#2015-07-10| 581.63
#2015-07-13| 585.31
#2015-07-14| 589.83
#2015-07-15| 592.42
#2015-07-16| 595.19
#2015-07-17| 592.69
#2015-07-20| 592.51
#2015-07-21| 594.99
#2015-07-22| 589.05
#2015-07-23| 589.59
#2015-07-24| 585.66
#2015-07-27| 570.95
#2015-07-28| 573.11
#2015-07-29| 583.44
#2015-07-30| 586.78
#2015-07-31| 583.44
#2015-08-03| 584.28
#2015-08-04| 583.18
#2015-08-05| 588.92
#2015-08-06| 580.76
#2015-08-07| 582.99
#2015-08-10| 581.41
#2015-08-11| 570.29
#2015-08-12| 564.42
#2015-08-13| 567.14
#2015-08-14| 558.92
#2015-08-17| 558.96
#2015-08-18| 558.55
#2015-08-19| 553.02
#2015-08-20| 543.16
#2015-08-21| 534.01
#2015-08-24| 506.55
#2015-08-25| 520.50
#2015-08-26| 523.83
#2015-08-27| 534.07
#2015-08-28| 540.20
#2015-08-31| 540.49
#2015-09-01| 529.89
#2015-09-02| 529.20
#2015-09-03| 543.05
#2015-09-04| 528.19
#2015-09-07| 526.60
#2015-09-08| 536.03
#2015-09-09| 542.77
#2015-09-10| 530.97
#2015-09-11| 525.20
#2015-09-14| 521.19
#2015-09-15| 525.16
#2015-09-16| 534.85
#2015-09-17| 539.01
#2015-09-18| 530.34
#2015-09-21| 533.09
#2015-09-22| 524.96
#2015-09-23| 520.79
#2015-09-24| 512.14
#2015-09-25| 524.76
#2015-09-28| 514.79
#2015-09-29| 515.91
#2015-09-30| 526.56
#2015-10-01| 530.96
#2015-10-02| 526.06
#2015-10-05| 546.21
#2015-10-06| 557.98
#2015-10-07| 568.48
#2015-10-08| 559.86
#2015-10-09| 564.14
#2015-10-12| 557.84
#2015-10-13| 554.53
#2015-10-14| 552.74
#2015-10-15| 559.08
#2015-10-16| 559.65
#2015-10-19| 559.85
#2015-10-20| 558.36
#2015-10-21| 559.75
#2015-10-22| 561.24
#2015-10-23| 570.12
#2015-10-26| 568.43
#2015-10-27| 560.28
#2015-10-28| 566.93
#2015-10-29| 559.28
#2015-10-30| 558.80
#2015-11-02| 561.33
#2015-11-03| 568.21
#2015-11-04| 579.11
#2015-11-05| 574.11
#2015-11-06| 571.76
#2015-11-09| 572.76
#2015-11-10| 568.18
#2015-11-11| 567.92
#2015-11-12| 555.80
#2015-11-13| 553.13
#2015-11-16| 557.02
#2015-11-17| 565.77
#2015-11-18| 571.26
#2015-11-19| 571.36
#2015-11-20| 568.86
#2015-11-23| 567.27
#2015-11-24| 567.20
#2015-11-25| 567.39
#2015-11-26| 572.08
#2015-11-27| 568.71
#2015-11-30| 570.64
#2015-12-01| 574.80
#2015-12-02| 574.59
#2015-12-03| 565.17
#2015-12-04| 554.57
#2015-12-07| 556.48
#2015-12-08| 546.95
#2015-12-09| 551.28
#2015-12-10| 545.28
#2015-12-11| 536.28
#2015-12-14| 528.69
#2015-12-15| 544.91
#2015-12-16| 547.38
#2015-12-17| 543.27
#2015-12-18| 532.66
#2015-12-21| 532.12
#2015-12-22| 529.97
#2015-12-23| 546.13
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 542.25
#2015-12-29| 548.50
#2015-12-30| 548.03
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 539.39
#2016-01-05| 528.88
#2016-01-06| 521.65
#2016-01-07| 506.97
#2016-01-08| 505.10
#2016-01-11| 496.05
#2016-01-12| 493.76
#2016-01-13| 496.71
#2016-01-14| 485.80
#2016-01-15| 478.85
#2016-01-18| 473.41
#2016-01-19| 487.08
#2016-01-20| 463.24
#2016-01-21| 474.36
#2016-01-22| 495.65
#2016-01-25| 490.01
#2016-01-26| 495.37
#2016-01-27| 492.06
#2016-01-28| 499.72
#2016-01-29| 506.80
#2016-02-01| 501.08
#2016-02-02| 486.67
#2016-02-03| 487.90
#2016-02-04| 501.72
#2016-02-05| 510.11
#2016-02-08| 488.52
#2016-02-09| 484.09
#2016-02-10| 481.46
#2016-02-11| 465.92
#2016-02-12| 472.64
#2016-02-15| 489.53
#2016-02-16| 481.91
#2016-02-17| 503.49
#2016-02-18| 506.99
#2016-02-19| 498.22
#2016-02-22| 512.80
#2016-02-23| 509.25
#2016-02-24| 491.83
#2016-02-25| 503.48
#2016-02-26| 513.82
#2016-02-29| 518.62
#2016-03-01| 521.68
#2016-03-02| 519.12
#2016-03-03| 524.59
#2016-03-04| 535.97
#2016-03-07| 535.02
#2016-03-08| 535.19
#2016-03-09| 532.70
#2016-03-10| 531.16
#2016-03-11| 533.52
#2016-03-14| 538.02
#2016-03-15| 530.86
#2016-03-16| 533.91
#2016-03-17| 534.35
#2016-03-18| 538.26
#2016-03-21| 536.21
#2016-03-22| 536.62
#2016-03-23| 532.87
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 516.65
#2016-03-30| 531.87
#2016-03-31| 523.85
#2016-04-01| 515.25
#2016-04-04| 512.95
#2016-04-05| 505.94
#2016-04-06| 507.79
#2016-04-07| 505.73
#2016-04-08| 511.42
#2016-04-11| 517.22
#2016-04-12| 520.03
#2016-04-13| 535.54
#2016-04-14| 534.37
#2016-04-15| 530.54
#2016-04-18| 531.43
#2016-04-19| 542.21
#2016-04-20| 544.13
#2016-04-21| 547.43
#2016-04-22| 542.50
#2016-04-25| 539.45
#2016-04-26| 541.58
#2016-04-27| 553.42
#2016-04-28| 558.39
#2016-04-29| 554.21
#2016-05-02| 549.56
#2016-05-03| 540.59
#2016-05-04| 543.40
#2016-05-05| .
#2016-05-06| 542.99
#2016-05-09| 540.15
#2016-05-10| 541.71
#2016-05-11| 545.26
#2016-05-12| 546.35
#2016-05-13| 543.53
#2016-05-16| .
#2016-05-17| .
#2016-05-18| 551.71
#2016-05-19| 541.08
#2016-05-20| 550.78
#2016-05-23| 550.44
#2016-05-24| 555.68
#2016-05-25| 564.47
#2016-05-26| 567.46
#2016-05-27| 563.74
#2016-05-30| 567.22
#2016-05-31| 561.43
#2016-06-01| 554.72
#2016-06-02| 554.37
#2016-06-03| 551.35
#2016-06-06| 557.85
#2016-06-07| 565.40
#2016-06-08| 566.36
#2016-06-09| 557.05
#2016-06-10| 548.11
#2016-06-13| 540.01
#2016-06-14| 532.51
#2016-06-15| 534.53
#2016-06-16| 521.43
#2016-06-17| 537.76
#2016-06-20| 550.53
#2016-06-21| 549.38
#2016-06-22| 553.99
#2016-06-23| 558.20
#2016-06-24| 539.37
#2016-06-27| 521.58
#2016-06-28| 534.33
#2016-06-29| 546.41
#2016-06-30| 549.31
#2016-07-01| 558.62
#2016-07-04| 555.10
#2016-07-05| 544.28
#2016-07-06| 539.05
#2016-07-07| 554.54
#2016-07-08| 556.02
#2016-07-11| 565.33
#2016-07-12| 561.22
#2016-07-13| 563.04
#2016-07-14| 564.23
#2016-07-15| 565.86
#2016-07-18| 562.17
#2016-07-19| 568.22
#2016-07-20| 568.09
#2016-07-21| 575.27
#2016-07-22| 569.12
#2016-07-25| 561.71
#2016-07-26| 563.16
#2016-07-27| 565.20
#2016-07-28| 556.67
#2016-07-29| 552.93
#2016-08-01| 550.15
#2016-08-02| 544.98
#2016-08-03| 541.71
#2016-08-04| 548.46
#2016-08-05| 552.93
#2016-08-08| 555.10
#2016-08-09| 562.84
#2016-08-10| 559.90
#2016-08-11| 560.27
#2016-08-12| 560.25
#2016-08-15| 558.64
#2016-08-16| 558.05
#2016-08-17| 547.74
#2016-08-18| 551.05
#2016-08-19| 553.87
#2016-08-22| 553.82
#2016-08-23| 559.51
#2016-08-24| 559.55
#2016-08-25| 557.20
#2016-08-26| 558.87
#2016-08-29| 557.27
#2016-08-30| 562.27
#2016-08-31| 559.21
#2016-09-01| 555.63
#2016-09-02| 562.54
#2016-09-05| 566.11
#2016-09-06| 560.70
#2016-09-07| 564.21
#2016-09-08| 562.33
#2016-09-09| 556.69
#2016-09-12| 546.21
#2016-09-13| 540.98
#2016-09-14| 540.05
#2016-09-15| 534.51
#2016-09-16| 538.24
#2016-09-19| 545.04
#2016-09-20| 546.60
#2016-09-21| 547.85
#2016-09-22| 555.40
#2016-09-23| 554.52
#2016-09-26| 546.36
#2016-09-27| 542.27
#2016-09-28| 547.32
#2016-09-29| 560.88
#2016-09-30| 559.34
#2016-10-03| 558.78
#2016-10-04| 566.96
#2016-10-05| 568.22
#2016-10-06| 569.91
#2016-10-07| 565.93
#2016-10-10| 576.27
#2016-10-11| 575.58
#2016-10-12| 571.85
#2016-10-13| 566.82
#2016-10-14| 573.79
#2016-10-17| 568.38
#2016-10-18| 570.33
#2016-10-19| 575.33
#2016-10-20| 575.51
#2016-10-21| 578.85
#2016-10-24| 579.61
#2016-10-25| 583.16
#2016-10-26| 570.57
#2016-10-27| 579.82
#2016-10-28| 579.98
#2016-10-31| 575.76
#2016-11-01| 576.23
#2016-11-02| 564.92
#2016-11-03| 568.47
#2016-11-04| 564.71
#2016-11-07| 571.50
#2016-11-08| 574.22
#2016-11-09| 577.04
#2016-11-10| 585.45
#2016-11-11| 580.14
#2016-11-14| 578.57
#2016-11-15| 585.14
#2016-11-16| 584.14
#2016-11-17| 586.59
#2016-11-18| 586.23
#2016-11-21| 591.43
#2016-11-22| 594.91
#2016-11-23| 594.97
#2016-11-24| 596.21
#2016-11-25| 596.59
#2016-11-28| 593.25
#2016-11-29| 587.55
#2016-11-30| 594.83
#2016-12-01| 601.39
#2016-12-02| 595.80
#2016-12-05| 601.55
#2016-12-06| 601.40
#2016-12-07| 608.93
#2016-12-08| 618.75
#2016-12-09| 624.83
#2016-12-12| 628.14
#2016-12-13| 625.08
#2016-12-14| 622.48
#2016-12-15| 616.89
#2016-12-16| 622.81
#2016-12-19| 621.03
#2016-12-20| 620.85
#2016-12-21| 618.59
#2016-12-22| 620.67
#2016-12-23| 622.53
#2016-12-26| .
#2016-12-27| 625.71
#2016-12-28| 628.04
#2016-12-29| 628.59
#2016-12-30| 625.94
#2017-01-02| 633.56
#2017-01-03| 636.48
#2017-01-04| 634.32
#2017-01-05| 639.09
#2017-01-06| 636.93
#2017-01-09| 631.89
#2017-01-10| 633.24
#2017-01-11| 637.18
#2017-01-12| 635.67
#2017-01-13| 639.04
#2017-01-16| 634.48
#2017-01-17| 632.58
#2017-01-18| 635.42
#2017-01-19| 640.62
#2017-01-20| 642.33
#2017-01-23| 638.59
#2017-01-24| 643.97
#2017-01-25| 650.61
#2017-01-26| 650.17
#2017-01-27| 648.54
#2017-01-30| 638.33
#2017-01-31| 634.72
#2017-02-01| 642.84
#2017-02-02| 635.57
#2017-02-03| 644.02
#2017-02-06| 643.79
#2017-02-07| 642.70
#2017-02-08| 638.70
#2017-02-09| 635.20
#2017-02-10| 637.15
#2017-02-13| 643.35
#2017-02-14| 640.69
#2017-02-15| 634.61
#2017-02-16| 632.97
#2017-02-17| 628.04
#2017-02-20| 631.08
#2017-02-21| 639.16
#2017-02-22| 633.83
#2017-02-23| 632.54
#2017-02-24| 626.32
#2017-02-27| 627.15
#2017-02-28| 630.05
#2017-03-01| 636.78
#2017-03-02| 639.44
#2017-03-03| 632.10
#2017-03-06| 631.60
#2017-03-07| 633.95
#2017-03-08| 632.52
#2017-03-09| 630.84
#2017-03-10| 639.87
#2017-03-13| 640.98
#2017-03-14| 634.64
#2017-03-15| 638.02
#2017-03-16| 643.15
#2017-03-17| 643.47
#2017-03-20| 643.25
#2017-03-21| 643.23
#2017-03-22| 634.38
#2017-03-23| 633.69
#2017-03-24| 633.13
#2017-03-27| 620.66
#2017-03-28| 626.62
#2017-03-29| 628.47
#2017-03-30| 633.95
#2017-03-31| 629.64
#2017-04-03| 634.01
#2017-04-04| 629.49
#2017-04-05| 636.15
#2017-04-06| 634.74
#2017-04-07| 635.31
#2017-04-10| 637.53
#2017-04-11| 635.69
#2017-04-12| 639.42
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 627.32
#2017-04-19| 624.06
#2017-04-20| 624.51
#2017-04-21| 623.71
#2017-04-24| 632.15
#2017-04-25| 638.64
#2017-04-26| 638.00
#2017-04-27| 637.71
#2017-04-28| 635.96
#2017-05-01| .
#2017-05-02| 642.66
#2017-05-03| 641.59
#2017-05-04| 638.56
#2017-05-05| 649.83
#2017-05-08| 652.85
#2017-05-09| 660.04
#2017-05-10| 660.67
#2017-05-11| 660.16
#2017-05-12| 662.90
#2017-05-15| 667.64
#2017-05-16| 671.00
#2017-05-17| .
#2017-05-18| 655.92
#2017-05-19| 666.14
#2017-05-22| 666.65
#2017-05-23| 663.79
#2017-05-24| 667.53
#2017-05-25| .
#2017-05-26| 659.88
#2017-05-29| 660.56
#2017-05-30| 659.61
#2017-05-31| 650.28
#2017-06-01| 653.14
#2017-06-02| 650.96
#2017-06-05| .
#2017-06-06| 648.86
#2017-06-07| 652.59
#2017-06-08| 645.64
#2017-06-09| 647.39
#2017-06-12| 654.26
#2017-06-13| 652.02
#2017-06-14| 649.64
#2017-06-15| 638.08
#2017-06-16| 640.64
#2017-06-19| 646.71
#2017-06-20| 644.13
#2017-06-21| 640.73
#2017-06-22| 633.94
#2017-06-23| 633.11
#2017-06-26| 633.53
#2017-06-27| 634.94
#2017-06-28| 639.26
#2017-06-29| 636.34
#2017-06-30| 639.50
#2017-07-03| 646.85
#2017-07-04| 649.43
#2017-07-05| 642.55
#2017-07-06| 642.73
#2017-07-07| 637.42
#2017-07-10| 643.30
#2017-07-11| 643.82
#2017-07-12| 657.84
#2017-07-13| 663.17
#2017-07-14| 662.35
#2017-07-17| 670.90
#2017-07-18| 667.81
#2017-07-19| 670.44
#2017-07-20| 676.59
#2017-07-21| 666.29
#2017-07-24| 667.45
#2017-07-25| 668.67
#2017-07-26| 677.27
#2017-07-27| 677.60
#2017-07-28| 678.34
#2017-07-31| 675.90
#2017-08-01| 680.75
#2017-08-02| 679.09
#2017-08-03| 679.43
#2017-08-04| 681.13
#2017-08-07| 686.04
#2017-08-08| 685.77
#2017-08-09| 685.52
#2017-08-10| 679.62
#2017-08-11| 672.54
#2017-08-14| 679.81
#2017-08-15| 674.46
#2017-08-16| 680.47
#2017-08-17| 671.31
#2017-08-18| 670.57
#2017-08-21| 670.22
#2017-08-22| 675.81
#2017-08-23| 674.22
#2017-08-24| 676.94
#2017-08-25| 676.71
#2017-08-28| 674.60
#2017-08-29| 669.30
#2017-08-30| 675.91
#2017-08-31| 684.89
#2017-09-01| 691.58
#2017-09-04| 690.58
#2017-09-05| 693.50
#2017-09-06| 690.07
#2017-09-07| 692.05
#2017-09-08| 690.66
#2017-09-11| 697.36
#2017-09-12| 701.76
#2017-09-13| 707.18
#2017-09-14| 708.16
#2017-09-15| 704.23
#2017-09-18| 708.30
#2017-09-19| 709.57
#2017-09-20| 711.21
#2017-09-21| 718.38
#2017-09-22| 718.87
#2017-09-25| 724.23
#2017-09-26| 721.76
#2017-09-27| 726.64
#2017-09-28| 730.08
#2017-09-29| 730.25
#2017-10-02| 731.82
#2017-10-03| 735.17
#2017-10-04| 729.95
#2017-10-05| 735.66
#2017-10-06| 730.27
#2017-10-09| 731.54
#2017-10-10| 733.85
#2017-10-11| 734.60
#2017-10-12| 736.70
#2017-10-13| 739.22
#2017-10-16| 738.38
#2017-10-17| 735.60
#2017-10-18| 736.03
#2017-10-19| 735.83
#2017-10-20| 743.60
#2017-10-23| 741.74
#2017-10-24| 740.80
#2017-10-25| 748.85
#2017-10-26| 745.59
#2017-10-27| 751.68
#2017-10-30| 760.75
#2017-10-31| 757.41
#2017-11-01| 766.34
#2017-11-02| 760.24
#2017-11-03| 764.86
#2017-11-06| 767.23
#2017-11-07| 768.84
#2017-11-08| 770.36
#2017-11-09| 760.04
#2017-11-10| 757.84
#2017-11-13| 756.69
#2017-11-14| 752.55
#2017-11-15| 746.30
#2017-11-16| 753.43
#2017-11-17| 747.07
#2017-11-20| 750.61
#2017-11-21| 758.31
#2017-11-22| 757.66
#2017-11-23| 754.85
#2017-11-24| 751.56
#2017-11-27| 743.89
#2017-11-28| 745.86
#2017-11-29| 747.57
#2017-11-30| 748.32
#2017-12-01| 749.67
#2017-12-04| 752.24
#2017-12-05| 743.28
#2017-12-06| 737.57
#2017-12-07| 732.72
#2017-12-08| 736.90
#2017-12-11| 742.41
#2017-12-12| 751.18
#2017-12-13| 749.36
#2017-12-14| 744.15
#2017-12-15| 739.60
#2017-12-18| 748.48
#2017-12-19| 748.94
#2017-12-20| 747.67
#2017-12-21| 756.82
#2017-12-22| 756.13
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 763.25
#2017-12-28| 765.51
#2017-12-29| 760.95
#2018-01-01| .
#2018-01-02| 762.25
#2018-01-03| 764.54
#2018-01-04| 773.76
#2018-01-05| 779.51
#2018-01-08| 781.18
#2018-01-09| 786.33
#2018-01-10| 786.37
#2018-01-11| 786.14
#2018-01-12| 785.64
#2018-01-15| 786.75
#2018-01-16| 786.81
#2018-01-17| 782.79
#2018-01-18| 780.87
#2018-01-19| 781.78
#2018-01-22| 788.04
#2018-01-23| 786.63
#2018-01-24| 784.39
#2018-01-25| 776.86
#2018-01-26| 772.46
#2018-01-29| 767.46
#2018-01-30| 756.83
#2018-01-31| 758.53
#2018-02-01| 766.80
#2018-02-02| 758.90
#2018-02-05| 755.01
#2018-02-06| 738.25
#2018-02-07| 753.57
#2018-02-08| 748.34
#2018-02-09| 739.83
#2018-02-12| 749.45
#2018-02-13| 750.10
#2018-02-14| 744.88
#2018-02-15| 752.91
#2018-02-16| 761.03
#2018-02-19| 758.19
#2018-02-20| 760.94
#2018-02-21| 763.05
#2018-02-22| 762.68
#2018-02-23| 773.44
#2018-02-26| 770.97
#2018-02-27| 769.68
#2018-02-28| 769.77
#2018-03-01| 760.03
#2018-03-02| 744.63
#2018-03-05| 752.56
#2018-03-06| 768.05
#2018-03-07| 762.24
#2018-03-08| 764.33
#2018-03-09| 766.55
#2018-03-12| 765.65
#2018-03-13| 765.26
#2018-03-14| 759.03
#2018-03-15| 754.95
#2018-03-16| 755.70
#2018-03-19| 746.44
#2018-03-20| 751.07
#2018-03-21| 754.91
#2018-03-22| 744.84
#2018-03-23| 750.62
#2018-03-26| 749.37
#2018-03-27| 756.41
#2018-03-28| 755.07
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 762.59
#2018-04-04| 753.29
#2018-04-05| 770.54
#2018-04-06| 766.41
#2018-04-09| 768.31
#2018-04-10| 784.30
#2018-04-11| 786.82
#2018-04-12| 788.54
#2018-04-13| 792.27
#2018-04-16| 789.96
#2018-04-17| 790.06
#2018-04-18| 801.54
#2018-04-19| 803.31
#2018-04-20| 798.22
#2018-04-23| 802.80
#2018-04-24| 805.08
#2018-04-25| 794.38
#2018-04-26| 818.61
#2018-04-27| 817.71
#2018-04-30| 814.70
#2018-05-01| .
#2018-05-02| 824.03
#2018-05-03| 817.71
#2018-05-04| 818.06
#2018-05-07| 827.71
#2018-05-08| 829.23
#2018-05-09| 834.45
#2018-05-10| .
#2018-05-11| 833.99
#2018-05-14| 831.16
#2018-05-15| 837.22
#2018-05-16| 844.57
#2018-05-17| .
#2018-05-18| 848.95
#2018-05-21| .
#2018-05-22| 844.39
#2018-05-23| 835.16
#2018-05-24| 827.97
#2018-05-25| 817.43
#2018-05-28| 820.33
#2018-05-29| 819.63
#2018-05-30| 823.62
#2018-05-31| 826.93
#2018-06-01| 832.12
#2018-06-04| 833.38
#2018-06-05| 829.28
#2018-06-06| 833.24
#2018-06-07| 844.57
#2018-06-08| 847.14
#2018-06-11| 854.05
#2018-06-12| 851.93
#2018-06-13| 848.84
#2018-06-14| 851.97
#2018-06-15| 850.56
#2018-06-18| 844.02
#2018-06-19| 841.84
#2018-06-20| 838.01
#2018-06-21| 828.20
#2018-06-22| 838.34
#2018-06-25| 826.26
#2018-06-26| 828.06
#2018-06-27| 840.29
#2018-06-28| 834.51
#2018-06-29| 838.01
#2018-07-02| 831.27
#2018-07-03| 836.80
#2018-07-04| 838.73
#2018-07-05| 843.20
#2018-07-06| 837.60
#2018-07-09| 849.02
#2018-07-10| 859.18
#2018-07-11| 851.99
#2018-07-12| 843.21
#2018-07-13| 832.47
#2018-07-16| 824.81
#2018-07-17| 827.52
#2018-07-18| 830.19
#2018-07-19| 831.47
#2018-07-20| 832.53
#2018-07-23| 835.02
#2018-07-24| 838.57
#2018-07-25| 841.69
#2018-07-26| 838.27
#2018-07-27| 847.92
#2018-07-30| 846.26
#2018-07-31| 852.00
#2018-08-01| 849.60
#2018-08-02| 847.36
#2018-08-03| 847.85
#2018-08-06| 848.60
#2018-08-07| 862.42
#2018-08-08| 863.80
#2018-08-09| 865.33
#2018-08-10| 854.47
#2018-08-13| 855.45
#2018-08-14| 854.14
#2018-08-15| 841.15
#2018-08-16| 846.70
#2018-08-17| 848.31
#2018-08-20| 861.49
#2018-08-21| 863.27
#2018-08-22| 864.78
#2018-08-23| 863.31
#2018-08-24| 864.31
#2018-08-27| 870.57
#2018-08-28| 872.85
#2018-08-29| 874.01
#2018-08-30| 870.19
#2018-08-31| 864.57
#2018-09-03| 867.48
#2018-09-04| 864.19
#2018-09-05| 856.42
#2018-09-06| 858.25
#2018-09-07| 852.80
#2018-09-10| 857.23
#2018-09-11| 859.57
#2018-09-12| 864.87
#2018-09-13| 864.55
#2018-09-14| 865.98
#2018-09-17| 869.05
#2018-09-18| 873.42
#2018-09-19| 871.03
#2018-09-20| 875.58
#2018-09-21| 880.98
#2018-09-24| 891.79
#2018-09-25| 907.96
#2018-09-26| 901.49
#2018-09-27| 901.13
#2018-09-28| 898.08
#2018-10-01| 901.62
#2018-10-02| 903.25
#2018-10-03| 897.27
#2018-10-04| 888.39
#2018-10-05| 886.01
#2018-10-08| 879.63
#2018-10-09| 884.03
#2018-10-10| 875.61
#2018-10-11| 852.78
#2018-10-12| 855.67
#2018-10-15| 856.87
#2018-10-16| 865.64
#2018-10-17| 865.54
#2018-10-18| 850.99
#2018-10-19| 863.39
#2018-10-22| 846.43
#2018-10-23| 828.96
#2018-10-24| 832.44
#2018-10-25| 835.76
#2018-10-26| 826.49
#2018-10-29| 838.87
#2018-10-30| 833.17
#2018-10-31| 852.74
#2018-11-01| 846.73
#2018-11-02| 848.77
#2018-11-05| 853.52
#2018-11-06| 850.84
#2018-11-07| 854.80
#2018-11-08| 852.58
#2018-11-09| 846.93
#2018-11-12| 850.87
#2018-11-13| 838.58
#2018-11-14| 831.88
#2018-11-15| 826.67
#2018-11-16| 833.54
#2018-11-19| 825.97
#2018-11-20| 805.18
#2018-11-21| 820.10
#2018-11-22| 813.23
#2018-11-23| 800.66
#2018-11-26| 816.20
#2018-11-27| 818.84
#2018-11-28| 815.92
#2018-11-29| 821.99
#2018-11-30| 820.61
#2018-12-03| 837.19
#2018-12-04| 834.03
#2018-12-05| 822.10
#2018-12-06| 793.09
#2018-12-07| 811.00
#2018-12-10| 792.41
#2018-12-11| 802.61
#2018-12-12| 811.19
#2018-12-13| 804.56
#2018-12-14| 798.24
#2018-12-17| 788.25
#2018-12-18| 784.71
#2018-12-19| 794.13
#2018-12-20| 774.92
#2018-12-21| 773.44
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 753.87
#2018-12-28| 767.19
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 768.75
#2019-01-03| 776.67
#2019-01-04| 797.87
#2019-01-07| 797.40
#2019-01-08| 802.13
#2019-01-09| 810.17
#2019-01-10| 807.42
#2019-01-11| 806.41
#2019-01-14| 803.30
#2019-01-15| 806.60
#2019-01-16| 807.43
#2019-01-17| 806.92
#2019-01-18| 820.60
#2019-01-21| 821.77
#2019-01-22| 813.63
#2019-01-23| 809.12
#2019-01-24| 806.93
#2019-01-25| 803.99
#2019-01-28| 794.18
#2019-01-29| 801.79
#2019-01-30| 800.95
#2019-01-31| 801.05
#2019-02-01| 802.78
#2019-02-04| 804.38
#2019-02-05| 819.08
#2019-02-06| 813.10
#2019-02-07| 811.29
#2019-02-08| 795.90
#2019-02-11| 800.58
#2019-02-12| 811.24
#2019-02-13| 822.76
#2019-02-14| 816.25
#2019-02-15| 828.05
#2019-02-18| 828.18
#2019-02-19| 827.74
#2019-02-20| 825.83
#2019-02-21| 829.69
#2019-02-22| 833.69
#2019-02-25| 835.90
#2019-02-26| 835.77
#2019-02-27| 832.51
#2019-02-28| 827.26
#2019-03-01| 828.04
#2019-03-04| 831.24
#2019-03-05| 831.65
#2019-03-06| 835.11
#2019-03-07| 830.30
#2019-03-08| 825.14
#2019-03-11| 823.92
#2019-03-12| 825.88
#2019-03-13| 834.38
#2019-03-14| 843.09
#2019-03-15| 841.28
#2019-03-18| 846.81
#2019-03-19| 850.20
#2019-03-20| 846.17
#2019-03-21| 849.05
#2019-03-22| 834.73
#2019-03-25| 827.02
#2019-03-26| 827.84
#2019-03-27| 826.73
#2019-03-28| 826.45
#2019-03-29| 820.21
#2019-04-01| 830.35
#2019-04-02| 836.00
#2019-04-03| 840.82
#2019-04-04| 835.01
#2019-04-05| 839.37
#2019-04-08| 845.79
#2019-04-09| 836.31
#2019-04-10| 839.85
#2019-04-11| 839.11
#2019-04-12| 839.85
#2019-04-15| 844.68
#2019-04-16| 843.83
#2019-04-17| 846.40
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 851.08
#2019-04-24| 849.20
#2019-04-25| 842.44
#2019-04-26| 842.60
#2019-04-29| 841.96
#2019-04-30| 839.77
#2019-05-01| .
#2019-05-02| 836.14
#2019-05-03| 838.63
#2019-05-06| 832.14
#2019-05-07| 828.56
#2019-05-08| 828.97
#2019-05-09| 816.00
#2019-05-10| 827.83
#2019-05-13| 820.30
#2019-05-14| 823.63
#2019-05-15| 824.12
#2019-05-16| 841.39
#2019-05-17| .
#2019-05-20| 844.53
#2019-05-21| 847.21
#2019-05-22| 845.34
#2019-05-23| 824.65
#2019-05-24| 831.07
#2019-05-27| 831.38
#2019-05-28| 828.04
#2019-05-29| 808.41
#2019-05-30| .
#2019-05-31| 807.97
#2019-06-03| 820.50
#2019-06-04| 818.43
#2019-06-05| 819.12
#2019-06-06| 822.00
#2019-06-07| 829.01
#2019-06-10| .
#2019-06-11| 835.44
#2019-06-12| 821.51
#2019-06-13| 821.58
#2019-06-14| 825.59
#2019-06-17| 819.57
#2019-06-18| 829.96
#2019-06-19| 827.15
#2019-06-20| 832.06
#2019-06-21| 834.34
#2019-06-24| 833.04
#2019-06-25| 825.46
#2019-06-26| 824.56
#2019-06-27| 826.81
#2019-06-28| 826.77
#2019-07-01| 839.87
#2019-07-02| 838.37
#2019-07-03| 840.76
#2019-07-04| 849.06
#2019-07-05| 846.44
#2019-07-08| 852.58
#2019-07-09| 844.11
#2019-07-10| 843.51
#2019-07-11| 845.49
#2019-07-12| 843.61
#2019-07-15| 842.21
#2019-07-16| 834.77
#2019-07-17| 827.34
#2019-07-18| 823.78
#2019-07-19| 825.68
#2019-07-22| 828.22
#2019-07-23| 838.31
#2019-07-24| 834.81
#2019-07-25| 824.40
#2019-07-26| 828.28
#2019-07-29| 825.19
#2019-07-30| 812.57
#2019-07-31| 820.32
#2019-08-01| 823.44
#2019-08-02| 813.30
#2019-08-05| 795.59
#2019-08-06| 798.66
#2019-08-07| 790.41
#2019-08-08| 802.45
#2019-08-09| 797.00
#2019-08-12| 793.86
#2019-08-13| 802.34
#2019-08-14| 783.56
#2019-08-15| 780.59
#2019-08-16| 788.17
#2019-08-19| 798.66
#2019-08-20| 796.44
#2019-08-21| 800.76
#2019-08-22| 800.89
#2019-08-23| 796.12
#2019-08-26| 791.50
#2019-08-27| 798.61
#2019-08-28| 797.53
#2019-08-29| 810.46
#2019-08-30| 816.76
#2019-09-02| 815.87
#2019-09-03| 807.71
#2019-09-04| 814.97
#2019-09-05| 836.29
#2019-09-06| 826.06
#2019-09-09| 825.35
#2019-09-10| 832.55
#2019-09-11| 845.15
#2019-09-12| 841.68
#2019-09-13| 846.96
#2019-09-16| 860.60
#2019-09-17| 850.48
#2019-09-18| 859.07
#2019-09-19| 858.64
#2019-09-20| 865.57
#2019-09-23| 859.57
#2019-09-24| 850.82
#2019-09-25| 840.65
#2019-09-26| 841.49
#2019-09-27| 845.56
#2019-09-30| 845.23
#2019-10-01| 846.65
#2019-10-02| 826.20
#2019-10-03| 816.05
#2019-10-04| 826.71
#2019-10-07| 841.26
#2019-10-08| 830.00
#2019-10-09| 829.25
#2019-10-10| 838.02
#2019-10-11| 845.86
#2019-10-14| 833.01
#2019-10-15| 839.19
#2019-10-16| 846.78
#2019-10-17| 852.95
#2019-10-18| 851.95
#2019-10-21| 856.94
#2019-10-22| 857.20
#2019-10-23| 851.65
#2019-10-24| 865.56
#2019-10-25| 860.80
#2019-10-28| 868.24
#2019-10-29| 863.59
#2019-10-30| 861.41
#2019-10-31| 852.51
#2019-11-01| 858.13
#2019-11-04| 862.25
#2019-11-05| 862.80
#2019-11-06| 864.57
#2019-11-07| 871.96
#2019-11-08| 869.20
#2019-11-11| 870.00
#2019-11-12| 869.17
#2019-11-13| 863.02
#2019-11-14| 859.20
#2019-11-15| 853.56
#2019-11-18| 853.13
#2019-11-19| 853.81
#2019-11-20| 849.94
#2019-11-21| 850.08
#2019-11-22| 859.78
#2019-11-25| 863.67
#2019-11-26| 859.68
#2019-11-27| 860.72
#2019-11-28| 856.38
#2019-11-29| 847.68
#2019-12-02| 835.27
#2019-12-03| 828.80
#2019-12-04| 843.02
#2019-12-05| 840.55
#2019-12-06| 848.95
#2019-12-09| 850.77
#2019-12-10| 845.35
#2019-12-11| 841.97
#2019-12-12| 847.40
#2019-12-13| 852.63
#2019-12-16| 856.41
#2019-12-17| 853.78
#2019-12-18| 855.99
#2019-12-19| 862.04
#2019-12-20| 866.59
#2019-12-23| 873.28
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 870.61
#2019-12-30| 866.81
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 874.73
#2020-01-03| 876.33
#2020-01-06| 877.62
#2020-01-07| 873.09
#2020-01-08| 874.01
#2020-01-09| 872.63
#2020-01-10| 873.50
#2020-01-13| 872.84
#2020-01-14| 870.69
#2020-01-15| 868.57
#2020-01-16| 869.75
#2020-01-17| 879.81
#2020-01-20| 879.32
#2020-01-21| 872.72
#2020-01-22| 874.79
#2020-01-23| 862.26
#2020-01-24| 870.56
#2020-01-27| 854.37
#2020-01-28| 859.34
#2020-01-29| 858.08
#2020-01-30| 850.39
#2020-01-31| 846.28
#2020-02-03| 846.19
#2020-02-04| 848.38
#2020-02-05| 861.53
#2020-02-06| 867.54
#2020-02-07| 852.11
#2020-02-10| 843.99
#2020-02-11| 856.65
#2020-02-12| 862.54
#2020-02-13| 856.99
#2020-02-14| 859.96
#2020-02-17| 859.19
#2020-02-18| 858.05
#2020-02-19| 865.94
#2020-02-20| 872.65
#2020-02-21| 867.05
#2020-02-24| 831.99
#2020-02-25| 830.84
#2020-02-26| 823.96
#2020-02-27| 784.42
#2020-02-28| 770.98
#2020-03-02| 776.76
#2020-03-03| 801.16
#2020-03-04| 800.22
#2020-03-05| 782.81
#2020-03-06| 747.75
#2020-03-09| 680.81
#2020-03-10| 682.07
#2020-03-11| 659.05
#2020-03-12| 604.23
#2020-03-13| 627.07
#2020-03-16| 601.44
#2020-03-17| 613.53
#2020-03-18| 608.54
#2020-03-19| 641.80
#2020-03-20| 640.35
#2020-03-23| 607.74
#2020-03-24| 641.42
#2020-03-25| 653.08
#2020-03-26| 662.43
#2020-03-27| 632.50
#2020-03-30| 651.80
#2020-03-31| 671.62
#2020-04-01| 685.07
#2020-04-02| 680.98
#2020-04-03| 680.60
#2020-04-06| 693.67
#2020-04-07| 704.21
#2020-04-08| 694.52
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 714.16
#2020-04-15| 698.06
#2020-04-16| 687.01
#2020-04-17| 708.26
#2020-04-20| 700.92
#2020-04-21| 686.20
#2020-04-22| 698.81
#2020-04-23| 708.89
#2020-04-24| 698.80
#2020-04-27| 703.65
#2020-04-28| 718.22
#2020-04-29| 733.82
#2020-04-30| 736.44
#2020-05-01| .
#2020-05-04| 710.81
#2020-05-05| 717.05
#2020-05-06| 703.87
#2020-05-07| 709.73
#2020-05-08| 719.77
#2020-05-11| 715.67
#2020-05-12| 722.25
#2020-05-13| 708.92
#2020-05-14| 688.70
#2020-05-15| 705.77
#2020-05-18| 724.11
#2020-05-19| 731.59
#2020-05-20| 739.56
#2020-05-21| .
#2020-05-22| 724.62
#2020-05-25| 739.61
#2020-05-26| 750.47
#2020-05-27| 752.86
#2020-05-28| 752.15
#2020-05-29| 740.28
#2020-06-01| .
#2020-06-02| 759.32
#2020-06-03| 775.42
#2020-06-04| 776.02
#2020-06-05| 793.68
#2020-06-08| 801.16
#2020-06-09| 783.78
#2020-06-10| 785.20
#2020-06-11| 761.39
#2020-06-12| 768.21
#2020-06-15| 748.33
#2020-06-16| 770.50
#2020-06-17| 763.58
#2020-06-18| 755.99
#2020-06-19| 758.80
#2020-06-22| 750.71
#2020-06-23| 758.38
#2020-06-24| 747.73
#2020-06-25| 746.54
#2020-06-26| 740.49
#2020-06-29| 746.38
#2020-06-30| 739.67
#2020-07-01| 746.79
#2020-07-02| 750.12
#2020-07-03| 742.91
#2020-07-06| 752.56
#2020-07-07| 750.65
#2020-07-08| 751.65
#2020-07-09| 741.28
#2020-07-10| 743.24
#2020-07-13| 763.27
#2020-07-14| 766.53
#2020-07-15| 781.92
#2020-07-16| 773.15
#2020-07-17| 778.68
#2020-07-20| 783.89
#2020-07-21| 781.75
#2020-07-22| 773.13
#2020-07-23| 768.52
#2020-07-24| 769.14
#2020-07-27| 764.95
#2020-07-28| 763.18
#2020-07-29| 764.41
#2020-07-30| 741.85
#2020-07-31| 747.91
#2020-08-03| 762.37
#2020-08-04| 768.92
#2020-08-05| 776.37
#2020-08-06| 773.34
#2020-08-07| 771.99
#2020-08-10| 776.32
#2020-08-11| 791.07
#2020-08-12| 797.41
#2020-08-13| 796.68
#2020-08-14| 788.36
#2020-08-17| 788.95
#2020-08-18| 782.81
#2020-08-19| 784.02
#2020-08-20| 776.83
#2020-08-21| 775.08
#2020-08-24| 791.96
#2020-08-25| 788.18
#2020-08-26| 783.80
#2020-08-27| 780.12
#2020-08-28| 774.86
#2020-08-31| 771.22
#2020-09-01| 772.89
#2020-09-02| 766.64
#2020-09-03| 763.78
#2020-09-04| 759.93
#2020-09-07| 766.24
#2020-09-08| 754.00
#2020-09-09| 771.30
#2020-09-10| 766.60
#2020-09-11| 768.92
#2020-09-14| 763.48
#2020-09-15| 770.24
#2020-09-16| 769.97
#2020-09-17| 769.86
#2020-09-18| 769.21
#2020-09-21| 740.94
#2020-09-22| 750.00
#2020-09-23| 748.79
#2020-09-24| 740.18
#2020-09-25| 739.96
#2020-09-28| 750.86
#2020-09-29| 748.13
#2020-09-30| 752.94
#2020-10-01| 747.84
#2020-10-02| 747.99
#2020-10-05| 760.01
#2020-10-06| 769.40
#2020-10-07| 764.66
#2020-10-08| 771.92
#2020-10-09| 770.15
#2020-10-12| 769.90
#2020-10-13| 768.33
#2020-10-14| 768.82
#2020-10-15| 756.23
#2020-10-16| 761.97
#2020-10-19| 763.27
#2020-10-20| 758.90
#2020-10-21| 755.79
#2020-10-22| 745.89
#2020-10-23| 758.40
#2020-10-26| 734.96
#2020-10-27| 728.73
#2020-10-28| 706.46
#2020-10-29| 716.14
#2020-10-30| 714.49
#2020-11-02| 728.50
#2020-11-03| 733.27
#2020-11-04| 742.42
#2020-11-05| 741.23
#2020-11-06| 742.88
#2020-11-09| 784.44
#2020-11-10| 785.67
#2020-11-11| 796.42
#2020-11-12| 793.69
#2020-11-13| 796.24
#2020-11-16| 815.46
#2020-11-17| 815.63
#2020-11-18| 818.93
#2020-11-19| 808.90
#2020-11-20| 811.66
#2020-11-23| 819.63
#2020-11-24| 838.81
#2020-11-25| 831.85
#2020-11-26| 830.50
#2020-11-27| 840.55
#2020-11-30| 823.68
#2020-12-01| 829.97
#2020-12-02| 824.23
#2020-12-03| 822.35
#2020-12-04| 832.33
#2020-12-07| 829.33
#2020-12-08| 827.93
#2020-12-09| 841.42
#2020-12-10| 841.25
#2020-12-11| 834.61
#2020-12-14| 834.79
#2020-12-15| 834.00
#2020-12-16| 835.68
#2020-12-17| 835.61
#2020-12-18| 840.81
#2020-12-21| 821.40
#2020-12-22| 830.44
#2020-12-23| 844.03
#2020-12-24| 844.03
#2020-12-25| 844.03
#2020-12-28| 857.34
#2020-12-29| 859.27
#2020-12-30| 862.09
#2020-12-31| 862.09
#2021-01-01| 862.09
#2021-01-04| 853.80
#2021-01-05| 852.12
#2021-01-06| 865.35
#2021-01-07| 880.52
#2021-01-08| 890.39
#2021-01-11| 880.91
#2021-01-12| 887.95
#2021-01-13| 880.44
#2021-01-14| 890.27
#2021-01-15| 881.37
#2021-01-18| 885.12
#2021-01-19| 893.94
#2021-01-20| 890.33
#2021-01-21| 891.27
#2021-01-22| 887.37
#2021-01-25| 880.89
#2021-01-26| 874.75
#2021-01-27| 862.45
#2021-01-28| 863.60
#2021-01-29| 864.21
#2021-02-01| 866.52
#2021-02-02| 877.56
#2021-02-03| 884.57
#2021-02-04| 886.92
#2021-02-05| 884.07
#2021-02-08| 886.17
#2021-02-09| 876.44
#2021-02-10| 876.12
#2021-02-11| 878.00
#2021-02-12| 871.18
#2021-02-15| 875.44
#2021-02-16| 880.15
#2021-02-17| 876.82
#2021-02-18| 863.50
#2021-02-19| 873.44
#2021-02-22| 883.47
#2021-02-23| 889.79
#2021-02-24| 898.92
#2021-02-25| 909.48
#2021-02-26| 891.54
#2021-03-01| 909.83
#2021-03-02| 913.01
#2021-03-03| 910.70
#2021-03-04| 907.48
#2021-03-05| 919.52
#2021-03-08| 928.84
#2021-03-09| 933.96
#2021-03-10| 941.09
#2021-03-11| 941.83
#2021-03-12| 939.97
#2021-03-15| 940.85
#2021-03-16| 939.13
#2021-03-17| 936.97
#2021-03-18| 936.15
#2021-03-19| 930.41
#2021-03-22| 931.40
#2021-03-23| 919.68
#2021-03-24| 921.87
#2021-03-25| 914.04
#2021-03-26| 928.95
#2021-03-29| 936.84
#2021-03-30| 936.41
#2021-03-31| 938.63
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 946.41
#2021-04-07| 940.74
#2021-04-08| 937.52
#2021-04-09| 935.09
#2021-04-12| 930.56
#2021-04-13| 935.77
#2021-04-14| 937.46
#2021-04-15| 943.47
#2021-04-16| 954.87
#2021-04-19| 947.80
#2021-04-20| 932.39
#2021-04-21| 929.29
#2021-04-22| 939.00
#2021-04-23| 939.76
#2021-04-26| 950.08
#2021-04-27| 948.84
#2021-04-28| 957.67
#2021-04-29| 953.80
#2021-04-30| 939.63
#2021-05-03| 946.20
#2021-05-04| 940.57
#2021-05-05| 946.21
#2021-05-06| 939.92
#2021-05-07| 955.68
#2021-05-10| 954.21
#2021-05-11| 940.98
#2021-05-12| 938.55
#2021-05-13| .
#2021-05-14| 942.83
#2021-05-17| .
#2021-05-18| 950.95
#2021-05-19| 933.05
#2021-05-20| 944.38
#2021-05-21| 961.10
#2021-05-24| .
#2021-05-25| 952.94
#2021-05-26| 952.78
#2021-05-27| 961.72
#2021-05-28| 974.48
#2021-05-31| 968.17
#2021-06-01| 983.99
#2021-06-02| 987.10
#2021-06-03| 988.90
#2021-06-04| 995.70
#2021-06-07| 995.22
#2021-06-08| 992.09
#2021-06-09| 991.93
#2021-06-10| 989.03
#2021-06-11| 991.36
#2021-06-14|1000.55
#2021-06-15| 991.10
#2021-06-16| 991.85
#2021-06-17| 984.89
#2021-06-18| 971.92
#2021-06-21| 982.37
#2021-06-22| 990.58
#2021-06-23| 997.04
#2021-06-24| 997.14
#2021-06-25|1004.48
#2021-06-28| 994.36
#2021-06-29| 996.08
#2021-06-30| 985.37
#2021-07-01| 996.01
#2021-07-02| 999.70
#2021-07-05|1004.59
#2021-07-06|1003.25
#2021-07-07| 995.25
#2021-07-08| 979.87
#2021-07-09| 991.94
#2021-07-12|1000.79
#2021-07-13|1001.65
#2021-07-14|1007.63
#2021-07-15| 996.09
#2021-07-16| 981.61
#2021-07-19| 958.62
#2021-07-20| 973.19
#2021-07-21| 983.09
#2021-07-22| 983.00
#2021-07-23| 981.28
#2021-07-26| 985.69
#2021-07-27| 982.85
#2021-07-28| 978.46
#2021-07-29| 985.41
#2021-07-30| 979.79
#2021-08-02| 988.01
#2021-08-03| 987.83
#2021-08-04| 992.34
#2021-08-05| 991.10
#2021-08-06| 990.57
#2021-08-09| 992.27
#2021-08-10| 998.85
#2021-08-11|1000.25
#2021-08-12|1003.83
#2021-08-13|1004.71
#2021-08-16| 996.58
#2021-08-17| 998.96
#2021-08-18|1000.98
#2021-08-19| 983.13
#2021-08-20| 983.46
#2021-08-23|1000.34
#2021-08-24|1002.99
#2021-08-25|1007.86
#2021-08-26|1008.41
#2021-08-27|1014.81
#2021-08-30|1011.23
#2021-08-31| 994.76
#2021-09-01|1003.60
#2021-09-02|1021.76
#2021-09-03|1016.44
#2021-09-06|1032.84
#2021-09-07|1024.43
#2021-09-08|1022.73
#2021-09-09|1014.88
#2021-09-10|1015.52
#2021-09-13|1013.17
#2021-09-14|1010.92
#2021-09-15|1017.97
#2021-09-16|1016.07
#2021-09-17|1006.64
#2021-09-20| 986.46
#2021-09-21| 992.95
#2021-09-22|1012.49
#2021-09-23|1026.46
#2021-09-24|1025.49
#2021-09-27|1028.24
#2021-09-28|1025.17
#2021-09-29|1026.03
#2021-09-30|1036.00
#2021-10-01|1035.12
#2021-10-04|1042.15
#2021-10-05|1046.83
#2021-10-06|1026.92
#2021-10-07|1030.42
#2021-10-08|1038.22
#2021-10-11|1045.63
#2021-10-12|1047.22
#2021-10-13|1053.27
#2021-10-14|1069.62
#2021-10-15|1065.75
#2021-10-18|1073.21
#2021-10-19|1073.21
#2021-10-20|1084.47
#2021-10-21|1079.50
#2021-10-22|1083.20
#2021-10-25|1082.25
#2021-10-26|1081.44
#2021-10-27|1075.83
#2021-10-28|1065.65
#2021-10-29|1055.73
#2021-11-01|1075.37
#2021-11-02|1073.66
#2021-11-03|1081.89
#2021-11-04|1088.49
#2021-11-05|1097.76
#2021-11-08|1102.52
#2021-11-09|1094.51
#2021-11-10|1099.93
#2021-11-11|1099.00
#2021-11-12|1097.46
#2021-11-15|1098.61
#2021-11-16|1104.15
#2021-11-17|1105.74
#2021-11-18|1090.30
#2021-11-19|1090.05
#2021-11-22|1095.01
#2021-11-23|1088.79
#2021-11-24|1084.85
#2021-11-25|1087.05
#2021-11-26|1050.94
#2021-11-29|1064.30
#2021-11-30|1058.47
#2021-12-01|1066.71
#2021-12-02|1056.59
#2021-12-03|1053.63
#2021-12-06|1050.82
#2021-12-07|1079.07
#2021-12-08|1078.15
#2021-12-09|1070.42
#2021-12-10|1067.33
#2021-12-13|1061.19
#2021-12-14|1049.50
#2021-12-15|1041.89
#2021-12-16|1064.87
#2021-12-17|1056.03
#2021-12-20|1050.89
#2021-12-21|1075.75
#2021-12-22|1073.39
#2021-12-23|1079.94
#2021-12-24| .
#2021-12-27|1082.21
#2021-12-28|1085.43
#2021-12-29|1078.93
#2021-12-30|1078.51
#2021-12-31| .
#2022-01-03|1089.02
#2022-01-04|1093.41
#2022-01-05|1102.85
#2022-01-06|1087.07
#2022-01-07|1089.10
#2022-01-10|1072.49
#2022-01-11|1076.40
#2022-01-12|1095.04
#2022-01-13|1093.09
#2022-01-14|1100.72
#2022-01-17|1098.87
#2022-01-18|1100.60
#2022-01-19|1088.16
#2022-01-20|1090.04
#2022-01-21|1070.10
#2022-01-24|1037.76
#2022-01-25|1048.42
#2022-01-26|1078.70
#2022-01-27|1075.40
#2022-01-28|1063.23
#2022-01-31|1065.29
#2022-02-01|1078.68
#2022-02-02|1081.52
#2022-02-03|1072.59
#2022-02-04|1083.33
#2022-02-07|1095.65
#2022-02-08|1082.89
#2022-02-09|1093.71
#2022-02-10|1096.86
#2022-02-11|1108.86
#2022-02-14|1095.40
#2022-02-15|1081.54
#2022-02-16|1093.43
#2022-02-17|1087.61
#2022-02-18|1084.98
#2022-02-21|1083.58
#2022-02-22|1079.17
#2022-02-23|1087.61
#2022-02-24|1081.54
#2022-02-25|1084.86
#2022-02-28|1098.59
#2022-03-01|1125.37
#2022-03-02|1130.95
#2022-03-03|1117.84
#2022-03-04|1098.44
#2022-03-07|1096.32
#2022-03-08|1099.40
#2022-03-09|1098.56
#2022-03-10|1098.42
#2022-03-11|1096.60
#2022-03-14|1099.12
#2022-03-15|1083.10
#2022-03-16|1113.01
#2022-03-17|1128.86
#2022-03-18|1133.58
#2022-03-21|1167.04
#2022-03-22|1172.05
#2022-03-23|1170.53
#2022-03-24|1167.52
#2022-03-25|1171.76
#2022-03-28|1170.38
#2022-03-29|1149.95
#2022-03-30|1181.55
#2022-03-31|1171.50
#2022-04-01|1182.01
#2022-04-04|1178.28
#2022-04-05|1178.90
#2022-04-06|1173.81
#2022-04-07|1168.75
#2022-04-08|1189.89
#2022-04-11|1176.81
#2022-04-12|1178.56
#2022-04-13|1198.55
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1194.64
#2022-04-20|1195.49
#2022-04-21|1194.67
#2022-04-22|1171.03
#2022-04-25|1134.73
#2022-04-26|1136.48
#2022-04-27|1157.61
#2022-04-28|1150.75
#2022-04-29|1154.48
#2022-05-02|1134.73
#2022-05-03|1147.85
#2022-05-04|1159.32
#2022-05-05|1152.92
#2022-05-06|1138.63
#2022-05-09|1101.90
#2022-05-10|1105.97
#2022-05-11|1122.34
#2022-05-12|1118.36
#2022-05-13|1143.94
#2022-05-16|1148.13
#2022-05-17| .
#2022-05-18|1168.23
#2022-05-19|1151.95
#2022-05-20|1168.12
#2022-05-23|1176.68
#2022-05-24|1176.01
#2022-05-25|1195.76
#2022-05-26| .
#2022-05-27|1205.82
#2022-05-30|1204.31
#2022-05-31|1218.10
#2022-06-01|1197.49
#2022-06-02|1192.17
#2022-06-03|1194.45
#2022-06-06| .
#2022-06-07|1200.59
#2022-06-08|1199.02
#2022-06-09|1193.64
#2022-06-10|1167.84
#2022-06-13|1129.23
#2022-06-14|1158.17
#2022-06-15|1164.55
#2022-06-16|1135.23
#2022-06-17|1137.57
#2022-06-20|1155.37
#2022-06-21|1139.15
#2022-06-22|1103.11
#2022-06-23|1094.10
#2022-06-24|1099.15
#2022-06-27|1118.94
#2022-06-28|1146.43
#2022-06-29|1139.94
#2022-06-30|1108.87
#2022-07-01|1100.81
#2022-07-04|1131.75
#2022-07-05|1106.22
#2022-07-06|1095.89
#2022-07-07|1128.94
#2022-07-08|1119.88
#2022-07-11|1128.67
#2022-07-12|1125.48
#2022-07-13|1117.67
#2022-07-14|1089.52
#2022-07-15|1097.68
#2022-07-18|1131.67
#2022-07-19|1129.72
#2022-07-20|1137.66
#2022-07-21|1111.81
#2022-07-22|1129.90
#2022-07-25|1128.62
#2022-07-26|1140.80
#2022-07-27|1146.31
#2022-07-28|1154.49
#2022-07-29|1180.65
#2022-08-01|1165.15
#2022-08-02|1173.94
#2022-08-03|1170.66
#2022-08-04|1162.31
#2022-08-05|1167.91
#2022-08-08|1166.42
#2022-08-09|1180.93
#2022-08-10|1171.27
#2022-08-11|1189.66
#2022-08-12|1184.10
#2022-08-15|1172.32
#2022-08-16|1190.54
#2022-08-17|1186.11
#2022-08-18|1196.67
#2022-08-19|1201.88
#2022-08-22|1198.48
#2022-08-23|1216.52
#2022-08-24|1217.73
#2022-08-25|1221.83
#2022-08-26|1218.43
#2022-08-29|1204.46
#2022-08-30|1184.01
#2022-08-31|1185.22
#2022-09-01|1171.90
#2022-09-02|1174.41
#2022-09-05|1185.85
#2022-09-06|1143.45
#2022-09-07|1114.94
#2022-09-08|1121.98
#2022-09-09|1141.34
#2022-09-12|1152.62
#2022-09-13|1151.56
#2022-09-14|1145.57
#2022-09-15|1139.40
#2022-09-16|1115.99
#2022-09-19|1106.10
#2022-09-20|1096.26
#2022-09-21|1103.61
#2022-09-22|1103.68
#2022-09-23|1060.69
#2022-09-26|1067.52
#2022-09-27|1078.94
#2022-09-28|1044.92
#2022-09-29|1030.36
#2022-09-30|1051.15
#2022-10-03|1075.58
#2022-10-04|1085.86
#2022-10-05|1077.65
#2022-10-06|1073.00
#2022-10-07|1076.69
#2022-10-10|1075.76
#2022-10-11|1059.19
#2022-10-12|1047.28
#2022-10-13|1062.58
#2022-10-14|1052.29
#2022-10-17|1061.06
#2022-10-18|1067.08
#2022-10-19|1062.52
#2022-10-20|1075.12
#2022-10-21|1063.95
#2022-10-24|1066.74
#2022-10-25|1070.70
#2022-10-26|1082.16
#2022-10-27|1096.14
#2022-10-28|1097.25
#2022-10-31|1108.45
#2022-11-01|1116.59
#2022-11-02|1113.21
#2022-11-03|1116.43
#2022-11-04|1125.50
#2022-11-07|1127.61
#2022-11-08|1118.36
#2022-11-09|1112.49
#2022-11-10|1111.07
#2022-11-11|1114.99
#2022-11-14|1120.55
#2022-11-15|1121.67
#2022-11-16|1119.85
#2022-11-17|1104.18
#2022-11-18|1098.42
#2022-11-21|1092.70
#2022-11-22|1118.69
#2022-11-23|1127.65
#2022-11-24|1139.55
#2022-11-25|1140.11
#2022-11-28|1128.48
#2022-11-29|1145.42
#2022-11-30|1146.38
#2022-12-01|1148.08
#2022-12-02|1134.75
#2022-12-05|1138.30
#2022-12-06|1129.42
#2022-12-07|1110.45
#2022-12-08|1117.21
#2022-12-09|1118.54
#2022-12-12|1116.94
#2022-12-13|1136.01
#2022-12-14|1120.53
#2022-12-15|1113.94
#2022-12-16|1099.57
#2022-12-19|1106.32
#2022-12-20|1105.41
#2022-12-21|1116.86
#2022-12-22|1115.71
#2022-12-23|1119.39
#2022-12-26| .
#2022-12-27|1120.24
#2022-12-28|1112.84
#2022-12-29|1119.04
#2022-12-30|1110.15
#2023-01-02|1117.25
#2023-01-03|1101.89
#2023-01-04|1084.92
#2023-01-05|1096.14
#2023-01-06|1106.21
#2023-01-09|1113.54
#2023-01-10|1103.30
#2023-01-11|1096.83
#2023-01-12|1109.30
#2023-01-13|1104.79
#2023-01-16|1099.75
#2023-01-17|1109.50
#2023-01-18|1110.79
#2023-01-19|1094.90
#2023-01-20|1098.63
#2023-01-23|1108.71
#2023-01-24|1099.50
#2023-01-25|1092.51
#2023-01-26|1093.88
#2023-01-27|1111.45
#2023-01-30|1105.89
#2023-01-31|1106.29
#2023-02-01|1115.41
#2023-02-02|1104.72
#2023-02-03|1116.95
#2023-02-06|1107.71
#2023-02-07|1111.83
#2023-02-08|1141.22
#2023-02-09|1139.46
#2023-02-10|1145.34
#2023-02-13|1141.29
#2023-02-14|1137.09
#2023-02-15|1132.96
#2023-02-16|1139.49
#2023-02-17|1130.22
#2023-02-20|1136.84
#2023-02-21|1128.63
#2023-02-22|1125.15
#2023-02-23|1140.18
#2023-02-24|1132.10
#2023-02-27|1140.95
#2023-02-28|1143.47
#2023-03-01|1143.47
#2023-03-02|1153.32
#2023-03-03|1157.86
#2023-03-06|1159.62
#2023-03-07|1148.40
#2023-03-08|1147.76
#2023-03-09|1136.94
#2023-03-10|1126.27
#2023-03-13|1099.09
#2023-03-14|1111.91
#2023-03-15|1069.89
#2023-03-16|1068.47
#2023-03-17|1063.61
#2023-03-20|1074.82
#2023-03-21|1083.10
#2023-03-22|1087.82
#2023-03-23|1083.79
#2023-03-24|1053.82
#2023-03-27|1068.72
#2023-03-28|1076.51
#2023-03-29|1084.61
#2023-03-30|1098.63
#2023-03-31|1106.66
#2023-04-03|1121.93
#2023-04-04|1111.32
#2023-04-05|1106.11
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1121.89
#2023-04-12|1127.34
#2023-04-13|1126.82
#2023-04-14|1135.04
#2023-04-17|1136.84
#2023-04-18|1137.91
#2023-04-19|1130.73
#2023-04-20|1125.57
#2023-04-21|1119.42
#2023-04-24|1128.19
#2023-04-25|1113.97
#2023-04-26|1114.71
#2023-04-27|1116.71
#2023-04-28|1127.80
#2023-05-01| .
#2023-05-02|1109.33
#2023-05-03|1105.13
#2023-05-04|1093.93
#2023-05-05|1108.96
#2023-05-08|1118.42
#2023-05-09|1110.31
#2023-05-10|1110.11
#2023-05-11|1104.49
#2023-05-12|1114.50
#2023-05-15|1118.10
#2023-05-16|1111.37
#2023-05-17| .
#2023-05-18| .
#2023-05-19|1121.08
#2023-05-22|1116.90
#2023-05-23|1122.26
#2023-05-24|1118.18
#2023-05-25|1117.28
#2023-05-26|1113.51
#2023-05-29| .
#2023-05-30|1106.79
#2023-05-31|1093.50
#2023-06-01|1097.49
#2023-06-02|1120.29
#2023-06-05|1126.65
#2023-06-06|1113.51
#2023-06-07|1128.36
#2023-06-08|1131.84
#2023-06-09|1136.11
#2023-06-12|1129.63
#2023-06-13|1151.53
#2023-06-14|1145.02
#2023-06-15|1144.79
#2023-06-16|1154.54
#2023-06-19|1138.57
#2023-06-20|1140.02
#2023-06-21|1134.58
#2023-06-22|1114.85
#2023-06-23|1099.88
#2023-06-26|1105.33
#2023-06-27|1097.01
#2023-06-28|1107.78
#2023-06-29|1120.45
#2023-06-30|1125.17
#2023-07-03|1137.31
#2023-07-04|1140.94
#2023-07-05|1130.69
#2023-07-06|1113.55
#2023-07-07|1112.51
#2023-07-10|1116.69
#2023-07-11|1124.35
#2023-07-12|1133.79
#2023-07-13|1131.23
#2023-07-14|1120.05
#2023-07-17|1109.27
#2023-07-18|1124.19
#2023-07-19|1129.26
#2023-07-20|1146.07
#2023-07-21|1153.58
#2023-07-24|1161.11
#2023-07-25|1167.91
#2023-07-26|1153.35
#2023-07-27|1159.73
#2023-07-28|1154.18
#2023-07-31|1164.94
#2023-08-01|1164.83
#2023-08-02|1151.69
#2023-08-03|1154.84
#2023-08-04|1164.92
#2023-08-07|1156.97
#2023-08-08|1150.90
#2023-08-09|1183.08
#2023-08-10|1181.65
#2023-08-11|1187.56
#2023-08-14|1183.00
#2023-08-15|1178.64
#2023-08-16|1182.52
#2023-08-17|1185.26
#2023-08-18|1170.10
#2023-08-21|1175.24
#2023-08-22|1173.45
#2023-08-23|1163.09
#2023-08-24|1165.54
#2023-08-25|1168.59
#2023-08-28|1184.61
#2023-08-29|1185.19
#2023-08-30|1189.74
#2023-08-31|1193.01
#2023-09-01|1204.81
#2023-09-04|1206.12
#2023-09-05|1212.34
#2023-09-06|1212.55
#2023-09-07|1203.32
#2023-09-08|1208.15
#2023-09-11|1217.24
#2023-09-12|1219.91
#2023-09-13|1220.47
#2023-09-14|1244.81
#2023-09-15|1247.23
#2023-09-18|1245.73
#2023-09-19|1246.63
#2023-09-20|1251.22
#2023-09-21|1240.84
#2023-09-22|1235.88
#2023-09-25|1223.67
#2023-09-26|1219.74
#2023-09-27|1236.49
#2023-09-28|1232.17
#2023-09-29|1233.40
#2023-10-02|1223.63
#2023-10-03|1206.14
#2023-10-04|1191.24
#2023-10-05|1195.39
#2023-10-06|1195.03
#2023-10-09|1226.42
#2023-10-10|1242.51
#2023-10-11|1240.11
#2023-10-12|1254.03
#2023-10-13|1258.80
#2023-10-16|1262.29
#2023-10-17|1257.73
#2023-10-18|1260.92
#2023-10-19|1237.77
#2023-10-20|1217.12
#2023-10-23|1205.87
#2023-10-24|1211.68
#2023-10-25|1209.56
#2023-10-26|1202.38
#2023-10-27|1212.95
#2023-10-30|1218.69
#2023-10-31|1230.04
#2023-11-01|1227.58
#2023-11-02|1235.50
#2023-11-03|1224.95
#2023-11-06|1232.32
#2023-11-07|1202.52
#2023-11-08|1210.72
#2023-11-09|1223.50
#2023-11-10|1220.39
#2023-11-13|1233.34
#2023-11-14|1238.26
#2023-11-15|1239.40
#2023-11-16|1214.40
#2023-11-17|1228.76
#2023-11-20|1240.45
#2023-11-21|1222.95
#2023-11-22|1215.62
#2023-11-23|1236.28
#2023-11-24|1244.57
#2023-11-27|1241.03
#2023-11-28|1230.96
#2023-11-29|1221.12
#2023-11-30|1232.35
#2023-12-01|1231.79
#2023-12-04|1218.11
#2023-12-05|1218.36
#2023-12-06|1216.83
#2023-12-07|1215.69
#2023-12-08|1219.12
#2023-12-11|1219.78
#2023-12-12|1211.26
#2023-12-13|1209.74
#2023-12-14|1220.94
#2023-12-15|1208.33
#2023-12-18|1223.02
#2023-12-19|1211.38
#2023-12-20|1208.49
#2023-12-21|1203.79
#2023-12-22|1207.92
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1217.98
#2023-12-28|1213.43
#2023-12-29|1212.76
#2024-01-01| .
#2024-01-02|1218.48
#2024-01-03|1220.63
#2024-01-04|1236.52
#2024-01-05|1230.99
#2024-01-08|1212.33
#2024-01-09|1208.40
#2024-01-10|1199.50
#2024-01-11|1191.68
#2024-01-12|1198.22
#2024-01-15|1184.68
#2024-01-16|1182.62
#2024-01-17|1167.92
#2024-01-18|1171.18
#2024-01-19|1171.19
#2024-01-22|1169.42
#2024-01-23|1177.08
#2024-01-24|1177.59
#2024-01-25|1176.98
#2024-01-26|1184.44
#2024-01-29|1182.31
#2024-01-30|1174.25
#2024-01-31|1169.08
#2024-02-01|1171.76
#2024-02-02|1165.12
#2024-02-05|1157.43
#2024-02-06|1166.14
#2024-02-07|1134.83
#2024-02-08|1120.95
#2024-02-09|1121.49
#2024-02-12|1128.50
#2024-02-13|1116.87
#2024-02-14|1125.18
#2024-02-15|1129.34
#2024-02-16|1146.46
#2024-02-19|1149.33
#2024-02-20|1145.77
#2024-02-21|1142.01
#2024-02-22|1145.80
#2024-02-23|1142.82
#2024-02-26|1144.13
#2024-02-27|1144.52
#2024-02-28|1147.81
#2024-02-29|1148.57
#2024-03-01|1157.72
#2024-03-04|1152.89
#2024-03-05|1161.69
#2024-03-06|1162.79
#2024-03-07|1161.79
#2024-03-08|1164.12
#2024-03-11|1151.44
#2024-03-12|1162.00
#2024-03-13|1174.23
#2024-03-14|1175.34
#2024-03-15|1176.47
#2024-03-18|1183.81
#2024-03-19|1188.74
#2024-03-20|1190.23
#2024-03-21|1198.67
#2024-03-22|1204.06
#2024-03-25|1209.57
#2024-03-26|1203.59
#2024-03-27|1206.89
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1227.26
#2024-04-03|1233.33
#2024-04-04|1234.37
#2024-04-05|1233.11
#2024-04-08|1233.13
#2024-04-09|1237.28
#2024-04-10|1242.32
#2024-04-11|1241.34
#2024-04-12|1265.75
#2024-04-15|1250.58
#2024-04-16|1231.88
#2024-04-17|1235.60
#2024-04-18|1231.72
#2024-04-19|1230.04
#2024-04-22|1226.21
#2024-04-23|1222.07
#2024-04-24|1233.51
#2024-04-25|1246.01
#2024-04-26|1248.55
#2024-04-29|1248.57
#2024-04-30|1246.38
#2024-05-01| .
#2024-05-02|1240.32
#2024-05-03|1247.36
#2024-05-06|1265.77
#2024-05-07|1267.32
#2024-05-08|1267.14
#2024-05-09| .
#2024-05-10|1286.51
#2024-05-13|1284.49
#2024-05-14|1284.11
#2024-05-15|1275.41
#2024-05-16|1281.61
#2024-05-17| .
#2024-05-20| .
#2024-05-21|1292.47
#2024-05-22|1286.86
#2024-05-23|1291.45
#2024-05-24|1286.19
#2024-05-27|1295.75
#2024-05-28|1296.40
#2024-05-29|1283.68
#2024-05-30|1283.77
#2024-05-31|1296.50
#2024-06-03|1298.43
#2024-06-04|1272.62
#2024-06-05|1268.19
#2024-06-06|1273.64
#2024-06-07|1280.02
#2024-06-10|1276.63
#2024-06-11|1265.79
#2024-06-12|1272.24
#2024-06-13|1258.52
#2024-06-14|1254.22
#2024-06-17|1254.52
#2024-06-18|1261.53
#2024-06-19|1261.61
#2024-06-20|1265.38
#2024-06-21|1262.08
#2024-06-24|1270.82
#2024-06-25|1266.52
#2024-06-26|1265.53
#2024-06-27|1270.43
#2024-06-28|1278.27
#2024-07-01|1282.81
#2024-07-02|1281.31
#2024-07-03|1279.03
#2024-07-04|1277.07
#2024-07-05|1267.82
#2024-07-08|1258.13
#2024-07-09|1249.70
#2024-07-10|1257.65
#2024-07-11|1267.12
#2024-07-12|1284.70
#2024-07-15|1281.84
#2024-07-16|1278.06
#2024-07-17|1284.82
#2024-07-18|1293.86
#2024-07-19|1295.26
#2024-07-22|1304.42
#2024-07-23|1297.39
#2024-07-24|1292.83
#2024-07-25|1282.01
#2024-07-26|1285.09
#2024-07-29|1292.77
#2024-07-30|1289.48
#2024-07-31|1305.81
#2024-08-01|1297.31
#2024-08-02|1264.88
#2024-08-05|1223.13
#2024-08-06|1232.41
#2024-08-07|1256.23
#2024-08-08|1260.01
#2024-08-09|1270.05
#2024-08-12|1284.36
#2024-08-13|1284.13
#2024-08-14|1293.67
#2024-08-15|1296.18
#2024-08-16|1302.80
#2024-08-19|1308.03
#2024-08-20|1289.52
#2024-08-21|1287.57
#2024-08-22|1285.84
#2024-08-23|1294.72
#2024-08-26|1303.00
#2024-08-27|1297.89
#2024-08-28|1294.13
#2024-08-29|1294.04
#2024-08-30|1296.18
#2024-09-02|1287.30
#2024-09-03|1260.30
#2024-09-04|1258.77
#2024-09-05|1256.41
#2024-09-06|1247.91
#2024-09-09|1250.70
#2024-09-10|1240.32
#2024-09-11|1244.42
#2024-09-12|1255.62
#2024-09-13|1265.80
#2024-09-16|1269.97
#2024-09-17|1260.44
#2024-09-18|1256.41
#2024-09-19|1266.50
#2024-09-20|1264.34
#2024-09-23|1271.06
#2024-09-24|1271.55
#2024-09-25|1262.53
#2024-09-26|1248.97
#2024-09-27|1262.52
#2024-09-30|1269.98
#2024-10-01|1278.26
#2024-10-02|1297.50
#2024-10-03|1295.22
#2024-10-04|1308.46
#2024-10-07|1301.26
#2024-10-08|1282.35
#2024-10-09|1287.02
#2024-10-10|1299.95
#2024-10-11|1305.75
#2024-10-14|1308.56
#2024-10-15|1294.28
#2024-10-16|1300.27
#2024-10-17|1301.08
#2024-10-18|1291.01
#2024-10-21|1295.54
#2024-10-22|1303.88
#2024-10-23|1297.02
#2024-10-24|1306.80
#2024-10-25|1317.52
#2024-10-28|1304.96
#2024-10-29|1304.45
#2024-10-30|1308.99
#2024-10-31|1289.40
#2024-11-01|1293.44
#2024-11-04|1286.22
#2024-11-05|1292.25
#2024-11-06|1276.90
#2024-11-07|1280.53
#2024-11-08|1275.72
#2024-11-11|1279.67
#2024-11-12|1271.53
#2024-11-13|1265.37
#2024-11-14|1288.15
#2024-11-15|1308.46
#2024-11-18|1307.04
#2024-11-19|1310.14
#2024-11-20|1321.75
#2024-11-21|1335.42
#2024-11-22|1336.85
#2024-11-25|1338.38
#2024-11-26|1317.03
#2024-11-27|1321.22
#2024-11-28|1319.58
#2024-11-29|1315.79
#2024-12-02|1314.52
#2024-12-03|1329.76
#2024-12-04|1331.21
#2024-12-05|1331.99
#2024-12-06|1307.94
#2024-12-09|1313.03
#2024-12-10|1306.63
#2024-12-11|1306.68
#2024-12-12|1305.50
#2024-12-13|1302.74
#2024-12-16|1290.79
#2024-12-17|1279.68
#2024-12-18|1274.46
#2024-12-19|1271.34
#2024-12-20|1263.48
#2024-12-23|1271.07
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1287.83
#2024-12-30|1287.31
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1320.45
#2025-01-03|1325.14
#2025-01-06|1325.38
#2025-01-07|1332.85
#2025-01-08|1332.00
#2025-01-09|1337.19
#2025-01-10|1346.95
#2025-01-13|1352.22
#2025-01-14|1353.11
#2025-01-15|1362.84
#2025-01-16|1359.88
#2025-01-17|1368.87
#2025-01-20|1365.55
#2025-01-21|1357.78
#2025-01-22|1359.15
#2025-01-23|1372.98
#2025-01-24|1355.17
#2025-01-27|1355.90
#2025-01-28|1359.19
#2025-01-29|1372.36
#2025-01-30|1380.66
#2025-01-31|1375.60
#2025-02-03|1359.51
#2025-02-04|1370.30
#2025-02-05|1362.92
#2025-02-06|1361.48
#2025-02-07|1349.33
#2025-02-10|1352.17
#2025-02-11|1369.58
#2025-02-12|1342.68
#2025-02-13|1343.69
#2025-02-14|1345.85
#2025-02-17|1352.21
#2025-02-18|1352.82
#2025-02-19|1366.36
#2025-02-20|1364.11
#2025-02-21|1371.11
#2025-02-24|1371.15
#2025-02-25|1368.31
#2025-02-26|1376.66
#2025-02-27|1369.53
#2025-02-28|1365.99
#2025-03-03|1389.87
#2025-03-04|1349.43
#2025-03-05|1359.74
#2025-03-06|1364.78
#2025-03-07|1380.02
#2025-03-10|1376.71
#2025-03-11|1369.07
#2025-03-12|1359.75
#2025-03-13|1381.34
#2025-03-14|1392.76
#2025-03-17|1408.59
#2025-03-18|1415.33
#2025-03-19|1426.67
#2025-03-20|1422.42
#2025-03-21|1417.17
#2025-03-24|1414.05
#2025-03-25|1416.35
#2025-03-26|1429.71
#2025-03-27|1421.18
#2025-03-28|1399.04
#2025-03-31|1406.14
#2025-04-01|1407.46
#2025-04-02|1388.20
#2025-04-03|1355.11
#2025-04-04|1286.59
#2025-04-07|1280.61
#2025-04-08|1290.10
#2025-04-09|1251.25
#2025-04-10|1287.55
#2025-04-11|1293.03
#2025-04-14|1319.39
#2025-04-15|1329.32
#2025-04-16|1328.58
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1322.28
#2025-04-23|1333.92
#2025-04-24|1337.20
#2025-04-25|1338.41
#2025-04-28|1349.14
#2025-04-29|1354.14
#2025-04-30|1366.89
#2025-05-01| .
#2025-05-02|1385.51
#2025-05-05|1390.19
#2025-05-06|1385.43
#2025-05-07|1387.67
#2025-05-08|1388.91
#2025-05-09|1375.90
#2025-05-12|1388.61
#2025-05-13|1392.38
#2025-05-14|1400.58
#2025-05-15|1415.04
#2025-05-16|1431.45
#2025-05-19|1427.93
#2025-05-20|1430.55
#2025-05-21|1440.20
#2025-05-22|1420.77
#2025-05-23|1423.54
#2025-05-26|1439.67
#2025-05-27|1452.15
#2025-05-28|1442.24
#2025-05-29| .
#2025-05-30|1437.29
#2025-06-02|1447.09
#2025-06-03|1446.50
#2025-06-04|1453.11
#2025-06-05|1459.13
#2025-06-06|1456.08
#2025-06-09| .
#2025-06-10|1474.71
#2025-06-11|1483.15
#2025-06-12|1489.79
#2025-06-13|1504.39
#2025-06-16|1510.93
#2025-06-17|1515.60
#2025-06-18|1518.12
#2025-06-19|1525.07
#2025-06-20|1523.78
#2025-06-23|1509.99
#2025-06-24|1482.52
#2025-06-25|1474.34
#2025-06-26|1474.70
#2025-06-27|1484.14
#2025-06-30|1497.71
#2025-07-01|1483.36
#2025-07-02|1492.96
#2025-07-03|1497.87
#2025-07-04|1499.34
#2025-07-07|1501.99
#2025-07-08|1506.69
#2025-07-09|1487.53
#2025-07-10|1496.06
#2025-07-11|1484.89
#2025-07-14|1486.11
#2025-07-15|1481.85
#2025-07-16|1472.55
#2025-07-17|1477.80
#2025-07-18|1479.70
#2025-07-21|1468.74
#2025-07-22|1472.68
#2025-07-23|1472.27
#2025-07-24|1480.22
#2025-07-25|1469.11
#2025-07-28|1477.10
#2025-07-29|1487.41
#2025-07-30|1478.80
#2025-07-31|1480.57
#2025-08-01|1463.34
#2025-08-04|1475.42
#2025-08-05|1479.23
#2025-08-06|1479.37
#2025-08-07|1475.45
#2025-08-08|1477.85
#2025-08-11|1470.91
#2025-08-12|1480.88
#2025-08-13|1486.46
#2025-08-14|1489.91
#2025-08-15|1493.46
#2025-08-18|1492.57
#2025-08-19|1491.83
#2025-08-20|1502.41
#2025-08-21|1515.76
#2025-08-22|1520.22
#2025-08-25|1520.71
#2025-08-26|1520.40
#2025-08-27|1507.18
#2025-08-28|1498.19
#2025-08-29|1507.13
#2025-09-01|1510.39
#2025-09-02|1498.30
#2025-09-03|1484.86
#2025-09-04|1494.68
#2025-09-05|1489.57
#2025-09-08|1492.55
#2025-09-09|1499.05
#2025-09-10|1512.84
#2025-09-11|1513.62
#2025-09-12|1517.13
#2025-09-15|1524.09
#2025-09-16|1516.01
#2025-09-17|1508.71
#2025-09-18|1507.81
#2025-09-19|1507.18
#2025-09-22|1505.77
#2025-09-23|1518.94
#2025-09-24|1527.44
#2025-09-25|1525.04
#2025-09-26|1534.25
#2025-09-29|1531.63
#2025-09-30|1516.57
#2025-10-01|1529.57
#2025-10-02|1523.38
#2025-10-03|1534.05
#2025-10-06|1542.88
#2025-10-07|1522.68
#2025-10-08|1527.96
#2025-10-09|1528.24
#2025-10-10|1527.95
#2025-10-13|1519.42
#2025-10-14|1516.10
#2025-10-15|1527.63
#2025-10-16|1528.28
#2025-10-17|1511.61
#2025-10-20|1516.86
#2025-10-21|1518.91
#2025-10-22|1507.54
#2025-10-23|1528.47
#2025-10-24|1517.27
#2025-10-27|1519.79
#2025-10-28|1510.12
#2025-10-29|1506.14
#2025-10-30|1472.10
#2025-10-31|1477.26
#2025-11-03|1483.37
#2025-11-04|1473.86
#2025-11-05|1476.98
#2025-11-06|1469.77
#2025-11-07|1467.67
#2025-11-10|1473.56
#2025-11-11|1485.55
#2025-11-12|1495.00
#2025-11-13|1497.63
#2025-11-14|1489.30
#2025-11-17|1493.11
#2025-11-18|1464.28
#2025-11-19|1459.35
#2025-11-20|1478.18
#2025-11-21|1463.73
#2025-11-24|1459.04
#2025-11-25|1462.57
#2025-11-26|1473.00
#2025-11-27|1484.80
#2025-11-28|1485.35
#2025-12-01|1479.86
#2025-12-02|1483.67
#2025-12-03|1491.38
#2025-12-04|1497.42
#2025-12-05|1502.66
#2025-12-08|1508.91
#2025-12-09|1508.79
#2025-12-10|1499.82
#2025-12-11|1510.75
#2025-12-12|1509.94
#2025-12-15|1518.29
#2025-12-16|1508.28
#2025-12-17|1523.18
#2025-12-18|1524.41
#2025-12-19|1534.58
#2025-12-22|1536.84
#2025-12-23|1539.24
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1542.71
#2025-12-30|1552.83
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1565.57
#2026-01-05|1557.44
#2026-01-06|1565.12
#2026-01-07|1544.67
#2026-01-08|1545.67
#2026-01-09|1556.46
#2026-01-12|1563.87
#2026-01-13|1576.10
#2026-01-14|1588.76
#2026-01-15|1592.45
#2026-01-16|1610.54
#2026-01-19|1587.30
#2026-01-20|1590.09
#2026-01-21|1596.18
#2026-01-22|1587.13
#2026-01-23|1592.79
#2026-01-26|1599.66
#2026-01-27|1605.80
#2026-01-28|1612.76
#2026-01-29|1622.98
#2026-01-30|1626.95
#2026-02-02|1626.10
#2026-02-03|1632.95
#2026-02-04|1646.12
#2026-02-05|1646.54
#2026-02-06|1697.38
#2026-02-09|1700.37
#2026-02-10|1701.34
#2026-02-11|1709.61
#2026-02-12|1716.71
#2026-02-13|1703.87
#2026-02-16|1706.20
#2026-02-17|1702.36
#2026-02-18|1737.83
#2026-02-19|1746.89
#2026-02-20|1759.78
#2026-02-23|1753.31
#2026-02-24|1754.21
#2026-02-25|1759.51
#2026-02-26|1750.54
#2026-02-27|1766.02
#2026-03-02|1791.76
#2026-03-03|1763.36
#2026-03-04|1783.32
#2026-03-05|1778.66
#2026-03-06|1779.02
#2026-03-09|1786.48
#2026-03-10|1777.84
#2026-03-11|1787.82
#2026-03-12|1815.46
#2026-03-13|1828.18
#2026-03-16|1850.08
#2026-03-17|1855.94
#2026-03-18|1867.16
#2026-03-19|1880.36
#2026-03-20|1850.21
#2026-03-23|1830.45
#2026-03-24|1839.92
#2026-03-25|1864.05
#2026-03-26|1873.09
#2026-03-27|1872.63
#2026-03-30|1931.79
#2026-03-31|1960.74
#2026-04-01|1942.84
#2026-04-02| .
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1972.33
#2026-04-08|1904.91
#2026-04-09|1944.30
#2026-04-10|1923.15
#2026-04-13|1929.93
#2026-04-14|1913.06
#2026-04-15|1897.88
#2026-04-16|1892.72
#2026-04-17|1837.57
#2026-04-20|1850.20
#2026-04-21|1864.72
#2026-04-22|1872.53
#2026-04-23|1877.00
#2026-04-24|1872.94
#2026-04-27|1865.68
#2026-04-28|1868.36
#2026-04-29|1873.02
#2026-04-30|1893.63
#2026-05-01| .
#2026-05-04|1902.49
#2026-05-05|1908.07
#2026-05-06|1876.37
#2026-05-07|1852.08
#2026-05-08|1840.94
#2026-05-11|1848.77
#2026-05-12|1857.52
#2026-05-13|1860.16
#2026-05-14| .
#2026-05-15|1893.69
#2026-05-18|1916.39
#2026-05-19|1935.07
#2026-05-20|1934.14
#2026-05-21|1934.64
#2026-05-22|1921.42
#2026-05-25| .
#2026-05-26|1926.10
#2026-05-27|1890.82
#2026-05-28|1896.44
#2026-05-29|1878.79
#2026-06-01|1890.31
#2026-06-02|1890.89
#2026-06-03|1897.00
#2026-06-04|1882.89