Federal Reserve Economic Data

Table Data - OMX Oslo 20 PI

Title OMX Oslo 20 PI
Series ID NASDAQOMXO20PI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-07-04 to 2026-01-09
Last Updated 2026-01-09 10:55 PM CST
Notes For more information about this series, see: OMXO20PI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-07-04 636.91
2012-07-05 631.36
2012-07-06 622.20
2012-07-09 618.85
2012-07-10 633.96
2012-07-11 631.50
2012-07-12 624.74
2012-07-13 638.50
2012-07-16 639.12
2012-07-17 643.55
2012-07-18 651.87
2012-07-19 656.34
2012-07-20 652.45
2012-07-23 635.46
2012-07-24 632.44
2012-07-25 634.94
2012-07-26 646.14
2012-07-27 655.04
2012-07-30 656.34
2012-07-31 651.58
2012-08-01 651.32
2012-08-02 642.74
2012-08-03 657.47
2012-08-06 660.18
2012-08-07 667.12
2012-08-08 659.32
2012-08-09 667.12
2012-08-10 663.11
2012-08-13 662.03
2012-08-14 667.95
2012-08-15 672.02
2012-08-16 673.57
2012-08-17 678.12
2012-08-20 671.04
2012-08-21 677.94
2012-08-22 672.51
2012-08-23 665.95
2012-08-24 664.93
2012-08-27 670.29
2012-08-28 667.22
2012-08-29 671.50
2012-08-30 662.42
2012-08-31 670.68
2012-09-03 677.31
2012-09-04 666.38
2012-09-05 668.73
2012-09-06 681.75
2012-09-07 684.56
2012-09-10 686.15
2012-09-11 687.03
2012-09-12 689.23
2012-09-13 690.38
2012-09-14 711.29
2012-09-17 708.94
2012-09-18 702.41
2012-09-19 698.61
2012-09-20 693.85
2012-09-21 703.88
2012-09-24 697.75
2012-09-25 702.06
2012-09-26 685.91
2012-09-27 688.17
2012-09-28 685.35
2012-10-01 695.80
2012-10-02 693.51
2012-10-03 691.04
2012-10-04 686.67
2012-10-05 697.31
2012-10-08 690.60
2012-10-09 692.25
2012-10-10 688.52
2012-10-11 693.64
2012-10-12 690.42
2012-10-15 690.56
2012-10-16 697.27
2012-10-17 696.13
2012-10-18 694.63
2012-10-19 690.81
2012-10-22 687.03
2012-10-23 667.52
2012-10-24 676.85
2012-10-25 684.97
2012-10-26 679.03
2012-10-29 679.99
2012-10-30 681.42
2012-10-31 679.53
2012-11-01 685.61
2012-11-02 681.47
2012-11-05 677.49
2012-11-06 680.16
2012-11-07 675.00
2012-11-08 671.17
2012-11-09 669.42
2012-11-12 670.00
2012-11-13 665.23
2012-11-14 667.01
2012-11-15 663.75
2012-11-16 661.77
2012-11-19 677.91
2012-11-20 678.80
2012-11-21 676.89
2012-11-22 684.42
2012-11-23 683.77
2012-11-26 678.39
2012-11-27 678.74
2012-11-28 667.14
2012-11-29 679.25
2012-11-30 679.85
2012-12-03 371.04
2012-12-04 365.85
2012-12-05 365.66
2012-12-06 369.79
2012-12-07 369.44
2012-12-10 369.34
2012-12-11 372.50
2012-12-12 374.12
2012-12-13 372.65
2012-12-14 371.95
2012-12-17 370.20
2012-12-18 371.67
2012-12-19 374.79
2012-12-20 371.85
2012-12-21 373.48
2012-12-24 .
2012-12-25 .
2012-12-26 .
2012-12-27 372.68
2012-12-28 369.44
2012-12-31 .
2013-01-01 .
2013-01-02 377.95
2013-01-03 378.82
2013-01-04 380.25
2013-01-07 377.64
2013-01-08 379.40
2013-01-09 381.33
2013-01-10 381.82
2013-01-11 380.97
2013-01-14 382.63
2013-01-15 381.97
2013-01-16 384.18
2013-01-17 388.12
2013-01-18 389.29
2013-01-21 389.31
2013-01-22 386.62
2013-01-23 389.42
2013-01-24 389.80
2013-01-25 391.67
2013-01-28 388.19
2013-01-29 389.14
2013-01-30 388.66
2013-01-31 387.20
2013-02-01 391.33
2013-02-04 389.51
2013-02-05 388.30
2013-02-06 385.03
2013-02-07 389.86
2013-02-08 392.66
2013-02-11 389.23
2013-02-12 391.73
2013-02-13 392.35
2013-02-14 390.49
2013-02-15 390.81
2013-02-18 390.29
2013-02-19 393.80
2013-02-20 394.73
2013-02-21 389.22
2013-02-22 390.22
2013-02-25 393.06
2013-02-26 390.44
2013-02-27 390.85
2013-02-28 390.83
2013-03-01 389.70
2013-03-04 390.27
2013-03-05 396.21
2013-03-06 395.00
2013-03-07 393.76
2013-03-08 396.44
2013-03-11 396.62
2013-03-12 398.08
2013-03-13 396.26
2013-03-14 399.21
2013-03-15 398.19
2013-03-18 397.49
2013-03-19 396.12
2013-03-20 394.31
2013-03-21 392.78
2013-03-22 393.24
2013-03-25 389.87
2013-03-26 390.75
2013-03-27 389.69
2013-03-28 .
2013-03-29 .
2013-04-01 .
2013-04-02 393.00
2013-04-03 394.13
2013-04-04 389.71
2013-04-05 382.94
2013-04-08 385.96
2013-04-09 387.25
2013-04-10 391.24
2013-04-11 391.97
2013-04-12 389.09
2013-04-15 383.12
2013-04-16 382.82
2013-04-17 377.60
2013-04-18 380.42
2013-04-19 383.74
2013-04-22 382.54
2013-04-23 388.65
2013-04-24 391.88
2013-04-25 396.84
2013-04-26 396.50
2013-04-29 393.96
2013-04-30 396.12
2013-05-01 .
2013-05-02 390.44
2013-05-03 396.20
2013-05-06 397.54
2013-05-07 398.52
2013-05-08 399.94
2013-05-09 .
2013-05-10 399.74
2013-05-13 400.88
2013-05-14 398.77
2013-05-15 394.00
2013-05-16 391.55
2013-05-17 .
2013-05-20 .
2013-05-21 395.87
2013-05-22 396.02
2013-05-23 389.57
2013-05-24 390.62
2013-05-27 394.29
2013-05-28 398.22
2013-05-29 394.21
2013-05-30 394.13
2013-05-31 393.77
2013-06-03 390.75
2013-06-04 389.13
2013-06-05 385.17
2013-06-06 382.87
2013-06-07 383.81
2013-06-10 381.65
2013-06-11 375.03
2013-06-12 378.15
2013-06-13 377.32
2013-06-14 377.93
2013-06-17 381.05
2013-06-18 383.86
2013-06-19 380.24
2013-06-20 375.90
2013-06-21 376.10
2013-06-24 364.87
2013-06-25 371.71
2013-06-26 375.66
2013-06-27 374.71
2013-06-28 372.87
2013-07-01 377.33
2013-07-02 379.79
2013-07-03 374.36
2013-07-04 380.70
2013-07-05 381.40
2013-07-08 384.11
2013-07-09 384.84
2013-07-10 387.60
2013-07-11 393.80
2013-07-12 392.37
2013-07-15 394.63
2013-07-16 393.87
2013-07-17 395.30
2013-07-18 392.19
2013-07-19 395.71
2013-07-22 396.14
2013-07-23 396.88
2013-07-24 397.52
2013-07-25 395.82
2013-07-26 394.18
2013-07-29 393.93
2013-07-30 392.92
2013-07-31 395.01
2013-08-01 396.59
2013-08-02 396.38
2013-08-05 396.15
2013-08-06 393.26
2013-08-07 393.50
2013-08-08 398.00
2013-08-09 398.45
2013-08-12 397.95
2013-08-13 398.18
2013-08-14 401.00
2013-08-15 398.22
2013-08-16 399.37
2013-08-19 400.47
2013-08-20 396.25
2013-08-21 396.42
2013-08-22 399.75
2013-08-23 398.97
2013-08-26 398.94
2013-08-27 396.22
2013-08-28 399.38
2013-08-29 400.55
2013-08-30 395.79
2013-09-02 400.90
2013-09-03 401.70
2013-09-04 401.43
2013-09-05 400.70
2013-09-06 400.53
2013-09-09 401.00
2013-09-10 402.09
2013-09-11 404.66
2013-09-12 402.61
2013-09-13 403.11
2013-09-16 403.26
2013-09-17 403.01
2013-09-18 403.11
2013-09-19 406.01
2013-09-20 407.06
2013-09-23 405.04
2013-09-24 404.75
2013-09-25 406.32
2013-09-26 405.94
2013-09-27 404.03
2013-09-30 399.09
2013-10-01 399.88
2013-10-02 401.20
2013-10-03 404.56
2013-10-04 403.34
2013-10-07 401.01
2013-10-08 396.26
2013-10-09 395.53
2013-10-10 401.65
2013-10-11 401.84
2013-10-14 403.59
2013-10-15 408.57
2013-10-16 408.71
2013-10-17 409.60
2013-10-18 413.80
2013-10-21 418.50
2013-10-22 421.67
2013-10-23 420.75
2013-10-24 425.78
2013-10-25 430.16
2013-10-28 427.62
2013-10-29 430.17
2013-10-30 428.91
2013-10-31 425.26
2013-11-01 426.88
2013-11-04 428.77
2013-11-05 426.60
2013-11-06 433.72
2013-11-07 430.43
2013-11-08 429.15
2013-11-11 432.91
2013-11-12 428.37
2013-11-13 427.10
2013-11-14 430.79
2013-11-15 434.59
2013-11-18 435.31
2013-11-19 434.32
2013-11-20 432.07
2013-11-21 429.23
2013-11-22 430.44
2013-11-25 430.21
2013-11-26 427.21
2013-11-27 430.52
2013-11-28 431.90
2013-11-29 431.13
2013-12-02 430.79
2013-12-03 426.18
2013-12-04 422.93
2013-12-05 422.51
2013-12-06 421.28
2013-12-09 423.83
2013-12-10 423.28
2013-12-11 420.45
2013-12-12 416.45
2013-12-13 418.38
2013-12-16 421.30
2013-12-17 421.35
2013-12-18 418.41
2013-12-19 421.58
2013-12-20 426.32
2013-12-23 431.84
2013-12-24 .
2013-12-25 .
2013-12-26 .
2013-12-27 436.34
2013-12-30 435.20
2013-12-31 .
2014-01-01 .
2014-01-02 433.92
2014-01-03 434.16
2014-01-06 433.39
2014-01-07 433.67
2014-01-08 436.10
2014-01-09 439.49
2014-01-10 442.05
2014-01-13 443.05
2014-01-14 441.36
2014-01-15 446.54
2014-01-16 448.41
2014-01-17 447.41
2014-01-20 446.00
2014-01-21 449.03
2014-01-22 446.05
2014-01-23 441.52
2014-01-24 434.74
2014-01-27 432.10
2014-01-28 430.97
2014-01-29 425.27
2014-01-30 427.22
2014-01-31 423.69
2014-02-03 422.55
2014-02-04 422.76
2014-02-05 420.54
2014-02-06 425.07
2014-02-07 433.92
2014-02-10 432.16
2014-02-11 435.21
2014-02-12 432.98
2014-02-13 430.00
2014-02-14 432.04
2014-02-17 433.54
2014-02-18 432.77
2014-02-19 433.42
2014-02-20 435.76
2014-02-21 437.72
2014-02-24 439.78
2014-02-25 435.84
2014-02-26 436.67
2014-02-27 436.79
2014-02-28 439.38
2014-03-03 438.42
2014-03-04 442.44
2014-03-05 439.86
2014-03-06 440.94
2014-03-07 439.32
2014-03-10 435.63
2014-03-11 437.52
2014-03-12 431.10
2014-03-13 428.92
2014-03-14 426.22
2014-03-17 429.60
2014-03-18 431.40
2014-03-19 431.14
2014-03-20 432.78
2014-03-21 438.09
2014-03-24 436.49
2014-03-25 440.09
2014-03-26 444.02
2014-03-27 442.30
2014-03-28 442.49
2014-03-31 443.64
2014-04-01 441.44
2014-04-02 441.82
2014-04-03 441.10
2014-04-04 443.49
2014-04-07 436.52
2014-04-08 432.68
2014-04-09 437.86
2014-04-10 437.66
2014-04-11 426.13
2014-04-14 429.87
2014-04-15 430.30
2014-04-16 434.55
2014-04-17 .
2014-04-18 .
2014-04-21 .
2014-04-22 442.42
2014-04-23 440.57
2014-04-24 443.41
2014-04-25 443.69
2014-04-28 444.15
2014-04-29 451.81
2014-04-30 453.90
2014-05-01 .
2014-05-02 457.81
2014-05-05 456.77
2014-05-06 456.22
2014-05-07 457.39
2014-05-08 461.24
2014-05-09 461.58
2014-05-12 466.29
2014-05-13 465.71
2014-05-14 467.43
2014-05-15 458.81
2014-05-16 457.66
2014-05-19 458.92
2014-05-20 456.39
2014-05-21 459.14
2014-05-22 462.08
2014-05-23 464.17
2014-05-26 463.41
2014-05-27 465.80
2014-05-28 466.85
2014-05-29 .
2014-05-30 466.29
2014-06-02 470.94
2014-06-03 472.39
2014-06-04 469.26
2014-06-05 475.39
2014-06-06 478.84
2014-06-09 .
2014-06-10 478.56
2014-06-11 476.51
2014-06-12 479.72
2014-06-13 480.54
2014-06-16 479.19
2014-06-17 474.12
2014-06-18 481.53
2014-06-19 487.25
2014-06-20 485.77
2014-06-23 486.64
2014-06-24 484.00
2014-06-25 476.19
2014-06-26 473.95
2014-06-27 475.24
2014-06-30 474.89
2014-07-01 478.89
2014-07-02 479.03
2014-07-03 483.34
2014-07-04 482.76
2014-07-07 482.55
2014-07-08 475.64
2014-07-09 475.93
2014-07-10 465.44
2014-07-11 466.95
2014-07-14 473.38
2014-07-15 474.52
2014-07-16 479.61
2014-07-17 477.28
2014-07-18 472.35
2014-07-21 473.90
2014-07-22 479.51
2014-07-23 481.35
2014-07-24 481.05
2014-07-25 477.76
2014-07-28 473.13
2014-07-29 475.41
2014-07-30 472.62
2014-07-31 469.42
2014-08-01 464.98
2014-08-04 466.53
2014-08-05 467.00
2014-08-06 462.09
2014-08-07 456.87
2014-08-08 451.56
2014-08-11 461.38
2014-08-12 455.02
2014-08-13 455.95
2014-08-14 456.35
2014-08-15 459.29
2014-08-18 460.18
2014-08-19 461.41
2014-08-20 463.83
2014-08-21 464.82
2014-08-22 463.23
2014-08-25 465.86
2014-08-26 469.80
2014-08-27 471.10
2014-08-28 469.03
2014-08-29 466.13
2014-09-01 469.50
2014-09-02 471.06
2014-09-03 473.47
2014-09-04 475.17
2014-09-05 471.46
2014-09-08 470.67
2014-09-09 469.41
2014-09-10 468.70
2014-09-11 467.54
2014-09-12 469.90
2014-09-15 468.35
2014-09-16 469.36
2014-09-17 472.53
2014-09-18 474.24
2014-09-19 473.51
2014-09-22 471.29
2014-09-23 465.39
2014-09-24 465.94
2014-09-25 462.81
2014-09-26 464.44
2014-09-29 464.64
2014-09-30 466.86
2014-10-01 461.66
2014-10-02 449.07
2014-10-03 447.50
2014-10-06 447.91
2014-10-07 440.45
2014-10-08 437.18
2014-10-09 431.48
2014-10-10 423.42
2014-10-13 426.25
2014-10-14 428.50
2014-10-15 420.44
2014-10-16 408.45
2014-10-17 424.34
2014-10-20 419.65
2014-10-21 434.61
2014-10-22 440.08
2014-10-23 438.87
2014-10-24 439.37
2014-10-27 437.84
2014-10-28 444.52
2014-10-29 449.83
2014-10-30 445.94
2014-10-31 448.97
2014-11-03 448.73
2014-11-04 442.70
2014-11-05 449.65
2014-11-06 448.59
2014-11-07 451.48
2014-11-10 454.04
2014-11-11 456.00
2014-11-12 454.12
2014-11-13 451.20
2014-11-14 460.12
2014-11-17 460.20
2014-11-18 461.84
2014-11-19 463.04
2014-11-20 .
2014-11-21 467.12
2014-11-24 467.33
2014-11-25 465.75
2014-11-26 458.34
2014-11-27 447.02
2014-11-28 433.75
2014-12-01 432.60
2014-12-02 438.19
2014-12-03 441.98
2014-12-04 437.31
2014-12-05 .
2014-12-08 431.10
2014-12-09 424.54
2014-12-10 426.01
2014-12-11 424.78
2014-12-12 418.06
2014-12-15 414.57
2014-12-16 410.01
2014-12-17 423.05
2014-12-18 440.11
2014-12-19 443.11
2014-12-22 444.48
2014-12-23 446.25
2014-12-24 .
2014-12-25 .
2014-12-26 .
2014-12-29 444.54
2014-12-30 440.21
2014-12-31 .
2015-01-01 .
2015-01-02 442.18
2015-01-05 431.21
2015-01-06 434.66
2015-01-07 437.96
2015-01-08 443.68
2015-01-09 444.27
2015-01-12 438.52
2015-01-13 446.27
2015-01-14 440.08
2015-01-15 444.44
2015-01-16 443.70
2015-01-19 454.98
2015-01-20 451.31
2015-01-21 455.84
2015-01-22 460.27
2015-01-23 462.95
2015-01-26 462.78
2015-01-27 458.17
2015-01-28 459.19
2015-01-29 457.04
2015-01-30 456.72
2015-02-02 461.25
2015-02-03 472.35
2015-02-04 464.60
2015-02-05 470.37
2015-02-06 473.19
2015-02-09 475.08
2015-02-10 472.39
2015-02-11 466.08
2015-02-12 471.60
2015-02-13 475.45
2015-02-16 476.87
2015-02-17 472.89
2015-02-18 475.59
2015-02-19 470.89
2015-02-20 469.91
2015-02-23 469.94
2015-02-24 470.26
2015-02-25 473.28
2015-02-26 473.93
2015-02-27 470.47
2015-03-02 469.64
2015-03-03 472.93
2015-03-04 466.49
2015-03-05 472.15
2015-03-06 473.39
2015-03-09 469.91
2015-03-10 461.39
2015-03-11 465.01
2015-03-12 467.96
2015-03-13 466.86
2015-03-16 466.45
2015-03-17 467.62
2015-03-18 472.28
2015-03-19 469.02
2015-03-20 476.25
2015-03-23 475.19
2015-03-24 473.57
2015-03-25 470.49
2015-03-26 466.57
2015-03-27 470.50
2015-03-30 473.09
2015-03-31 472.49
2015-04-01 474.73
2015-04-02 .
2015-04-03 .
2015-04-06 .
2015-04-07 493.92
2015-04-08 491.37
2015-04-09 492.95
2015-04-10 501.71
2015-04-13 502.12
2015-04-14 500.76
2015-04-15 504.28
2015-04-16 503.07
2015-04-17 494.72
2015-04-20 494.75
2015-04-21 498.23
2015-04-22 490.64
2015-04-23 495.12
2015-04-24 491.52
2015-04-27 491.50
2015-04-28 486.41
2015-04-29 476.24
2015-04-30 481.64
2015-05-01 .
2015-05-04 488.62
2015-05-05 488.79
2015-05-06 486.95
2015-05-07 481.99
2015-05-08 487.49
2015-05-11 492.40
2015-05-12 488.56
2015-05-13 493.85
2015-05-14 .
2015-05-15 489.58
2015-05-18 489.20
2015-05-19 487.91
2015-05-20 486.73
2015-05-21 486.60
2015-05-22 485.96
2015-05-25 .
2015-05-26 478.87
2015-05-27 481.44
2015-05-28 479.94
2015-05-29 479.52
2015-06-01 479.37
2015-06-02 484.26
2015-06-03 488.21
2015-06-04 483.60
2015-06-05 484.54
2015-06-08 485.84
2015-06-09 480.39
2015-06-10 480.55
2015-06-11 482.06
2015-06-12 474.83
2015-06-15 468.01
2015-06-16 469.24
2015-06-17 471.57
2015-06-18 468.93
2015-06-19 471.48
2015-06-22 477.43
2015-06-23 481.13
2015-06-24 483.60
2015-06-25 481.55
2015-06-26 480.68
2015-06-29 471.83
2015-06-30 468.73
2015-07-01 468.80
2015-07-02 471.21
2015-07-03 467.45
2015-07-06 461.95
2015-07-07 458.53
2015-07-08 460.85
2015-07-09 467.19
2015-07-10 473.57
2015-07-13 476.57
2015-07-14 480.25
2015-07-15 482.36
2015-07-16 484.62
2015-07-17 482.58
2015-07-20 482.43
2015-07-21 484.45
2015-07-22 479.61
2015-07-23 480.05
2015-07-24 476.86
2015-07-27 464.88
2015-07-28 466.63
2015-07-29 475.05
2015-07-30 477.77
2015-07-31 475.05
2015-08-03 475.73
2015-08-04 474.84
2015-08-05 479.51
2015-08-06 472.87
2015-08-07 474.68
2015-08-10 473.39
2015-08-11 464.34
2015-08-12 459.56
2015-08-13 461.77
2015-08-14 453.87
2015-08-17 453.90
2015-08-18 453.56
2015-08-19 449.08
2015-08-20 441.07
2015-08-21 433.37
2015-08-24 411.09
2015-08-25 422.41
2015-08-26 425.11
2015-08-27 433.42
2015-08-28 438.39
2015-08-31 438.63
2015-09-01 430.03
2015-09-02 429.47
2015-09-03 440.71
2015-09-04 428.65
2015-09-07 427.36
2015-09-08 435.01
2015-09-09 440.48
2015-09-10 430.90
2015-09-11 426.23
2015-09-14 422.97
2015-09-15 426.19
2015-09-16 434.06
2015-09-17 437.34
2015-09-18 430.30
2015-09-21 432.53
2015-09-22 425.93
2015-09-23 422.55
2015-09-24 415.54
2015-09-25 425.77
2015-09-28 417.68
2015-09-29 418.60
2015-09-30 427.24
2015-10-01 430.81
2015-10-02 426.83
2015-10-05 443.18
2015-10-06 452.73
2015-10-07 461.25
2015-10-08 454.26
2015-10-09 457.73
2015-10-12 452.62
2015-10-13 449.93
2015-10-14 448.48
2015-10-15 453.62
2015-10-16 454.08
2015-10-19 454.24
2015-10-20 453.03
2015-10-21 454.16
2015-10-22 455.37
2015-10-23 462.58
2015-10-26 461.21
2015-10-27 454.59
2015-10-28 459.99
2015-10-29 453.79
2015-10-30 453.40
2015-11-02 454.02
2015-11-03 459.59
2015-11-04 468.41
2015-11-05 464.36
2015-11-06 462.17
2015-11-09 462.98
2015-11-10 459.28
2015-11-11 459.07
2015-11-12 449.27
2015-11-13 445.90
2015-11-16 449.03
2015-11-17 456.09
2015-11-18 460.51
2015-11-19 460.59
2015-11-20 458.58
2015-11-23 457.30
2015-11-24 457.24
2015-11-25 457.39
2015-11-26 461.18
2015-11-27 458.46
2015-11-30 460.01
2015-12-01 463.37
2015-12-02 463.20
2015-12-03 455.60
2015-12-04 447.06
2015-12-07 448.60
2015-12-08 440.92
2015-12-09 444.41
2015-12-10 439.57
2015-12-11 432.32
2015-12-14 426.19
2015-12-15 439.27
2015-12-16 441.26
2015-12-17 437.95
2015-12-18 429.30
2015-12-21 428.86
2015-12-22 427.13
2015-12-23 440.15
2015-12-24 .
2015-12-25 .
2015-12-28 437.02
2015-12-29 442.06
2015-12-30 441.69
2015-12-31 .
2016-01-01 .
2016-01-04 434.72
2016-01-05 426.25
2016-01-06 420.42
2016-01-07 408.59
2016-01-08 407.09
2016-01-11 399.79
2016-01-12 397.95
2016-01-13 400.32
2016-01-14 391.53
2016-01-15 385.93
2016-01-18 381.54
2016-01-19 392.56
2016-01-20 373.35
2016-01-21 382.31
2016-01-22 399.47
2016-01-25 394.92
2016-01-26 399.25
2016-01-27 396.57
2016-01-28 402.75
2016-01-29 408.45
2016-02-01 403.85
2016-02-02 392.23
2016-02-03 393.22
2016-02-04 404.36
2016-02-05 411.13
2016-02-08 393.72
2016-02-09 390.07
2016-02-10 387.95
2016-02-11 375.43
2016-02-12 380.85
2016-02-15 394.45
2016-02-16 388.32
2016-02-17 404.43
2016-02-18 407.23
2016-02-19 400.19
2016-02-22 411.90
2016-02-23 409.05
2016-02-24 395.06
2016-02-25 404.42
2016-02-26 412.44
2016-02-29 416.29
2016-03-01 418.75
2016-03-02 416.69
2016-03-03 421.08
2016-03-04 430.21
2016-03-07 429.45
2016-03-08 429.59
2016-03-09 427.59
2016-03-10 426.33
2016-03-11 428.22
2016-03-14 431.83
2016-03-15 426.09
2016-03-16 428.54
2016-03-17 428.89
2016-03-18 432.03
2016-03-21 430.39
2016-03-22 430.71
2016-03-23 427.70
2016-03-24 .
2016-03-25 .
2016-03-28 .
2016-03-29 414.68
2016-03-30 426.90
2016-03-31 420.46
2016-04-01 413.56
2016-04-04 411.72
2016-04-05 406.08
2016-04-06 407.57
2016-04-07 405.92
2016-04-08 409.71
2016-04-11 414.36
2016-04-12 416.61
2016-04-13 429.04
2016-04-14 428.09
2016-04-15 423.80
2016-04-18 424.51
2016-04-19 433.12
2016-04-20 434.65
2016-04-21 437.29
2016-04-22 433.35
2016-04-25 430.91
2016-04-26 432.61
2016-04-27 439.42
2016-04-28 443.37
2016-04-29 440.04
2016-05-02 436.35
2016-05-03 428.36
#2016-05-04|430.58 #2016-05-05| . #2016-05-06|430.26 #2016-05-09|428.01 #2016-05-10|429.24 #2016-05-11|430.44 #2016-05-12|428.16 #2016-05-13|425.95 #2016-05-16| . #2016-05-17| . #2016-05-18|432.29 #2016-05-19|423.96 #2016-05-20|431.21 #2016-05-23|430.95 #2016-05-24|435.05 #2016-05-25|441.93 #2016-05-26|444.27 #2016-05-27|441.36 #2016-05-30|444.08 #2016-05-31|439.55 #2016-06-01|434.29 #2016-06-02|434.02 #2016-06-03|431.65 #2016-06-06|436.74 #2016-06-07|442.66 #2016-06-08|443.41 #2016-06-09|436.12 #2016-06-10|429.09 #2016-06-13|422.75 #2016-06-14|416.88 #2016-06-15|418.46 #2016-06-16|408.20 #2016-06-17|420.99 #2016-06-20|430.99 #2016-06-21|430.09 #2016-06-22|433.69 #2016-06-23|436.99 #2016-06-24|422.25 #2016-06-27|408.32 #2016-06-28|418.30 #2016-06-29|427.76 #2016-06-30|430.03 #2016-07-01|437.32 #2016-07-04|434.56 #2016-07-05|426.10 #2016-07-06|422.00 #2016-07-07|434.12 #2016-07-08|435.28 #2016-07-11|442.57 #2016-07-12|439.35 #2016-07-13|440.78 #2016-07-14|441.71 #2016-07-15|442.98 #2016-07-18|440.10 #2016-07-19|444.84 #2016-07-20|444.73 #2016-07-21|450.35 #2016-07-22|445.54 #2016-07-25|439.73 #2016-07-26|440.87 #2016-07-27|442.47 #2016-07-28|435.80 #2016-07-29|432.87 #2016-08-01|430.69 #2016-08-02|426.64 #2016-08-03|424.08 #2016-08-04|429.36 #2016-08-05|432.87 #2016-08-08|434.57 #2016-08-09|440.62 #2016-08-10|437.10 #2016-08-11|437.32 #2016-08-12|437.30 #2016-08-15|436.05 #2016-08-16|435.58 #2016-08-17|427.54 #2016-08-18|430.12 #2016-08-19|432.33 #2016-08-22|432.29 #2016-08-23|436.72 #2016-08-24|436.75 #2016-08-25|434.92 #2016-08-26|435.75 #2016-08-29|434.51 #2016-08-30|438.40 #2016-08-31|436.02 #2016-09-01|433.22 #2016-09-02|438.61 #2016-09-05|441.40 #2016-09-06|437.18 #2016-09-07|439.92 #2016-09-08|438.45 #2016-09-09|434.00 #2016-09-12|425.83 #2016-09-13|421.75 #2016-09-14|421.02 #2016-09-15|416.71 #2016-09-16|419.62 #2016-09-19|424.91 #2016-09-20|426.13 #2016-09-21|427.11 #2016-09-22|432.99 #2016-09-23|432.31 #2016-09-26|425.95 #2016-09-27|422.76 #2016-09-28|426.70 #2016-09-29|437.27 #2016-09-30|436.06 #2016-10-03|435.63 #2016-10-04|442.01 #2016-10-05|442.99 #2016-10-06|444.31 #2016-10-07|441.21 #2016-10-10|449.26 #2016-10-11|448.72 #2016-10-12|445.82 #2016-10-13|441.90 #2016-10-14|447.33 #2016-10-17|443.12 #2016-10-18|444.63 #2016-10-19|448.53 #2016-10-20|448.67 #2016-10-21|451.27 #2016-10-24|451.87 #2016-10-25|454.64 #2016-10-26|444.82 #2016-10-27|452.03 #2016-10-28|450.61 #2016-10-31|447.33 #2016-11-01|447.69 #2016-11-02|437.72 #2016-11-03|440.47 #2016-11-04|437.48 #2016-11-07|442.74 #2016-11-08|444.85 #2016-11-09|447.03 #2016-11-10|453.55 #2016-11-11|448.91 #2016-11-14|447.70 #2016-11-15|452.78 #2016-11-16|452.02 #2016-11-17|453.91 #2016-11-18|453.63 #2016-11-21|457.65 #2016-11-22|460.34 #2016-11-23|460.40 #2016-11-24|461.35 #2016-11-25|461.65 #2016-11-28|459.07 #2016-11-29|454.65 #2016-11-30|460.28 #2016-12-01|465.36 #2016-12-02|461.04 #2016-12-05|465.49 #2016-12-06|465.37 #2016-12-07|471.19 #2016-12-08|478.79 #2016-12-09|483.50 #2016-12-12|486.06 #2016-12-13|483.69 #2016-12-14|481.65 #2016-12-15|477.33 #2016-12-16|481.91 #2016-12-19|480.53 #2016-12-20|480.39 #2016-12-21|478.64 #2016-12-22|480.26 #2016-12-23|481.69 #2016-12-26| . #2016-12-27|484.15 #2016-12-28|485.95 #2016-12-29|486.38 #2016-12-30|484.33 #2017-01-02|490.22 #2017-01-03|492.49 #2017-01-04|490.81 #2017-01-05|494.50 #2017-01-06|492.83 #2017-01-09|488.93 #2017-01-10|489.98 #2017-01-11|493.02 #2017-01-12|491.86 #2017-01-13|494.47 #2017-01-16|490.94 #2017-01-17|489.47 #2017-01-18|491.66 #2017-01-19|495.69 #2017-01-20|497.01 #2017-01-23|494.12 #2017-01-24|498.28 #2017-01-25|503.42 #2017-01-26|503.08 #2017-01-27|501.82 #2017-01-30|493.92 #2017-01-31|491.12 #2017-02-01|497.41 #2017-02-02|491.78 #2017-02-03|498.32 #2017-02-06|498.14 #2017-02-07|497.30 #2017-02-08|494.20 #2017-02-09|491.32 #2017-02-10|492.83 #2017-02-13|497.62 #2017-02-14|495.56 #2017-02-15|490.86 #2017-02-16|489.59 #2017-02-17|485.78 #2017-02-20|488.13 #2017-02-21|494.38 #2017-02-22|488.97 #2017-02-23|487.98 #2017-02-24|482.56 #2017-02-27|483.20 #2017-02-28|485.43 #2017-03-01|490.62 #2017-03-02|492.67 #2017-03-03|487.01 #2017-03-06|486.63 #2017-03-07|488.44 #2017-03-08|487.34 #2017-03-09|486.04 #2017-03-10|492.96 #2017-03-13|493.81 #2017-03-14|488.93 #2017-03-15|491.53 #2017-03-16|495.48 #2017-03-17|495.73 #2017-03-20|495.56 #2017-03-21|495.55 #2017-03-22|488.73 #2017-03-23|488.19 #2017-03-24|487.76 #2017-03-27|478.16 #2017-03-28|482.75 #2017-03-29|484.18 #2017-03-30|488.40 #2017-03-31|485.08 #2017-04-03|488.44 #2017-04-04|484.96 #2017-04-05|490.09 #2017-04-06|488.60 #2017-04-07|488.19 #2017-04-10|489.62 #2017-04-11|488.20 #2017-04-12|491.06 #2017-04-13| . #2017-04-14| . #2017-04-17| . #2017-04-18|481.77 #2017-04-19|479.27 #2017-04-20|479.61 #2017-04-21|477.82 #2017-04-24|484.28 #2017-04-25|489.25 #2017-04-26|485.64 #2017-04-27|485.43 #2017-04-28|484.09 #2017-05-01| . #2017-05-02|489.19 #2017-05-03|488.38 #2017-05-04|485.05 #2017-05-05|493.61 #2017-05-08|495.91 #2017-05-09|501.37 #2017-05-10|501.74 #2017-05-11|499.61 #2017-05-12|499.31 #2017-05-15|502.77 #2017-05-16|505.30 #2017-05-17| . #2017-05-18|493.87 #2017-05-19|501.56 #2017-05-22|501.95 #2017-05-23|499.80 #2017-05-24|502.37 #2017-05-25| . #2017-05-26|496.61 #2017-05-29|497.12 #2017-05-30|496.41 #2017-05-31|489.39 #2017-06-01|491.54 #2017-06-02|489.24 #2017-06-05| . #2017-06-06|487.66 #2017-06-07|490.46 #2017-06-08|485.24 #2017-06-09|486.51 #2017-06-12|491.68 #2017-06-13|489.99 #2017-06-14|488.20 #2017-06-15|479.51 #2017-06-16|481.44 #2017-06-19|486.00 #2017-06-20|484.06 #2017-06-21|481.50 #2017-06-22|476.41 #2017-06-23|475.78 #2017-06-26|476.10 #2017-06-27|477.16 #2017-06-28|480.40 #2017-06-29|478.21 #2017-06-30|480.58 #2017-07-03|486.11 #2017-07-04|488.05 #2017-07-05|482.87 #2017-07-06|483.01 #2017-07-07|479.02 #2017-07-10|483.43 #2017-07-11|483.83 #2017-07-12|494.36 #2017-07-13|498.37 #2017-07-14|497.75 #2017-07-17|504.18 #2017-07-18|501.86 #2017-07-19|503.83 #2017-07-20|508.46 #2017-07-21|500.72 #2017-07-24|501.58 #2017-07-25|502.50 #2017-07-26|508.97 #2017-07-27|509.22 #2017-07-28|509.77 #2017-07-31|507.93 #2017-08-01|511.48 #2017-08-02|510.24 #2017-08-03|510.49 #2017-08-04|511.77 #2017-08-07|515.46 #2017-08-08|515.25 #2017-08-09|513.84 #2017-08-10|509.35 #2017-08-11|504.04 #2017-08-14|509.49 #2017-08-15|505.48 #2017-08-16|509.99 #2017-08-17|503.12 #2017-08-18|502.56 #2017-08-21|502.30 #2017-08-22|506.49 #2017-08-23|505.30 #2017-08-24|507.34 #2017-08-25|507.17 #2017-08-28|505.58 #2017-08-29|501.61 #2017-08-30|506.57 #2017-08-31|513.30 #2017-09-01|517.57 #2017-09-04|516.82 #2017-09-05|519.01 #2017-09-06|516.44 #2017-09-07|517.92 #2017-09-08|516.88 #2017-09-11|521.90 #2017-09-12|525.19 #2017-09-13|529.25 #2017-09-14|529.98 #2017-09-15|527.04 #2017-09-18|530.08 #2017-09-19|531.03 #2017-09-20|532.26 #2017-09-21|537.63 #2017-09-22|538.00 #2017-09-25|542.00 #2017-09-26|540.16 #2017-09-27|543.81 #2017-09-28|546.39 #2017-09-29|546.51 #2017-10-02|547.69 #2017-10-03|550.19 #2017-10-04|546.29 #2017-10-05|550.56 #2017-10-06|546.53 #2017-10-09|547.48 #2017-10-10|549.21 #2017-10-11|549.77 #2017-10-12|551.34 #2017-10-13|553.22 #2017-10-16|552.59 #2017-10-17|550.52 #2017-10-18|550.84 #2017-10-19|550.69 #2017-10-20|556.50 #2017-10-23|555.11 #2017-10-24|554.41 #2017-10-25|560.43 #2017-10-26|558.00 #2017-10-27|560.97 #2017-10-30|567.73 #2017-10-31|565.24 #2017-11-01|570.54 #2017-11-02|565.92 #2017-11-03|569.36 #2017-11-06|571.13 #2017-11-07|572.32 #2017-11-08|573.45 #2017-11-09|565.78 #2017-11-10|563.35 #2017-11-13|562.49 #2017-11-14|559.42 #2017-11-15|554.77 #2017-11-16|560.07 #2017-11-17|555.35 #2017-11-20|557.98 #2017-11-21|563.70 #2017-11-22|563.21 #2017-11-23|561.13 #2017-11-24|558.69 #2017-11-27|552.98 #2017-11-28|554.44 #2017-11-29|555.72 #2017-11-30|556.28 #2017-12-01|557.28 #2017-12-04|559.19 #2017-12-05|552.53 #2017-12-06|548.29 #2017-12-07|544.68 #2017-12-08|547.78 #2017-12-11|551.88 #2017-12-12|558.40 #2017-12-13| . #2017-12-14|553.17 #2017-12-15|549.79 #2017-12-18|556.39 #2017-12-19|556.74 #2017-12-20|555.79 #2017-12-21|562.59 #2017-12-22|562.08 #2017-12-25| . #2017-12-26| . #2017-12-27|567.37 #2017-12-28|569.05 #2017-12-29|565.66 #2018-01-01| . #2018-01-02|566.62 #2018-01-03|568.33 #2018-01-04|575.18 #2018-01-05|579.46 #2018-01-08|580.70 #2018-01-09|584.53 #2018-01-10|584.56 #2018-01-11|584.39 #2018-01-12|584.01 #2018-01-15|584.84 #2018-01-16|584.88 #2018-01-17|581.90 #2018-01-18|580.47 #2018-01-19|581.14 #2018-01-22|585.80 #2018-01-23|584.76 #2018-01-24|583.08 #2018-01-25|577.49 #2018-01-26|574.22 #2018-01-29|570.50 #2018-01-30|562.60 #2018-01-31|563.87 #2018-02-01|570.01 #2018-02-02|564.14 #2018-02-05|561.25 #2018-02-06|548.62 #2018-02-07|560.00 #2018-02-08|554.87 #2018-02-09|548.56 #2018-02-12|555.70 #2018-02-13|556.18 #2018-02-14|552.31 #2018-02-15|558.17 #2018-02-16|564.19 #2018-02-19|562.09 #2018-02-20|564.12 #2018-02-21|565.69 #2018-02-22|565.41 #2018-02-23|572.80 #2018-02-26|570.98 #2018-02-27|570.02 #2018-02-28|570.09 #2018-03-01|562.87 #2018-03-02|551.44 #2018-03-05|557.31 #2018-03-06|568.78 #2018-03-07|564.48 #2018-03-08|566.03 #2018-03-09|567.67 #2018-03-12|567.00 #2018-03-13|566.72 #2018-03-14|562.11 #2018-03-15|559.08 #2018-03-16|559.63 #2018-03-19|552.78 #2018-03-20|556.21 #2018-03-21|559.05 #2018-03-22|551.59 #2018-03-23|555.87 #2018-03-26|554.94 #2018-03-27|560.16 #2018-03-28|559.17 #2018-03-29| . #2018-03-30| . #2018-04-02| . #2018-04-03|564.74 #2018-04-04|557.85 #2018-04-05|570.63 #2018-04-06|566.71 #2018-04-09|568.11 #2018-04-10|579.93 #2018-04-11|581.80 #2018-04-12|582.44 #2018-04-13|584.05 #2018-04-16|582.03 #2018-04-17|582.11 #2018-04-18|590.56 #2018-04-19|591.86 #2018-04-20|588.12 #2018-04-23|591.49 #2018-04-24|593.17 #2018-04-25|581.46 #2018-04-26|599.20 #2018-04-27|598.54 #2018-04-30|596.34 #2018-05-01| . #2018-05-02|603.17 #2018-05-03|596.88 #2018-05-04|597.04 #2018-05-07|604.08 #2018-05-08|603.82 #2018-05-09|606.72 #2018-05-10| . #2018-05-11|606.38 #2018-05-14|604.33 #2018-05-15|608.73 #2018-05-16|612.64 #2018-05-17| . #2018-05-18|615.22 #2018-05-21| . #2018-05-22|611.92 #2018-05-23|605.23 #2018-05-24|599.75 #2018-05-25|592.11 #2018-05-28|594.22 #2018-05-29|593.71 #2018-05-30|596.60 #2018-05-31|599.00 #2018-06-01|602.76 #2018-06-04|603.67 #2018-06-05|600.70 #2018-06-06|603.00 #2018-06-07|611.20 #2018-06-08|613.06 #2018-06-11|618.06 #2018-06-12|616.53 #2018-06-13|614.26 #2018-06-14|616.52 #2018-06-15|615.50 #2018-06-18|610.77 #2018-06-19|609.20 #2018-06-20|606.42 #2018-06-21|599.32 #2018-06-22|606.66 #2018-06-25|597.92 #2018-06-26|599.23 #2018-06-27|608.07 #2018-06-28|603.89 #2018-06-29|606.43 #2018-07-02|601.54 #2018-07-03|605.55 #2018-07-04|606.95 #2018-07-05|610.18 #2018-07-06|606.13 #2018-07-09|614.39 #2018-07-10|621.74 #2018-07-11|616.54 #2018-07-12|610.19 #2018-07-13|602.42 #2018-07-16|596.87 #2018-07-17|598.83 #2018-07-18|600.77 #2018-07-19|601.69 #2018-07-20|602.46 #2018-07-23|604.26 #2018-07-24|606.83 #2018-07-25|609.08 #2018-07-26|606.62 #2018-07-27|613.60 #2018-07-30|612.39 #2018-07-31|616.55 #2018-08-01|614.61 #2018-08-02|613.00 #2018-08-03|613.35 #2018-08-06|613.89 #2018-08-07|623.89 #2018-08-08|624.89 #2018-08-09|625.91 #2018-08-10|618.05 #2018-08-13|618.76 #2018-08-14|617.81 #2018-08-15|608.41 #2018-08-16|612.43 #2018-08-17|613.59 #2018-08-20|623.13 #2018-08-21|623.05 #2018-08-22|624.14 #2018-08-23|623.09 #2018-08-24|623.81 #2018-08-27|628.32 #2018-08-28|629.97 #2018-08-29|630.81 #2018-08-30|628.05 #2018-08-31|623.38 #2018-09-03|625.48 #2018-09-04|623.11 #2018-09-05|617.47 #2018-09-06|618.80 #2018-09-07|614.86 #2018-09-10|618.06 #2018-09-11|619.74 #2018-09-12|623.56 #2018-09-13|623.34 #2018-09-14|624.28 #2018-09-17|626.50 #2018-09-18|629.64 #2018-09-19|627.92 #2018-09-20|631.20 #2018-09-21|635.10 #2018-09-24|642.89 #2018-09-25|654.55 #2018-09-26|649.88 #2018-09-27|649.62 #2018-09-28|647.42 #2018-10-01|649.98 #2018-10-02|651.15 #2018-10-03|646.84 #2018-10-04|640.44 #2018-10-05|638.73 #2018-10-08|634.13 #2018-10-09|637.29 #2018-10-10|631.23 #2018-10-11|614.77 #2018-10-12|616.85 #2018-10-15|617.72 #2018-10-16|624.04 #2018-10-17|623.97 #2018-10-18|611.81 #2018-10-19|620.72 #2018-10-22|608.52 #2018-10-23|595.97 #2018-10-24|598.47 #2018-10-25|600.85 #2018-10-26|594.19 #2018-10-29|603.09 #2018-10-30|598.99 #2018-10-31|613.06 #2018-11-01|608.54 #2018-11-02|610.00 #2018-11-05|613.41 #2018-11-06|611.49 #2018-11-07|614.34 #2018-11-08|612.65 #2018-11-09|607.97 #2018-11-12|610.80 #2018-11-13|601.98 #2018-11-14|597.17 #2018-11-15|593.43 #2018-11-16|598.36 #2018-11-19|592.93 #2018-11-20|578.01 #2018-11-21|587.34 #2018-11-22|582.42 #2018-11-23|573.42 #2018-11-26|584.54 #2018-11-27|586.43 #2018-11-28|584.34 #2018-11-29|588.69 #2018-11-30|587.71 #2018-12-03|599.58 #2018-12-04|597.31 #2018-12-05|588.72 #2018-12-06|567.95 #2018-12-07|580.78 #2018-12-10|567.47 #2018-12-11|574.77 #2018-12-12|580.92 #2018-12-13|576.16 #2018-12-14|571.64 #2018-12-17|564.49 #2018-12-18|561.95 #2018-12-19|568.69 #2018-12-20|554.94 #2018-12-21|553.88 #2018-12-24| . #2018-12-25| . #2018-12-26| . #2018-12-27|539.87 #2018-12-28|549.40 #2018-12-31| . #2019-01-01| . #2019-01-02|550.52 #2019-01-03|556.20 #2019-01-04|571.38 #2019-01-07|571.04 #2019-01-08|574.43 #2019-01-09|580.18 #2019-01-10|578.21 #2019-01-11|577.49 #2019-01-14|575.27 #2019-01-15|577.63 #2019-01-16|578.22 #2019-01-17|577.86 #2019-01-18|587.65 #2019-01-21|588.49 #2019-01-22|582.66 #2019-01-23|579.43 #2019-01-24|577.86 #2019-01-25|575.76 #2019-01-28|568.73 #2019-01-29|574.18 #2019-01-30|573.58 #2019-01-31|573.65 #2019-02-01|574.89 #2019-02-04|576.04 #2019-02-05|586.56 #2019-02-06|582.28 #2019-02-07|580.99 #2019-02-08|569.96 #2019-02-11|573.00 #2019-02-12|580.64 #2019-02-13|588.88 #2019-02-14|584.08 #2019-02-15|592.52 #2019-02-18|592.62 #2019-02-19|590.90 #2019-02-20|589.53 #2019-02-21|592.29 #2019-02-22|594.47 #2019-02-25|596.05 #2019-02-26|595.96 #2019-02-27|593.63 #2019-02-28|589.89 #2019-03-01|590.44 #2019-03-04|592.72 #2019-03-05|593.02 #2019-03-06|595.47 #2019-03-07|592.04 #2019-03-08|588.35 #2019-03-11|587.49 #2019-03-12|588.88 #2019-03-13|594.94 #2019-03-14|601.15 #2019-03-15|599.78 #2019-03-18|603.72 #2019-03-19|606.14 #2019-03-20|603.26 #2019-03-21|605.32 #2019-03-22|595.11 #2019-03-25|589.61 #2019-03-26|590.20 #2019-03-27|589.41 #2019-03-28|589.21 #2019-03-29|583.90 #2019-04-01|591.11 #2019-04-02|595.13 #2019-04-03|598.57 #2019-04-04|594.43 #2019-04-05|597.53 #2019-04-08|601.87 #2019-04-09|595.13 #2019-04-10|597.64 #2019-04-11|596.32 #2019-04-12|596.84 #2019-04-15|600.28 #2019-04-16|599.67 #2019-04-17|601.50 #2019-04-18| . #2019-04-19| . #2019-04-22| . #2019-04-23|604.83 #2019-04-24|603.49 #2019-04-25|598.68 #2019-04-26|597.63 #2019-04-29|597.18 #2019-04-30|595.62 #2019-05-01| . #2019-05-02|588.67 #2019-05-03|590.42 #2019-05-06|585.73 #2019-05-07|583.22 #2019-05-08|579.73 #2019-05-09|570.66 #2019-05-10|578.94 #2019-05-13|573.67 #2019-05-14|576.00 #2019-05-15|576.34 #2019-05-16|585.98 #2019-05-17| . #2019-05-20|588.17 #2019-05-21|590.04 #2019-05-22|588.73 #2019-05-23|574.32 #2019-05-24|578.47 #2019-05-27|578.68 #2019-05-28|576.36 #2019-05-29|562.69 #2019-05-30| . #2019-05-31|562.39 #2019-06-03|571.11 #2019-06-04|569.67 #2019-06-05|570.14 #2019-06-06|571.45 #2019-06-07|576.33 #2019-06-10| . #2019-06-11|580.79 #2019-06-12|571.11 #2019-06-13|571.16 #2019-06-14|573.95 #2019-06-17|569.76 #2019-06-18|576.99 #2019-06-19|575.03 #2019-06-20|578.45 #2019-06-21|580.03 #2019-06-24|579.13 #2019-06-25|573.86 #2019-06-26|573.23 #2019-06-27|574.80 #2019-06-28|574.77 #2019-07-01|583.87 #2019-07-02|582.83 #2019-07-03|584.49 #2019-07-04|590.26 #2019-07-05|588.44 #2019-07-08|592.71 #2019-07-09|586.82 #2019-07-10|586.41 #2019-07-11|587.79 #2019-07-12|586.48 #2019-07-15|585.50 #2019-07-16|580.33 #2019-07-17|575.16 #2019-07-18|572.69 #2019-07-19|574.01 #2019-07-22|575.78 #2019-07-23|582.79 #2019-07-24|580.35 #2019-07-25|573.12 #2019-07-26|575.82 #2019-07-29|573.67 #2019-07-30|564.90 #2019-07-31|570.29 #2019-08-01|571.99 #2019-08-02|564.95 #2019-08-05|552.65 #2019-08-06|554.78 #2019-08-07|549.05 #2019-08-08|557.41 #2019-08-09|553.63 #2019-08-12|551.44 #2019-08-13|557.33 #2019-08-14|544.29 #2019-08-15|542.23 #2019-08-16|547.49 #2019-08-19|553.11 #2019-08-20|551.57 #2019-08-21|554.56 #2019-08-22|554.65 #2019-08-23|551.35 #2019-08-26|548.15 #2019-08-27|553.07 #2019-08-28|552.32 #2019-08-29|561.24 #2019-08-30|564.93 #2019-09-02|564.31 #2019-09-03|558.67 #2019-09-04|563.69 #2019-09-05|578.44 #2019-09-06|571.36 #2019-09-09|570.87 #2019-09-10|575.85 #2019-09-11|584.57 #2019-09-12|582.16 #2019-09-13|585.82 #2019-09-16|595.25 #2019-09-17|588.25 #2019-09-18|594.19 #2019-09-19|593.89 #2019-09-20|598.68 #2019-09-23|594.54 #2019-09-24|588.48 #2019-09-25|581.45 #2019-09-26|582.04 #2019-09-27|584.85 #2019-09-30|584.62 #2019-10-01|585.60 #2019-10-02|571.46 #2019-10-03|564.44 #2019-10-04|571.81 #2019-10-07|581.88 #2019-10-08|574.09 #2019-10-09|573.56 #2019-10-10|577.91 #2019-10-11|583.31 #2019-10-14|574.45 #2019-10-15|578.72 #2019-10-16|583.95 #2019-10-17|588.21 #2019-10-18|587.52 #2019-10-21|590.95 #2019-10-22|591.14 #2019-10-23|587.31 #2019-10-24|596.90 #2019-10-25|593.53 #2019-10-28|598.66 #2019-10-29|595.46 #2019-10-30|593.96 #2019-10-31|587.48 #2019-11-01|591.35 #2019-11-04|594.19 #2019-11-05|594.57 #2019-11-06|595.64 #2019-11-07|600.74 #2019-11-08|598.16 #2019-11-11|598.71 #2019-11-12|598.14 #2019-11-13|593.91 #2019-11-14|591.28 #2019-11-15|587.40 #2019-11-18|585.42 #2019-11-19|585.88 #2019-11-20|583.22 #2019-11-21|583.32 #2019-11-22|589.98 #2019-11-25|592.65 #2019-11-26|589.91 #2019-11-27|590.62 #2019-11-28|587.64 #2019-11-29|581.68 #2019-12-02|573.10 #2019-12-03|568.65 #2019-12-04|578.41 #2019-12-05|576.72 #2019-12-06|582.48 #2019-12-09|583.73 #2019-12-10|580.01 #2019-12-11|577.69 #2019-12-12|581.42 #2019-12-13|585.01 #2019-12-16|587.60 #2019-12-17|585.80 #2019-12-18|587.31 #2019-12-19|591.47 #2019-12-20|594.58 #2019-12-23|599.17 #2019-12-24| . #2019-12-25| . #2019-12-26| . #2019-12-27|597.35 #2019-12-30|594.73 #2019-12-31| . #2020-01-01| . #2020-01-02|600.17 #2020-01-03|601.27 #2020-01-06|602.15 #2020-01-07|599.05 #2020-01-08|599.68 #2020-01-09|598.73 #2020-01-10|599.33 #2020-01-13|598.87 #2020-01-14|597.40 #2020-01-15|595.95 #2020-01-16|596.75 #2020-01-17|603.66 #2020-01-20|603.32 #2020-01-21|598.79 #2020-01-22|600.21 #2020-01-23|591.61 #2020-01-24|597.31 #2020-01-27|586.20 #2020-01-28|589.61 #2020-01-29|588.75 #2020-01-30|583.47 #2020-01-31|580.65 #2020-02-03|580.59 #2020-02-04|582.09 #2020-02-05|591.11 #2020-02-06|595.24 #2020-02-07|584.65 #2020-02-10|579.08 #2020-02-11|587.77 #2020-02-12|591.81 #2020-02-13|587.62 #2020-02-14|589.65 #2020-02-17|589.13 #2020-02-18|586.62 #2020-02-19|591.78 #2020-02-20|596.36 #2020-02-21|591.86 #2020-02-24|567.93 #2020-02-25|567.14 #2020-02-26|562.44 #2020-02-27|535.46 #2020-02-28|526.28 #2020-03-02|530.22 #2020-03-03|546.88 #2020-03-04|546.24 #2020-03-05|534.34 #2020-03-06|510.40 #2020-03-09|464.71 #2020-03-10|465.57 #2020-03-11|449.86 #2020-03-12|412.44 #2020-03-13|428.03 #2020-03-16|410.53 #2020-03-17|418.79 #2020-03-18|415.38 #2020-03-19|438.08 #2020-03-20|437.09 #2020-03-23|414.83 #2020-03-24|437.83 #2020-03-25|445.78 #2020-03-26|452.17 #2020-03-27|431.74 #2020-03-30|444.91 #2020-03-31|458.44 #2020-04-01|467.62 #2020-04-02|464.83 #2020-04-03|464.57 #2020-04-06|473.49 #2020-04-07|480.69 #2020-04-08|474.07 #2020-04-09| . #2020-04-10| . #2020-04-13| . #2020-04-14|487.48 #2020-04-15|476.49 #2020-04-16|468.94 #2020-04-17|482.30 #2020-04-20|477.30 #2020-04-21|467.28 #2020-04-22|475.86 #2020-04-23|482.73 #2020-04-24|475.86 #2020-04-27|479.16 #2020-04-28|489.08 #2020-04-29|499.70 #2020-04-30|501.49 #2020-05-01| . #2020-05-04|484.03 #2020-05-05|488.28 #2020-05-06|479.31 #2020-05-07|483.30 #2020-05-08|488.46 #2020-05-11|485.67 #2020-05-12|488.49 #2020-05-13|479.48 #2020-05-14|465.80 #2020-05-15|475.37 #2020-05-18|487.73 #2020-05-19|492.77 #2020-05-20|498.04 #2020-05-21| . #2020-05-22|487.98 #2020-05-25|498.08 #2020-05-26|505.39 #2020-05-27|507.00 #2020-05-28|506.28 #2020-05-29|498.29 #2020-06-01| . #2020-06-02|511.11 #2020-06-03|521.94 #2020-06-04|522.34 #2020-06-05|534.23 #2020-06-08|539.27 #2020-06-09|527.57 #2020-06-10|528.53 #2020-06-11|512.50 #2020-06-12|517.09 #2020-06-15|503.70 #2020-06-16|518.63 #2020-06-17|513.97 #2020-06-18|508.87 #2020-06-19|510.76 #2020-06-22|505.31 #2020-06-23|510.47 #2020-06-24|503.30 #2020-06-25|502.50 #2020-06-26|498.43 #2020-06-29|502.39 #2020-06-30|497.88 #2020-07-01|502.67 #2020-07-02|504.91 #2020-07-03|500.06 #2020-07-06|506.56 #2020-07-07|505.27 #2020-07-08|505.94 #2020-07-09|498.96 #2020-07-10|500.28 #2020-07-13|513.76 #2020-07-14|515.96 #2020-07-15|526.32 #2020-07-16|520.41 #2020-07-17|524.13 #2020-07-20|527.64 #2020-07-21|526.20 #2020-07-22|520.40 #2020-07-23|517.30 #2020-07-24|517.71 #2020-07-27|514.89 #2020-07-28|513.70 #2020-07-29|514.53 #2020-07-30|499.26 #2020-07-31|503.22 #2020-08-03|512.95 #2020-08-04|517.35 #2020-08-05|522.37 #2020-08-06|520.33 #2020-08-07|519.42 #2020-08-10|522.34 #2020-08-11|532.26 #2020-08-12|536.53 #2020-08-13|536.03 #2020-08-14|529.89 #2020-08-17|530.28 #2020-08-18|526.16 #2020-08-19|526.97 #2020-08-20|522.14 #2020-08-21|520.96 #2020-08-24|532.31 #2020-08-25|529.77 #2020-08-26|526.82 #2020-08-27|524.35 #2020-08-28|520.81 #2020-08-31|518.37 #2020-09-01|519.49 #2020-09-02|515.29 #2020-09-03|513.36 #2020-09-04|510.78 #2020-09-07|515.02 #2020-09-08|506.79 #2020-09-09|518.42 #2020-09-10|515.05 #2020-09-11|516.61 #2020-09-14|512.96 #2020-09-15|517.50 #2020-09-16|517.32 #2020-09-17|517.24 #2020-09-18|516.80 #2020-09-21|497.81 #2020-09-22|503.01 #2020-09-23|502.20 #2020-09-24|496.43 #2020-09-25|496.28 #2020-09-28|503.59 #2020-09-29|501.76 #2020-09-30|504.99 #2020-10-01|501.57 #2020-10-02|501.66 #2020-10-05|509.73 #2020-10-06|516.02 #2020-10-07|512.84 #2020-10-08|516.13 #2020-10-09|514.95 #2020-10-12|514.78 #2020-10-13|513.73 #2020-10-14|514.06 #2020-10-15|505.64 #2020-10-16|509.48 #2020-10-19|510.35 #2020-10-20|507.43 #2020-10-21|505.35 #2020-10-22|498.73 #2020-10-23|507.09 #2020-10-26|491.24 #2020-10-27|487.08 #2020-10-28|472.20 #2020-10-29|478.66 #2020-10-30|477.56 #2020-11-02|486.79 #2020-11-03|489.99 #2020-11-04|496.10 #2020-11-05|495.22 #2020-11-06|496.33 #2020-11-09|524.09 #2020-11-10|524.91 #2020-11-11|532.09 #2020-11-12|529.71 #2020-11-13|531.41 #2020-11-16|544.23 #2020-11-17|543.34 #2020-11-18|545.53 #2020-11-19|538.85 #2020-11-20|540.69 #2020-11-23|546.01 #2020-11-24|558.78 #2020-11-25|554.14 #2020-11-26|553.24 #2020-11-27|559.94 #2020-11-30|548.70 #2020-12-01|552.89 #2020-12-02|549.06 #2020-12-03|547.81 #2020-12-04|554.47 #2020-12-07|552.07 #2020-12-08|551.13 #2020-12-09|560.12 #2020-12-10|560.00 #2020-12-11|555.58 #2020-12-14|555.70 #2020-12-15|555.17 #2020-12-16|556.29 #2020-12-17|556.25 #2020-12-18|559.71 #2020-12-21|546.79 #2020-12-22|552.81 #2020-12-23|561.85 #2020-12-24|561.85 #2020-12-25|561.85 #2020-12-28|570.71 #2020-12-29|572.00 #2020-12-30|573.88 #2020-12-31|573.88 #2021-01-01|573.88 #2021-01-04|568.36 #2021-01-05|567.23 #2021-01-06|576.04 #2021-01-07|586.14 #2021-01-08|592.71 #2021-01-11|586.40 #2021-01-12|591.09 #2021-01-13|586.09 #2021-01-14|592.63 #2021-01-15|586.71 #2021-01-18|589.21 #2021-01-19|595.08 #2021-01-20|592.67 #2021-01-21|593.30 #2021-01-22|590.70 #2021-01-25|586.39 #2021-01-26|582.30 #2021-01-27|574.11 #2021-01-28|574.88 #2021-01-29|575.28 #2021-02-01|576.82 #2021-02-02|584.17 #2021-02-03|588.84 #2021-02-04|590.40 #2021-02-05|588.50 #2021-02-08|589.90 #2021-02-09|583.42 #2021-02-10|583.03 #2021-02-11|583.71 #2021-02-12|579.18 #2021-02-15|582.01 #2021-02-16|585.14 #2021-02-17|582.93 #2021-02-18|574.07 #2021-02-19|580.68 #2021-02-22|587.35 #2021-02-23|591.55 #2021-02-24|593.54 #2021-02-25|600.51 #2021-02-26|588.59 #2021-03-01|600.66 #2021-03-02|602.76 #2021-03-03|601.23 #2021-03-04|599.11 #2021-03-05|607.06 #2021-03-08|613.21 #2021-03-09|616.59 #2021-03-10|621.30 #2021-03-11|621.79 #2021-03-12|620.56 #2021-03-15|621.14 #2021-03-16|620.01 #2021-03-17|618.58 #2021-03-18|618.04 #2021-03-19|614.25 #2021-03-22|614.90 #2021-03-23|607.17 #2021-03-24|608.61 #2021-03-25|602.57 #2021-03-26|612.41 #2021-03-29|617.61 #2021-03-30|617.33 #2021-03-31|618.79 #2021-04-01| . #2021-04-02| . #2021-04-05| . #2021-04-06|623.92 #2021-04-07|620.18 #2021-04-08|618.06 #2021-04-09|615.75 #2021-04-12|612.62 #2021-04-13|616.05 #2021-04-14|617.16 #2021-04-15|621.12 #2021-04-16|627.49 #2021-04-19|622.85 #2021-04-20|612.72 #2021-04-21|610.62 #2021-04-22|617.00 #2021-04-23|617.50 #2021-04-26|624.28 #2021-04-27|623.47 #2021-04-28|629.27 #2021-04-29|626.72 #2021-04-30|617.41 #2021-05-03|621.56 #2021-05-04|617.86 #2021-05-05|621.37 #2021-05-06|617.24 #2021-05-07|624.71 #2021-05-10|623.75 #2021-05-11|615.10 #2021-05-12|612.90 #2021-05-13| . #2021-05-14|615.69 #2021-05-17| . #2021-05-18|620.99 #2021-05-19|609.30 #2021-05-20|616.70 #2021-05-21|627.62 #2021-05-24| . #2021-05-25|622.29 #2021-05-26|622.19 #2021-05-27|627.72 #2021-05-28|634.18 #2021-05-31|630.08 #2021-06-01|640.37 #2021-06-02|642.39 #2021-06-03|643.57 #2021-06-04|647.99 #2021-06-07|647.68 #2021-06-08|645.64 #2021-06-09|644.95 #2021-06-10|643.07 #2021-06-11|644.58 #2021-06-14|650.56 #2021-06-15|644.42 #2021-06-16|644.90 #2021-06-17|640.38 #2021-06-18|631.94 #2021-06-21|638.74 #2021-06-22|644.08 #2021-06-23|648.28 #2021-06-24|648.34 #2021-06-25|653.11 #2021-06-28|646.54 #2021-06-29|647.66 #2021-06-30|640.69 #2021-07-01|647.61 #2021-07-02|650.00 #2021-07-05|653.19 #2021-07-06|652.31 #2021-07-07|647.12 #2021-07-08|637.12 #2021-07-09|644.96 #2021-07-12|650.71 #2021-07-13|651.28 #2021-07-14|655.16 #2021-07-15|647.66 #2021-07-16|638.25 #2021-07-19|623.30 #2021-07-20|632.59 #2021-07-21|639.02 #2021-07-22|638.96 #2021-07-23|637.85 #2021-07-26|640.71 #2021-07-27|638.87 #2021-07-28|636.02 #2021-07-29|640.53 #2021-07-30|636.88 #2021-08-02|642.22 #2021-08-03|642.10 #2021-08-04|645.03 #2021-08-05|644.23 #2021-08-06|643.88 #2021-08-09|644.99 #2021-08-10|649.27 #2021-08-11|649.29 #2021-08-12|651.62 #2021-08-13|652.19 #2021-08-16|646.91 #2021-08-17|648.45 #2021-08-18|649.77 #2021-08-19|638.18 #2021-08-20|638.39 #2021-08-23|649.35 #2021-08-24|651.07 #2021-08-25|654.24 #2021-08-26|654.59 #2021-08-27|658.74 #2021-08-30|656.42 #2021-08-31|645.73 #2021-09-01|651.47 #2021-09-02|663.26 #2021-09-03|659.57 #2021-09-06|670.21 #2021-09-07|664.76 #2021-09-08|663.65 #2021-09-09|658.56 #2021-09-10|658.97 #2021-09-13|657.45 #2021-09-14|655.99 #2021-09-15|660.57 #2021-09-16|659.33 #2021-09-17|653.21 #2021-09-20|640.12 #2021-09-21|644.33 #2021-09-22|657.01 #2021-09-23|666.07 #2021-09-24|665.44 #2021-09-27|667.23 #2021-09-28|665.24 #2021-09-29|665.79 #2021-09-30|672.27 #2021-10-01|671.69 #2021-10-04|676.25 #2021-10-05|679.29 #2021-10-06|666.37 #2021-10-07|667.26 #2021-10-08|672.31 #2021-10-11|677.12 #2021-10-12|678.14 #2021-10-13|682.06 #2021-10-14|692.65 #2021-10-15|690.14 #2021-10-18|694.97 #2021-10-19|694.97 #2021-10-20|702.27 #2021-10-21|699.04 #2021-10-22|701.44 #2021-10-25|700.83 #2021-10-26|700.30 #2021-10-27|696.67 #2021-10-28|686.12 #2021-10-29|679.74 #2021-11-01|692.38 #2021-11-02|691.05 #2021-11-03|696.35 #2021-11-04|700.60 #2021-11-05|706.56 #2021-11-08|709.62 #2021-11-09|704.47 #2021-11-10|707.95 #2021-11-11|706.33 #2021-11-12|705.34 #2021-11-15|706.08 #2021-11-16|709.64 #2021-11-17|710.67 #2021-11-18|700.74 #2021-11-19|700.35 #2021-11-22|703.54 #2021-11-23|699.55 #2021-11-24|697.01 #2021-11-25|698.43 #2021-11-26|675.23 #2021-11-29|683.81 #2021-11-30|680.07 #2021-12-01|685.36 #2021-12-02|678.86 #2021-12-03|676.96 #2021-12-06|675.15 #2021-12-07|693.30 #2021-12-08|692.71 #2021-12-09|687.74 #2021-12-10|685.76 #2021-12-13|681.81 #2021-12-14|674.30 #2021-12-15|669.41 #2021-12-16|684.18 #2021-12-17|678.50 #2021-12-20|675.20 #2021-12-21|691.17 #2021-12-22|689.65 #2021-12-23|693.86 #2021-12-24| . #2021-12-27|695.32 #2021-12-28|697.39 #2021-12-29|693.21 #2021-12-30|692.94 #2021-12-31| . #2022-01-03|699.69 #2022-01-04|702.51 #2022-01-05|708.58 #2022-01-06|698.44 #2022-01-07|699.75 #2022-01-10|689.07 #2022-01-11|691.59 #2022-01-12|703.56 #2022-01-13|702.31 #2022-01-14|707.21 #2022-01-17|706.02 #2022-01-18|707.13 #2022-01-19|699.14 #2022-01-20|700.35 #2022-01-21|687.54 #2022-01-24|666.76 #2022-01-25|673.61 #2022-01-26|693.06 #2022-01-27|690.94 #2022-01-28|683.12 #2022-01-31|684.44 #2022-02-01|693.05 #2022-02-02|694.88 #2022-02-03|689.13 #2022-02-04|696.04 #2022-02-07|703.40 #2022-02-08|695.21 #2022-02-09|702.16 #2022-02-10|704.18 #2022-02-11|710.80 #2022-02-14|702.17 #2022-02-15|693.00 #2022-02-16|700.62 #2022-02-17|696.90 #2022-02-18|695.21 #2022-02-21|694.31 #2022-02-22|691.49 #2022-02-23|696.90 #2022-02-24|693.00 #2022-02-25|694.88 #2022-02-28|703.67 #2022-03-01|720.83 #2022-03-02|723.91 #2022-03-03|715.51 #2022-03-04|703.09 #2022-03-07|701.74 #2022-03-08|703.71 #2022-03-09|703.17 #2022-03-10|703.08 #2022-03-11|701.92 #2022-03-14|703.53 #2022-03-15|693.27 #2022-03-16|712.42 #2022-03-17|722.57 #2022-03-18|725.59 #2022-03-21|747.00 #2022-03-22|750.21 #2022-03-23|749.24 #2022-03-24|747.14 #2022-03-25|749.85 #2022-03-28|748.97 #2022-03-29|735.89 #2022-03-30|756.11 #2022-03-31|749.68 #2022-04-01|756.41 #2022-04-04|754.02 #2022-04-05|754.42 #2022-04-06|751.16 #2022-04-07|747.14 #2022-04-08|760.65 #2022-04-11|752.29 #2022-04-12|753.41 #2022-04-13|766.19 #2022-04-14| . #2022-04-15| . #2022-04-18| . #2022-04-19|763.68 #2022-04-20|764.23 #2022-04-21|762.43 #2022-04-22|747.33 #2022-04-25|724.17 #2022-04-26|725.29 #2022-04-27|734.54 #2022-04-28|730.06 #2022-04-29|732.20 #2022-05-02|719.52 #2022-05-03|727.54 #2022-05-04|734.81 #2022-05-05|730.76 #2022-05-06|721.70 #2022-05-09|698.41 #2022-05-10|700.99 #2022-05-11|706.05 #2022-05-12|700.16 #2022-05-13|716.17 #2022-05-16|718.79 #2022-05-17| . #2022-05-18|731.38 #2022-05-19|721.18 #2022-05-20|730.94 #2022-05-23|736.30 #2022-05-24|735.87 #2022-05-25|748.23 #2022-05-26| . #2022-05-27|754.53 #2022-05-30|753.59 #2022-05-31|761.92 #2022-06-01|749.03 #2022-06-02|745.70 #2022-06-03|747.13 #2022-06-06| . #2022-06-07|750.97 #2022-06-08|749.99 #2022-06-09|745.96 #2022-06-10|729.84 #2022-06-13|705.70 #2022-06-14|723.79 #2022-06-15|727.78 #2022-06-16|709.46 #2022-06-17|710.92 #2022-06-20|722.04 #2022-06-21|711.90 #2022-06-22|689.38 #2022-06-23|683.45 #2022-06-24|686.60 #2022-06-27|698.96 #2022-06-28|716.14 #2022-06-29|712.08 #2022-06-30|692.67 #2022-07-01|687.64 #2022-07-04|706.97 #2022-07-05|691.02 #2022-07-06|684.57 #2022-07-07|705.21 #2022-07-08|699.55 #2022-07-11|705.04 #2022-07-12|703.05 #2022-07-13|698.17 #2022-07-14|680.58 #2022-07-15|685.68 #2022-07-18|706.92 #2022-07-19|705.70 #2022-07-20|710.66 #2022-07-21|694.51 #2022-07-22|705.81 #2022-07-25|705.01 #2022-07-26|712.62 #2022-07-27|716.06 #2022-07-28|721.17 #2022-07-29|737.51 #2022-08-01|727.83 #2022-08-02|733.32 #2022-08-03|731.27 #2022-08-04|725.89 #2022-08-05|729.38 #2022-08-08|728.45 #2022-08-09|737.51 #2022-08-10|731.48 #2022-08-11|741.81 #2022-08-12|738.34 #2022-08-15|730.99 #2022-08-16|741.91 #2022-08-17|739.15 #2022-08-18|745.73 #2022-08-19|748.98 #2022-08-22|746.86 #2022-08-23|758.10 #2022-08-24|758.86 #2022-08-25|761.41 #2022-08-26|759.29 #2022-08-29|750.59 #2022-08-30|737.85 #2022-08-31|738.60 #2022-09-01|730.30 #2022-09-02|731.25 #2022-09-05|738.37 #2022-09-06|711.62 #2022-09-07|693.88 #2022-09-08|698.26 #2022-09-09|710.31 #2022-09-12|717.33 #2022-09-13|716.67 #2022-09-14|712.94 #2022-09-15|709.10 #2022-09-16|694.53 #2022-09-19|688.37 #2022-09-20|682.25 #2022-09-21|686.83 #2022-09-22|686.41 #2022-09-23|659.67 #2022-09-26|663.92 #2022-09-27|671.02 #2022-09-28|649.86 #2022-09-29|640.80 #2022-09-30|653.74 #2022-10-03|668.93 #2022-10-04|675.32 #2022-10-05|670.22 #2022-10-06|665.45 #2022-10-07|667.74 #2022-10-10|667.16 #2022-10-11|656.89 #2022-10-12|649.50 #2022-10-13|658.99 #2022-10-14|652.61 #2022-10-17|658.05 #2022-10-18|661.78 #2022-10-19|658.95 #2022-10-20|666.77 #2022-10-21|659.84 #2022-10-24|661.57 #2022-10-25|664.03 #2022-10-26|671.13 #2022-10-27|679.80 #2022-10-28|680.49 #2022-10-31|686.96 #2022-11-01|692.01 #2022-11-02|689.71 #2022-11-03|691.70 #2022-11-04|697.33 #2022-11-07|698.63 #2022-11-08|692.90 #2022-11-09|689.26 #2022-11-10|688.38 #2022-11-11|689.57 #2022-11-14|693.01 #2022-11-15|693.71 #2022-11-16|692.58 #2022-11-17|682.89 #2022-11-18|678.87 #2022-11-21|675.33 #2022-11-22|691.39 #2022-11-23|696.93 #2022-11-24|704.29 #2022-11-25|704.43 #2022-11-28|697.25 #2022-11-29|707.71 #2022-11-30|708.31 #2022-12-01|709.36 #2022-12-02|701.12 #2022-12-05|703.31 #2022-12-06|697.82 #2022-12-07|686.11 #2022-12-08|690.28 #2022-12-09|691.11 #2022-12-12|690.12 #2022-12-13|701.90 #2022-12-14|692.33 #2022-12-15|688.26 #2022-12-16|679.38 #2022-12-19|683.55 #2022-12-20|682.64 #2022-12-21|689.71 #2022-12-22|689.00 #2022-12-23|691.28 #2022-12-26| . #2022-12-27|691.80 #2022-12-28|687.23 #2022-12-29|691.06 #2022-12-30|685.57 #2023-01-02|689.95 #2023-01-03|680.47 #2023-01-04|669.99 #2023-01-05|676.91 #2023-01-06|683.13 #2023-01-09|686.52 #2023-01-10|680.21 #2023-01-11|676.22 #2023-01-12|683.90 #2023-01-13|681.13 #2023-01-16|678.02 #2023-01-17|684.03 #2023-01-18|684.83 #2023-01-19|675.03 #2023-01-20|677.33 #2023-01-23|683.54 #2023-01-24|677.86 #2023-01-25|673.55 #2023-01-26|674.40 #2023-01-27|685.23 #2023-01-30|681.80 #2023-01-31|682.05 #2023-02-01|687.67 #2023-02-02|681.08 #2023-02-03|688.62 #2023-02-06|682.93 #2023-02-07|685.47 #2023-02-08|703.58 #2023-02-09|702.50 #2023-02-10|706.13 #2023-02-13|703.63 #2023-02-14|701.04 #2023-02-15|697.50 #2023-02-16|701.52 #2023-02-17|695.81 #2023-02-20|699.76 #2023-02-21|694.70 #2023-02-22|692.56 #2023-02-23|701.81 #2023-02-24|696.12 #2023-02-27|701.46 #2023-02-28|703.02 #2023-03-01|703.02 #2023-03-02|709.07 #2023-03-03|711.86 #2023-03-06|712.95 #2023-03-07|706.05 #2023-03-08|705.65 #2023-03-09|699.00 #2023-03-10|692.44 #2023-03-13|675.73 #2023-03-14|683.61 #2023-03-15|657.21 #2023-03-16|656.34 #2023-03-17|653.35 #2023-03-20|660.24 #2023-03-21|665.33 #2023-03-22|668.22 #2023-03-23|665.45 #2023-03-24|647.05 #2023-03-27|656.20 #2023-03-28|660.99 #2023-03-29|665.96 #2023-03-30|674.57 #2023-03-31|679.50 #2023-04-03|688.87 #2023-04-04|682.36 #2023-04-05|679.16 #2023-04-06| . #2023-04-07| . #2023-04-10| . #2023-04-11|688.85 #2023-04-12|692.19 #2023-04-13|691.88 #2023-04-14|694.66 #2023-04-17|695.76 #2023-04-18|696.42 #2023-04-19|692.02 #2023-04-20|688.86 #2023-04-21|685.10 #2023-04-24|690.47 #2023-04-25|681.76 #2023-04-26|675.20 #2023-04-27|676.41 #2023-04-28|682.88 #2023-05-01| . #2023-05-02|671.70 #2023-05-03|667.85 #2023-05-04|661.08 #2023-05-05|670.16 #2023-05-08|675.88 #2023-05-09|670.98 #2023-05-10|670.86 #2023-05-11|659.29 #2023-05-12|665.26 #2023-05-15|667.42 #2023-05-16|663.40 #2023-05-17| . #2023-05-18| . #2023-05-19|668.67 #2023-05-22|666.18 #2023-05-23|669.38 #2023-05-24|666.95 #2023-05-25|666.36 #2023-05-26|664.12 #2023-05-29| . #2023-05-30|660.11 #2023-05-31|652.18 #2023-06-01|654.56 #2023-06-02|668.16 #2023-06-05|671.95 #2023-06-06|664.11 #2023-06-07|672.97 #2023-06-08|675.05 #2023-06-09|676.77 #2023-06-12|672.91 #2023-06-13|681.00 #2023-06-14|677.15 #2023-06-15|676.65 #2023-06-16|682.41 #2023-06-19|672.97 #2023-06-20|673.83 #2023-06-21|670.61 #2023-06-22|658.95 #2023-06-23|650.10 #2023-06-26|653.33 #2023-06-27|648.41 #2023-06-28|654.77 #2023-06-29|662.26 #2023-06-30|665.05 #2023-07-03|672.22 #2023-07-04|674.37 #2023-07-05|668.31 #2023-07-06|658.18 #2023-07-07|657.57 #2023-07-10|660.04 #2023-07-11|664.57 #2023-07-12|670.15 #2023-07-13|668.63 #2023-07-14|662.02 #2023-07-17|655.65 #2023-07-18|663.46 #2023-07-19|666.45 #2023-07-20|676.37 #2023-07-21|680.81 #2023-07-24|685.25 #2023-07-25|689.26 #2023-07-26|680.67 #2023-07-27|684.44 #2023-07-28|681.16 #2023-07-31|687.51 #2023-08-01|687.45 #2023-08-02|679.69 #2023-08-03|681.55 #2023-08-04|687.26 #2023-08-07|682.56 #2023-08-08|678.98 #2023-08-09|697.97 #2023-08-10|697.12 #2023-08-11|700.61 #2023-08-14|696.08 #2023-08-15|693.52 #2023-08-16|695.80 #2023-08-17|697.41 #2023-08-18|688.49 #2023-08-21|691.52 #2023-08-22|690.46 #2023-08-23|684.37 #2023-08-24|685.81 #2023-08-25|687.60 #2023-08-28|697.03 #2023-08-29|697.37 #2023-08-30|700.05 #2023-08-31|701.60 #2023-09-01|708.04 #2023-09-04|708.81 #2023-09-05|712.46 #2023-09-06|712.58 #2023-09-07|707.16 #2023-09-08|709.95 #2023-09-11|715.29 #2023-09-12|716.86 #2023-09-13|717.19 #2023-09-14|731.06 #2023-09-15|732.49 #2023-09-18|731.60 #2023-09-19|732.13 #2023-09-20|734.83 #2023-09-21|728.73 #2023-09-22|725.82 #2023-09-25|718.65 #2023-09-26|716.34 #2023-09-27|726.18 #2023-09-28|723.64 #2023-09-29|724.36 #2023-10-02|718.62 #2023-10-03|708.35 #2023-10-04|699.60 #2023-10-05|702.04 #2023-10-06|701.83 #2023-10-09|720.26 #2023-10-10|729.71 #2023-10-11|728.30 #2023-10-12|736.48 #2023-10-13|739.28 #2023-10-16|741.33 #2023-10-17|738.65 #2023-10-18|740.52 #2023-10-19|725.36 #2023-10-20|713.26 #2023-10-23|706.66 #2023-10-24|710.06 #2023-10-25|708.82 #2023-10-26|704.62 #2023-10-27|710.81 #2023-10-30|714.17 #2023-10-31|720.83 #2023-11-01|718.27 #2023-11-02|722.91 #2023-11-03|716.46 #2023-11-06|720.77 #2023-11-07|703.34 #2023-11-08|708.14 #2023-11-09|715.61 #2023-11-10|713.79 #2023-11-13|721.36 #2023-11-14|722.28 #2023-11-15|722.94 #2023-11-16|708.36 #2023-11-17|716.36 #2023-11-20|723.17 #2023-11-21|712.97 #2023-11-22|708.70 #2023-11-23|720.43 #2023-11-24|725.26 #2023-11-27|723.20 #2023-11-28|717.33 #2023-11-29|711.60 #2023-11-30|718.14 #2023-12-01|717.81 #2023-12-04|709.84 #2023-12-05|709.94 #2023-12-06|709.05 #2023-12-07|708.38 #2023-12-08|710.38 #2023-12-11|710.76 #2023-12-12|705.80 #2023-12-13|704.91 #2023-12-14|711.27 #2023-12-15|703.93 #2023-12-18|712.49 #2023-12-19|705.71 #2023-12-20|704.02 #2023-12-21|701.28 #2023-12-22|703.69 #2023-12-25| . #2023-12-26| . #2023-12-27|709.55 #2023-12-28|706.90 #2023-12-29|706.51 #2024-01-01| . #2024-01-02|709.84 #2024-01-03|711.09 #2024-01-04|720.35 #2024-01-05|717.13 #2024-01-08|706.26 #2024-01-09|703.97 #2024-01-10|698.79 #2024-01-11|694.23 #2024-01-12|698.04 #2024-01-15|690.15 #2024-01-16|688.95 #2024-01-17|680.39 #2024-01-18|682.29 #2024-01-19|682.29 #2024-01-22|681.26 #2024-01-23|685.72 #2024-01-24|686.02 #2024-01-25|685.67 #2024-01-26|690.01 #2024-01-29|688.77 #2024-01-30|684.07 #2024-01-31|681.06 #2024-02-01|682.63 #2024-02-02|678.76 #2024-02-05|674.28 #2024-02-06|679.35 #2024-02-07|661.11 #2024-02-08|653.02 #2024-02-09|653.34 #2024-02-12|657.42 #2024-02-13|649.51 #2024-02-14|652.57 #2024-02-15|654.98 #2024-02-16|664.91 #2024-02-19|666.19 #2024-02-20|664.12 #2024-02-21|661.94 #2024-02-22|664.03 #2024-02-23|661.80 #2024-02-26|662.56 #2024-02-27|662.79 #2024-02-28|664.69 #2024-02-29|665.14 #2024-03-01|670.43 #2024-03-04|667.64 #2024-03-05|672.73 #2024-03-06|673.37 #2024-03-07|672.79 #2024-03-08|674.14 #2024-03-11|666.41 #2024-03-12|672.52 #2024-03-13|679.60 #2024-03-14|680.03 #2024-03-15|680.69 #2024-03-18|684.93 #2024-03-19|687.78 #2024-03-20|688.64 #2024-03-21|693.53 #2024-03-22|696.65 #2024-03-25|699.83 #2024-03-26|696.37 #2024-03-27|698.28 #2024-03-28| . #2024-03-29| . #2024-04-01| . #2024-04-02|710.07 #2024-04-03|713.58 #2024-04-04|714.18 #2024-04-05|712.40 #2024-04-08|712.41 #2024-04-09|714.81 #2024-04-10|717.72 #2024-04-11|717.15 #2024-04-12|731.25 #2024-04-15|722.49 #2024-04-16|711.69 #2024-04-17|713.84 #2024-04-18|711.59 #2024-04-19|709.28 #2024-04-22|707.07 #2024-04-23|704.68 #2024-04-24|711.28 #2024-04-25|718.49 #2024-04-26|719.70 #2024-04-29|718.11 #2024-04-30|708.68 #2024-05-01| . #2024-05-02|705.24 #2024-05-03|709.24 #2024-05-06|719.32 #2024-05-07|720.20 #2024-05-08|716.24 #2024-05-09| . #2024-05-10|727.19 #2024-05-13|726.05 #2024-05-14|725.83 #2024-05-15|718.81 #2024-05-16|721.79 #2024-05-17| . #2024-05-20| . #2024-05-21|727.91 #2024-05-22|724.18 #2024-05-23|726.76 #2024-05-24|723.80 #2024-05-27|729.18 #2024-05-28|729.55 #2024-05-29|721.90 #2024-05-30|721.95 #2024-05-31|729.11 #2024-06-03|730.20 #2024-06-04|715.68 #2024-06-05|713.19 #2024-06-06|716.26 #2024-06-07|718.52 #2024-06-10|716.62 #2024-06-11|710.53 #2024-06-12|714.15 #2024-06-13|706.09 #2024-06-14|703.68 #2024-06-17|703.84 #2024-06-18|707.78 #2024-06-19|707.82 #2024-06-20|709.94 #2024-06-21|708.09 #2024-06-24|712.99 #2024-06-25|710.58 #2024-06-26|710.03 #2024-06-27|712.77 #2024-06-28|717.17 #2024-07-01|719.72 #2024-07-02|718.87 #2024-07-03|717.60 #2024-07-04|716.50 #2024-07-05|711.31 #2024-07-08|705.87 #2024-07-09|701.15 #2024-07-10|705.60 #2024-07-11|710.91 #2024-07-12|720.78 #2024-07-15|719.18 #2024-07-16|717.06 #2024-07-17|719.74 #2024-07-18|724.81 #2024-07-19|725.59 #2024-07-22|730.72 #2024-07-23|726.79 #2024-07-24|724.23 #2024-07-25|718.05 #2024-07-26|719.78 #2024-07-29|723.52 #2024-07-30|721.68 #2024-07-31|730.82 #2024-08-01|726.06 #2024-08-02|707.91 #2024-08-05|684.55 #2024-08-06|689.74 #2024-08-07|703.07 #2024-08-08|705.19 #2024-08-09|710.80 #2024-08-12|718.81 #2024-08-13|718.68 #2024-08-14|724.03 #2024-08-15|725.43 #2024-08-16|727.32 #2024-08-19|729.74 #2024-08-20|719.41 #2024-08-21|718.32 #2024-08-22|717.36 #2024-08-23|722.31 #2024-08-26|726.93 #2024-08-27|724.08 #2024-08-28|721.98 #2024-08-29|721.93 #2024-08-30|722.69 #2024-09-02|717.04 #2024-09-03|702.00 #2024-09-04|701.15 #2024-09-05|699.83 #2024-09-06|695.10 #2024-09-09|696.65 #2024-09-10|690.72 #2024-09-11|693.00 #2024-09-12|698.87 #2024-09-13|704.54 #2024-09-16|706.86 #2024-09-17|701.55 #2024-09-18|699.31 #2024-09-19|704.92 #2024-09-20|703.72 #2024-09-23|707.46 #2024-09-24|707.73 #2024-09-25|702.71 #2024-09-26|695.17 #2024-09-27|702.71 #2024-09-30|706.86 #2024-10-01|711.47 #2024-10-02|722.18 #2024-10-03|720.91 #2024-10-04|728.28 #2024-10-07|724.27 #2024-10-08|713.75 #2024-10-09|716.35 #2024-10-10|723.54 #2024-10-11|726.77 #2024-10-14|728.34 #2024-10-15|720.38 #2024-10-16|723.72 #2024-10-17|722.57 #2024-10-18|716.98 #2024-10-21|719.49 #2024-10-22|724.13 #2024-10-23|720.32 #2024-10-24|725.75 #2024-10-25|731.70 #2024-10-28|724.17 #2024-10-29|723.88 #2024-10-30|726.02 #2024-10-31|715.04 #2024-11-01|717.28 #2024-11-04|712.14 #2024-11-05|715.49 #2024-11-06|706.99 #2024-11-07|709.00 #2024-11-08|706.33 #2024-11-11|708.52 #2024-11-12|704.01 #2024-11-13|700.60 #2024-11-14|713.21 #2024-11-15|724.08 #2024-11-18|721.41 #2024-11-19|723.12 #2024-11-20|729.53 #2024-11-21|737.07 #2024-11-22|737.86 #2024-11-25|738.71 #2024-11-26|726.92 #2024-11-27|729.24 #2024-11-28|728.33 #2024-11-29|726.24 #2024-12-02|725.54 #2024-12-03|733.95 #2024-12-04|734.75 #2024-12-05|734.49 #2024-12-06|721.07 #2024-12-09|723.88 #2024-12-10|720.14 #2024-12-11|720.17 #2024-12-12|719.52 #2024-12-13|718.00 #2024-12-16|711.41 #2024-12-17|705.29 #2024-12-18|702.41 #2024-12-19|700.69 #2024-12-20|696.36 #2024-12-23|700.55 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|709.78 #2024-12-30|709.49 #2024-12-31| . #2025-01-01| . #2025-01-02|727.76 #2025-01-03|730.35 #2025-01-06|730.48 #2025-01-07|734.59 #2025-01-08|734.13 #2025-01-09|736.99 #2025-01-10|742.36 #2025-01-13|745.27 #2025-01-14|745.76 #2025-01-15|751.13 #2025-01-16|749.49 #2025-01-17|754.44 #2025-01-20|752.62 #2025-01-21|748.34 #2025-01-22|749.09 #2025-01-23|756.71 #2025-01-24|746.89 #2025-01-27|747.30 #2025-01-28|749.11 #2025-01-29|756.37 #2025-01-30|760.94 #2025-01-31|758.16 #2025-02-03|749.29 #2025-02-04|755.24 #2025-02-05|751.17 #2025-02-06|750.37 #2025-02-07|743.68 #2025-02-10|745.24 #2025-02-11|754.84 #2025-02-12|740.01 #2025-02-13|738.58 #2025-02-14|739.77 #2025-02-17|741.39 #2025-02-18|741.72 #2025-02-19|749.14 #2025-02-20|747.91 #2025-02-21|751.23 #2025-02-24|750.94 #2025-02-25|749.38 #2025-02-26|753.96 #2025-02-27|749.86 #2025-02-28|747.92 #2025-03-03|761.00 #2025-03-04|738.86 #2025-03-05|744.50 #2025-03-06|747.21 #2025-03-07|755.55 #2025-03-10|753.67 #2025-03-11|749.48 #2025-03-12|744.38 #2025-03-13|756.08 #2025-03-14|762.33 #2025-03-17|771.00 #2025-03-18|774.68 #2025-03-19|780.89 #2025-03-20|778.57 #2025-03-21|775.70 #2025-03-24|773.99 #2025-03-25|775.25 #2025-03-26|782.56 #2025-03-27|777.89 #2025-03-28|765.77 #2025-03-31|769.66 #2025-04-01|770.38 #2025-04-02|759.84 #2025-04-03|741.72 #2025-04-04|704.22 #2025-04-07|700.95 #2025-04-08|706.14 #2025-04-09|684.87 #2025-04-10|703.56 #2025-04-11|706.55 #2025-04-14|720.95 #2025-04-15|726.38 #2025-04-16|725.97 #2025-04-17| . #2025-04-18| . #2025-04-21| . #2025-04-22|722.53 #2025-04-23|728.89 #2025-04-24|730.69 #2025-04-25|729.59 #2025-04-28|735.44 #2025-04-29|737.49 #2025-04-30|736.59 #2025-05-01| . #2025-05-02|746.63 #2025-05-05|748.63 #2025-05-06|746.06 #2025-05-07|747.27 #2025-05-08|747.42 #2025-05-09|740.42 #2025-05-12|744.44 #2025-05-13|746.46 #2025-05-14|750.04 #2025-05-15|755.84 #2025-05-16|764.43 #2025-05-19|762.55 #2025-05-20|763.95 #2025-05-21|769.11 #2025-05-22|756.73 #2025-05-23|757.77 #2025-05-26|766.35 #2025-05-27|773.00 #2025-05-28|767.72 #2025-05-29| . #2025-05-30|764.61 #2025-06-02|769.82 #2025-06-03|769.51 #2025-06-04|773.00 #2025-06-05|776.21 #2025-06-06|774.58 #2025-06-09| . #2025-06-10|784.49 #2025-06-11|788.88 #2025-06-12|792.41 #2025-06-13|800.17 #2025-06-16|803.65 #2025-06-17|806.14 #2025-06-18|807.48 #2025-06-19|810.27 #2025-06-20|809.59 #2025-06-23|802.26 #2025-06-24|787.67 #2025-06-25|783.32 #2025-06-26|783.51 #2025-06-27|788.53 #2025-06-30|795.74 #2025-07-01|788.11 #2025-07-02|793.21 #2025-07-03|795.82 #2025-07-04|796.61 #2025-07-07|798.01 #2025-07-08|800.51 #2025-07-09|790.33 #2025-07-10|794.86 #2025-07-11|788.93 #2025-07-14|789.58 #2025-07-15|787.31 #2025-07-16|782.37 #2025-07-17|785.16 #2025-07-18|785.08 #2025-07-21|779.26 #2025-07-22|781.35 #2025-07-23|781.14 #2025-07-24|785.36 #2025-07-25|779.46 #2025-07-28|783.70 #2025-07-29|789.17 #2025-07-30|784.60 #2025-07-31|785.54 #2025-08-01|776.40 #2025-08-04|782.81 #2025-08-05|784.83 #2025-08-06|784.90 #2025-08-07|782.82 #2025-08-08|784.10 #2025-08-11|780.41 #2025-08-12|785.26 #2025-08-13|788.22 #2025-08-14|790.05 #2025-08-15|791.93 #2025-08-18|789.21 #2025-08-19|788.82 #2025-08-20|794.41 #2025-08-21|801.47 #2025-08-22|803.83 #2025-08-25|804.09 #2025-08-26|803.93 #2025-08-27|796.94 #2025-08-28|792.18 #2025-08-29|796.54 #2025-09-01|797.84 #2025-09-02|791.45 #2025-09-03|784.19 #2025-09-04|789.38 #2025-09-05|786.68 #2025-09-08|788.25 #2025-09-09|791.68 #2025-09-10|798.97 #2025-09-11|799.19 #2025-09-12|801.05 #2025-09-15|804.72 #2025-09-16|800.45 #2025-09-17|796.60 #2025-09-18|796.12 #2025-09-19|795.79 #2025-09-22|795.05 #2025-09-23|802.00 #2025-09-24|806.49 #2025-09-25|805.22 #2025-09-26|810.08 #2025-09-29|808.70 #2025-09-30|800.75 #2025-10-01|807.60 #2025-10-02|804.34 #2025-10-03|809.97 #2025-10-06|814.63 #2025-10-07|803.97 #2025-10-08|806.76 #2025-10-09|806.90 #2025-10-10|806.75 #2025-10-13|802.25 #2025-10-14|800.50 #2025-10-15|806.58 #2025-10-16|805.29 #2025-10-17|796.51 #2025-10-20|799.27 #2025-10-21|800.35 #2025-10-22|794.36 #2025-10-23|805.39 #2025-10-24|799.49 #2025-10-27|799.73 #2025-10-28|794.65 #2025-10-29|791.74 #2025-10-30|773.84 #2025-10-31|776.56 #2025-11-03|779.77 #2025-11-04|774.77 #2025-11-05|776.41 #2025-11-06|772.62 #2025-11-07|771.52 #2025-11-10|774.52 #2025-11-11|780.82 #2025-11-12|785.79 #2025-11-13|785.59 #2025-11-14|780.84 #2025-11-17|782.19 #2025-11-18|767.09 #2025-11-19|764.50 #2025-11-20|774.37 #2025-11-21|766.80 #2025-11-24|764.34 #2025-11-25|766.19 #2025-11-26|771.66 #2025-11-27|777.84 #2025-11-28|778.13 #2025-12-01|775.25 #2025-12-02|777.25 #2025-12-03|781.28 #2025-12-04|784.45 #2025-12-05|787.20 #2025-12-08|790.27 #2025-12-09|790.21 #2025-12-10|785.51 #2025-12-11|791.13 #2025-12-12|790.71 #2025-12-15|795.08 #2025-12-16|789.84 #2025-12-17|797.64 #2025-12-18|798.29 #2025-12-19|803.61 #2025-12-22|804.80 #2025-12-23|806.05 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|807.87 #2025-12-30|813.17 #2025-12-31| . #2026-01-01| . #2026-01-02|819.84 #2026-01-05|815.59 #2026-01-06|819.61 #2026-01-07|808.89 #2026-01-08|809.42 #2026-01-09|815.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy