Table Data - OMX Riga Gross Index
| Title | OMX Riga Gross Index |
|---|---|
| Series ID | NASDAQOMXRGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-19 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: OMXRGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-19 | 326.25 |
| 2008-11-20 | 322.25 |
| 2008-11-21 | . |
| 2008-11-24 | 320.24 |
| 2008-11-25 | 320.35 |
| 2008-11-26 | 318.41 |
| 2008-11-27 | . |
| 2008-11-28 | 321.89 |
| 2008-12-01 | 315.11 |
| 2008-12-02 | 306.09 |
| 2008-12-03 | 295.56 |
| 2008-12-04 | 300.37 |
| 2008-12-05 | 280.06 |
| 2008-12-08 | 269.70 |
| 2008-12-09 | 272.23 |
| 2008-12-10 | 267.87 |
| 2008-12-11 | . |
| 2008-12-12 | 266.31 |
| 2008-12-15 | 256.19 |
| 2008-12-16 | 267.97 |
| 2008-12-17 | 266.98 |
| 2008-12-18 | 267.87 |
| 2008-12-19 | 265.05 |
| 2008-12-22 | 257.18 |
| 2008-12-23 | 267.76 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 260.23 |
| 2008-12-30 | 271.29 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | . |
| 2009-01-05 | 270.91 |
| 2009-01-06 | 269.62 |
| 2009-01-07 | 264.06 |
| 2009-01-08 | 272.65 |
| 2009-01-09 | 268.99 |
| 2009-01-12 | 259.81 |
| 2009-01-13 | 255.49 |
| 2009-01-14 | 258.41 |
| 2009-01-15 | 259.20 |
| 2009-01-16 | 260.78 |
| 2009-01-19 | . |
| 2009-01-20 | 256.13 |
| 2009-01-21 | 246.09 |
| 2009-01-22 | 247.66 |
| 2009-01-23 | 245.50 |
| 2009-01-26 | 244.56 |
| 2009-01-27 | 238.37 |
| 2009-01-28 | 241.19 |
| 2009-01-29 | 246.75 |
| 2009-01-30 | 239.97 |
| 2009-02-02 | 234.28 |
| 2009-02-03 | 228.30 |
| 2009-02-04 | 228.83 |
| 2009-02-05 | 224.58 |
| 2009-02-06 | 227.24 |
| 2009-02-09 | 224.12 |
| 2009-02-10 | 220.60 |
| 2009-02-11 | 224.73 |
| 2009-02-12 | 220.42 |
| 2009-02-13 | 215.53 |
| 2009-02-16 | . |
| 2009-02-17 | 219.47 |
| 2009-02-18 | 213.66 |
| 2009-02-19 | 214.63 |
| 2009-02-20 | 213.80 |
| 2009-02-23 | 210.56 |
| 2009-02-24 | 217.98 |
| 2009-02-25 | 213.04 |
| 2009-02-26 | 218.52 |
| 2009-02-27 | 214.48 |
| 2009-03-02 | 213.90 |
| 2009-03-03 | 212.13 |
| 2009-03-04 | 212.66 |
| 2009-03-05 | 210.14 |
| 2009-03-06 | 205.17 |
| 2009-03-09 | . |
| 2009-03-10 | 206.33 |
| 2009-03-11 | 206.62 |
| 2009-03-12 | 213.83 |
| 2009-03-13 | 214.25 |
| 2009-03-16 | 211.10 |
| 2009-03-17 | 205.46 |
| 2009-03-18 | 208.51 |
| 2009-03-19 | 207.66 |
| 2009-03-20 | 208.76 |
| 2009-03-23 | 204.53 |
| 2009-03-24 | 205.93 |
| 2009-03-25 | 211.07 |
| 2009-03-26 | 213.41 |
| 2009-03-27 | 207.54 |
| 2009-03-30 | 208.37 |
| 2009-03-31 | 208.87 |
| 2009-04-01 | 210.96 |
| 2009-04-02 | 210.49 |
| 2009-04-03 | 212.11 |
| 2009-04-06 | 209.47 |
| 2009-04-07 | 211.39 |
| 2009-04-08 | 210.65 |
| 2009-04-09 | 209.38 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 210.33 |
| 2009-04-15 | 209.31 |
| 2009-04-16 | 207.56 |
| 2009-04-17 | 207.88 |
| 2009-04-20 | 215.18 |
| 2009-04-21 | 210.00 |
| 2009-04-22 | 212.87 |
| 2009-04-23 | 210.59 |
| 2009-04-24 | 216.94 |
| 2009-04-27 | 210.85 |
| 2009-04-28 | 213.79 |
| 2009-04-29 | 219.47 |
| 2009-04-30 | 223.73 |
| 2009-05-01 | . |
| 2009-05-04 | . |
| 2009-05-05 | 224.21 |
| 2009-05-06 | 227.31 |
| 2009-05-07 | 231.18 |
| 2009-05-08 | 227.30 |
| 2009-05-11 | 231.72 |
| 2009-05-12 | 229.25 |
| 2009-05-13 | 232.76 |
| 2009-05-14 | 228.11 |
| 2009-05-15 | 230.75 |
| 2009-05-18 | 232.76 |
| 2009-05-19 | 232.02 |
| 2009-05-20 | 234.81 |
| 2009-05-21 | . |
| 2009-05-22 | 233.44 |
| 2009-05-25 | . |
| 2009-05-26 | 225.70 |
| 2009-05-27 | 226.46 |
| 2009-05-28 | 224.86 |
| 2009-05-29 | 223.73 |
| 2009-06-01 | 227.97 |
| 2009-06-02 | 228.07 |
| 2009-06-03 | 235.43 |
| 2009-06-04 | 233.23 |
| 2009-06-05 | 230.79 |
| 2009-06-08 | 231.09 |
| 2009-06-09 | 230.64 |
| 2009-06-10 | 229.26 |
| 2009-06-11 | 230.84 |
| 2009-06-12 | 237.18 |
| 2009-06-15 | 235.08 |
| 2009-06-16 | 237.31 |
| 2009-06-17 | 236.63 |
| 2009-06-18 | 237.50 |
| 2009-06-19 | 245.20 |
| 2009-06-22 | . |
| 2009-06-23 | . |
| 2009-06-24 | . |
| 2009-06-25 | 243.76 |
| 2009-06-26 | 239.74 |
| 2009-06-29 | 238.34 |
| 2009-06-30 | 242.42 |
| 2009-07-01 | 243.34 |
| 2009-07-02 | 249.79 |
| 2009-07-03 | . |
| 2009-07-06 | 261.24 |
| 2009-07-07 | 266.66 |
| 2009-07-08 | 266.27 |
| 2009-07-09 | 258.31 |
| 2009-07-10 | 252.62 |
| 2009-07-13 | 247.75 |
| 2009-07-14 | 247.96 |
| 2009-07-15 | 253.54 |
| 2009-07-16 | 249.63 |
| 2009-07-17 | 250.73 |
| 2009-07-20 | 252.21 |
| 2009-07-21 | 253.45 |
| 2009-07-22 | 256.85 |
| 2009-07-23 | 252.92 |
| 2009-07-24 | 257.00 |
| 2009-07-27 | 267.94 |
| 2009-07-28 | 261.30 |
| 2009-07-29 | 254.91 |
| 2009-07-30 | 256.96 |
| 2009-07-31 | 258.64 |
| 2009-08-03 | 257.51 |
| 2009-08-04 | 273.14 |
| 2009-08-05 | 268.50 |
| 2009-08-06 | 270.20 |
| 2009-08-07 | 268.46 |
| 2009-08-10 | 265.68 |
| 2009-08-11 | 267.57 |
| 2009-08-12 | 268.93 |
| 2009-08-13 | 269.07 |
| 2009-08-14 | 278.04 |
| 2009-08-17 | 274.26 |
| 2009-08-18 | 278.56 |
| 2009-08-19 | 279.22 |
| 2009-08-20 | 283.03 |
| 2009-08-21 | 274.06 |
| 2009-08-24 | 284.11 |
| 2009-08-25 | 280.83 |
| 2009-08-26 | 281.91 |
| 2009-08-27 | 286.47 |
| 2009-08-28 | 308.69 |
| 2009-08-31 | 312.62 |
| 2009-09-01 | 316.13 |
| 2009-09-02 | 313.02 |
| 2009-09-03 | 314.16 |
| 2009-09-04 | 318.89 |
| 2009-09-07 | . |
| 2009-09-08 | 311.08 |
| 2009-09-09 | 315.88 |
| 2009-09-10 | 320.05 |
| 2009-09-11 | 321.59 |
| 2009-09-14 | 315.08 |
| 2009-09-15 | 312.53 |
| 2009-09-16 | 327.77 |
| 2009-09-17 | 333.80 |
| 2009-09-18 | 333.43 |
| 2009-09-21 | 339.06 |
| 2009-09-22 | 340.52 |
| 2009-09-23 | 377.01 |
| 2009-09-24 | 376.90 |
| 2009-09-25 | 359.97 |
| 2009-09-28 | 332.87 |
| 2009-09-29 | 334.76 |
| 2009-09-30 | 327.65 |
| 2009-10-01 | 323.46 |
| 2009-10-02 | 319.43 |
| 2009-10-05 | 308.54 |
| 2009-10-06 | 317.55 |
| 2009-10-07 | 319.81 |
| 2009-10-08 | 309.99 |
| 2009-10-09 | 311.14 |
| 2009-10-12 | 313.29 |
| 2009-10-13 | 307.46 |
| 2009-10-14 | 300.79 |
| 2009-10-15 | 310.89 |
| 2009-10-16 | 307.92 |
| 2009-10-19 | 318.56 |
| 2009-10-20 | 331.05 |
| 2009-10-21 | 321.83 |
| 2009-10-22 | 313.41 |
| 2009-10-23 | 315.67 |
| 2009-10-26 | 309.79 |
| 2009-10-27 | 306.72 |
| 2009-10-28 | 300.36 |
| 2009-10-29 | 292.72 |
| 2009-10-30 | 296.05 |
| 2009-11-02 | 298.15 |
| 2009-11-03 | 293.88 |
| 2009-11-04 | 300.29 |
| 2009-11-05 | 303.48 |
| 2009-11-06 | 303.32 |
| 2009-11-09 | 301.21 |
| 2009-11-10 | 293.81 |
| 2009-11-11 | 278.93 |
| 2009-11-12 | 284.30 |
| 2009-11-13 | 288.01 |
| 2009-11-16 | 289.45 |
| 2009-11-17 | 296.40 |
| 2009-11-18 | . |
| 2009-11-19 | 303.59 |
| 2009-11-20 | 300.82 |
| 2009-11-23 | 299.78 |
| 2009-11-24 | 292.45 |
| 2009-11-25 | 295.94 |
| 2009-11-26 | . |
| 2009-11-27 | 286.32 |
| 2009-11-30 | 282.70 |
| 2009-12-01 | 283.88 |
| 2009-12-02 | 291.68 |
| 2009-12-03 | 291.74 |
| 2009-12-04 | 290.11 |
| 2009-12-07 | 286.06 |
| 2009-12-08 | 285.94 |
| 2009-12-09 | 291.28 |
| 2009-12-10 | 291.41 |
| 2009-12-11 | 283.40 |
| 2009-12-14 | 282.12 |
| 2009-12-15 | 281.61 |
| 2009-12-16 | 283.79 |
| 2009-12-17 | 280.57 |
| 2009-12-18 | 281.03 |
| 2009-12-21 | 283.63 |
| 2009-12-22 | 275.69 |
| 2009-12-23 | 275.94 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 276.08 |
| 2009-12-29 | 276.65 |
| 2009-12-30 | 278.94 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 295.23 |
| 2010-01-05 | 298.53 |
| 2010-01-06 | . |
| 2010-01-07 | 311.79 |
| 2010-01-08 | 315.67 |
| 2010-01-11 | 320.37 |
| 2010-01-12 | 309.98 |
| 2010-01-13 | 312.89 |
| 2010-01-14 | 311.14 |
| 2010-01-15 | 317.16 |
| 2010-01-18 | . |
| 2010-01-19 | 321.04 |
| 2010-01-20 | 323.59 |
| 2010-01-21 | 319.37 |
| 2010-01-22 | 320.91 |
| 2010-01-25 | 318.02 |
| 2010-01-26 | 319.89 |
| 2010-01-27 | 322.11 |
| 2010-01-28 | 320.28 |
| 2010-01-29 | 326.13 |
| 2010-02-01 | 336.51 |
| 2010-02-02 | 331.17 |
| 2010-02-03 | 334.44 |
| 2010-02-04 | 337.15 |
| 2010-02-05 | 330.18 |
| 2010-02-08 | 337.11 |
| 2010-02-09 | 335.19 |
| 2010-02-10 | 338.29 |
| 2010-02-11 | 332.71 |
| 2010-02-12 | 330.23 |
| 2010-02-15 | . |
| 2010-02-16 | 325.44 |
| 2010-02-17 | 326.75 |
| 2010-02-18 | 323.88 |
| 2010-02-19 | 322.67 |
| 2010-02-22 | 315.55 |
| 2010-02-23 | 318.87 |
| 2010-02-24 | 307.77 |
| 2010-02-25 | 319.25 |
| 2010-02-26 | 309.07 |
| 2010-03-01 | 312.78 |
| 2010-03-02 | 314.70 |
| 2010-03-03 | 314.90 |
| 2010-03-04 | 313.98 |
| 2010-03-05 | 326.14 |
| 2010-03-08 | 317.71 |
| 2010-03-09 | 317.55 |
| 2010-03-10 | 318.66 |
| 2010-03-11 | 318.47 |
| 2010-03-12 | 323.27 |
| 2010-03-15 | 320.92 |
| 2010-03-16 | 320.15 |
| 2010-03-17 | 318.44 |
| 2010-03-18 | 319.33 |
| 2010-03-19 | 326.28 |
| 2010-03-22 | 322.35 |
| 2010-03-23 | 319.66 |
| 2010-03-24 | 320.09 |
| 2010-03-25 | 320.74 |
| 2010-03-26 | 320.95 |
| 2010-03-29 | 322.07 |
| 2010-03-30 | 326.94 |
| 2010-03-31 | 320.68 |
| 2010-04-01 | 326.10 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 332.29 |
| 2010-04-07 | 332.04 |
| 2010-04-08 | 338.09 |
| 2010-04-09 | 344.41 |
| 2010-04-12 | 344.44 |
| 2010-04-13 | 343.86 |
| 2010-04-14 | 345.07 |
| 2010-04-15 | 369.67 |
| 2010-04-16 | 359.88 |
| 2010-04-19 | 357.09 |
| 2010-04-20 | 354.18 |
| 2010-04-21 | 355.97 |
| 2010-04-22 | 348.71 |
| 2010-04-23 | 354.89 |
| 2010-04-26 | 357.66 |
| 2010-04-27 | 358.01 |
| 2010-04-28 | 370.69 |
| 2010-04-29 | 368.25 |
| 2010-04-30 | 358.51 |
| 2010-05-03 | . |
| 2010-05-04 | . |
| 2010-05-05 | 366.05 |
| 2010-05-06 | 354.36 |
| 2010-05-07 | 353.13 |
| 2010-05-10 | 365.11 |
| 2010-05-11 | 358.86 |
| 2010-05-12 | 361.32 |
| 2010-05-13 | . |
| 2010-05-14 | 350.57 |
| 2010-05-17 | 358.21 |
| 2010-05-18 | 352.19 |
| 2010-05-19 | 347.06 |
| 2010-05-20 | 344.15 |
| 2010-05-21 | 341.20 |
| 2010-05-24 | 343.13 |
| 2010-05-25 | 336.50 |
| 2010-05-26 | 338.20 |
| 2010-05-27 | 338.10 |
| 2010-05-28 | 335.38 |
| 2010-05-31 | . |
| 2010-06-01 | 338.88 |
| 2010-06-02 | 340.11 |
| 2010-06-03 | 338.96 |
| 2010-06-04 | 338.04 |
| 2010-06-07 | 336.14 |
| 2010-06-08 | 344.08 |
| 2010-06-09 | 350.22 |
| 2010-06-10 | 344.95 |
| 2010-06-11 | 342.01 |
| 2010-06-14 | 346.45 |
| 2010-06-15 | 350.14 |
| 2010-06-16 | 354.84 |
| 2010-06-17 | 360.99 |
| 2010-06-18 | 358.53 |
| 2010-06-21 | 368.74 |
| 2010-06-22 | 362.13 |
| 2010-06-23 | . |
| 2010-06-24 | . |
| 2010-06-25 | . |
| 2010-06-28 | 355.12 |
| 2010-06-29 | 352.60 |
| 2010-06-30 | 350.18 |
| 2010-07-01 | 352.11 |
| 2010-07-02 | 362.41 |
| 2010-07-05 | 353.41 |
| 2010-07-06 | 349.83 |
| 2010-07-07 | 343.18 |
| 2010-07-08 | 352.61 |
| 2010-07-09 | 352.20 |
| 2010-07-12 | 348.99 |
| 2010-07-13 | 356.07 |
| 2010-07-14 | 362.19 |
| 2010-07-15 | 361.29 |
| 2010-07-16 | 367.70 |
| 2010-07-19 | 359.02 |
| 2010-07-20 | 360.51 |
| 2010-07-21 | 353.32 |
| 2010-07-22 | 359.30 |
| 2010-07-23 | 361.36 |
| 2010-07-26 | 361.51 |
| 2010-07-27 | 360.59 |
| 2010-07-28 | 368.78 |
| 2010-07-29 | 365.48 |
| 2010-07-30 | 366.51 |
| 2010-08-02 | 374.69 |
| 2010-08-03 | 382.55 |
| 2010-08-04 | 383.67 |
| 2010-08-05 | 393.91 |
| 2010-08-06 | 399.75 |
| 2010-08-09 | 397.36 |
| 2010-08-10 | 396.42 |
| 2010-08-11 | 397.44 |
| 2010-08-12 | 393.20 |
| 2010-08-13 | 398.70 |
| 2010-08-16 | 397.58 |
| 2010-08-17 | 398.37 |
| 2010-08-18 | 414.41 |
| 2010-08-19 | 411.83 |
| 2010-08-20 | 407.04 |
| 2010-08-23 | 412.73 |
| 2010-08-24 | 400.61 |
| 2010-08-25 | 399.37 |
| 2010-08-26 | 394.33 |
| 2010-08-27 | 394.07 |
| 2010-08-30 | 398.70 |
| 2010-08-31 | 396.46 |
| 2010-09-01 | 387.27 |
| 2010-09-02 | 388.89 |
| 2010-09-03 | 391.24 |
| 2010-09-06 | 396.01 |
| 2010-09-07 | 394.72 |
| 2010-09-08 | 394.74 |
| 2010-09-09 | 402.93 |
| 2010-09-10 | 399.24 |
| 2010-09-13 | 395.67 |
| 2010-09-14 | 399.36 |
| 2010-09-15 | 397.76 |
| 2010-09-16 | 397.50 |
| 2010-09-17 | 397.94 |
| 2010-09-20 | 398.00 |
| 2010-09-21 | 394.47 |
| 2010-09-22 | 402.45 |
| 2010-09-23 | 401.23 |
| 2010-09-24 | 400.43 |
| 2010-09-27 | 408.55 |
| 2010-09-28 | 405.23 |
| 2010-09-29 | 401.17 |
| 2010-09-30 | 400.37 |
| 2010-10-01 | 395.50 |
| 2010-10-04 | 391.28 |
| 2010-10-05 | 389.22 |
| 2010-10-06 | 397.09 |
| 2010-10-07 | 400.83 |
| 2010-10-08 | 401.17 |
| 2010-10-11 | 394.45 |
| 2010-10-12 | 392.92 |
| 2010-10-13 | 396.61 |
| 2010-10-14 | 395.65 |
| 2010-10-15 | 401.85 |
| 2010-10-18 | 394.28 |
| 2010-10-19 | 391.58 |
| 2010-10-20 | 401.85 |
| 2010-10-21 | 396.12 |
| 2010-10-22 | 396.88 |
| 2010-10-25 | 401.28 |
| 2010-10-26 | 394.61 |
| 2010-10-27 | 382.67 |
| 2010-10-28 | 388.62 |
| 2010-10-29 | 385.80 |
| 2010-11-01 | 388.41 |
| 2010-11-02 | 386.06 |
| 2010-11-03 | 390.05 |
| 2010-11-04 | 393.48 |
| 2010-11-05 | 389.80 |
| 2010-11-08 | 393.54 |
| 2010-11-09 | 392.82 |
| 2010-11-10 | 398.85 |
| 2010-11-11 | 395.48 |
| 2010-11-12 | 388.44 |
| 2010-11-15 | 385.55 |
| 2010-11-16 | 389.04 |
| 2010-11-17 | 389.23 |
| 2010-11-18 | . |
| 2010-11-19 | . |
| 2010-11-22 | 379.61 |
| 2010-11-23 | 379.14 |
| 2010-11-24 | 393.57 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 388.98 |
| 2010-11-30 | 386.33 |
| 2010-12-01 | 386.02 |
| 2010-12-02 | 396.43 |
| 2010-12-03 | 400.89 |
| 2010-12-06 | 392.67 |
| 2010-12-07 | 391.73 |
| 2010-12-08 | 387.15 |
| 2010-12-09 | 383.89 |
| 2010-12-10 | 381.66 |
| 2010-12-13 | 380.73 |
| 2010-12-14 | 383.73 |
| 2010-12-15 | 376.51 |
| 2010-12-16 | 375.43 |
| 2010-12-17 | 375.69 |
| 2010-12-20 | 378.86 |
| 2010-12-21 | 377.10 |
| 2010-12-22 | 378.49 |
| 2010-12-23 | 380.49 |
| 2010-12-24 | . |
| 2010-12-27 | 376.33 |
| 2010-12-28 | 390.09 |
| 2010-12-29 | 390.45 |
| 2010-12-30 | 393.53 |
| 2010-12-31 | . |
| 2011-01-03 | 393.30 |
| 2011-01-04 | 391.08 |
| 2011-01-05 | 402.34 |
| 2011-01-06 | 395.68 |
| 2011-01-07 | 389.74 |
| 2011-01-10 | 393.02 |
| 2011-01-11 | 393.52 |
| 2011-01-12 | 396.96 |
| 2011-01-13 | 401.27 |
| 2011-01-14 | 402.81 |
| 2011-01-17 | 424.99 |
| 2011-01-18 | 422.79 |
| 2011-01-19 | 423.65 |
| 2011-01-20 | 421.90 |
| 2011-01-21 | 423.77 |
| 2011-01-24 | 419.59 |
| 2011-01-25 | 423.37 |
| 2011-01-26 | 425.85 |
| 2011-01-27 | 424.95 |
| 2011-01-28 | 426.33 |
| 2011-01-31 | 424.10 |
| 2011-02-01 | 422.34 |
| 2011-02-02 | 420.88 |
| 2011-02-03 | 418.86 |
| 2011-02-04 | 420.82 |
| 2011-02-07 | 422.05 |
| 2011-02-08 | 419.44 |
| 2011-02-09 | 420.85 |
| 2011-02-10 | 418.46 |
| 2011-02-11 | 421.75 |
| 2011-02-14 | 420.16 |
| 2011-02-15 | 422.53 |
| 2011-02-16 | 428.84 |
| 2011-02-17 | 426.59 |
| 2011-02-18 | 431.74 |
| 2011-02-21 | . |
| 2011-02-22 | 430.19 |
| 2011-02-23 | 431.12 |
| 2011-02-24 | 434.20 |
| 2011-02-25 | 433.74 |
| 2011-02-28 | 447.37 |
| 2011-03-01 | 447.98 |
| 2011-03-02 | 442.63 |
| 2011-03-03 | 443.26 |
| 2011-03-04 | 436.37 |
| 2011-03-07 | 436.75 |
| 2011-03-08 | 430.24 |
| 2011-03-09 | 429.46 |
| 2011-03-10 | 431.22 |
| 2011-03-11 | 429.08 |
| 2011-03-14 | 427.79 |
| 2011-03-15 | 413.78 |
| 2011-03-16 | 418.86 |
| 2011-03-17 | 420.39 |
| 2011-03-18 | 432.72 |
| 2011-03-21 | 432.35 |
| 2011-03-22 | 428.33 |
| 2011-03-23 | 429.05 |
| 2011-03-24 | 410.21 |
| 2011-03-25 | 412.18 |
| 2011-03-28 | 404.76 |
| 2011-03-29 | . |
| 2011-03-30 | 409.83 |
| 2011-03-31 | 418.00 |
| 2011-04-01 | 417.71 |
| 2011-04-04 | 417.49 |
| 2011-04-05 | 416.95 |
| 2011-04-06 | 416.26 |
| 2011-04-07 | 417.94 |
| 2011-04-08 | 418.32 |
| 2011-04-11 | 417.28 |
| 2011-04-12 | 416.35 |
| 2011-04-13 | 416.65 |
| 2011-04-14 | 413.68 |
| 2011-04-15 | 418.26 |
| 2011-04-18 | 416.15 |
| 2011-04-19 | 418.23 |
| 2011-04-20 | 421.56 |
| 2011-04-21 | 423.33 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 424.82 |
| 2011-04-27 | 424.81 |
| 2011-04-28 | 420.20 |
| 2011-04-29 | 417.06 |
| 2011-05-02 | 414.61 |
| 2011-05-03 | 419.17 |
| 2011-05-04 | . |
| 2011-05-05 | 411.18 |
| 2011-05-06 | 413.98 |
| 2011-05-09 | 413.92 |
| 2011-05-10 | 418.20 |
| 2011-05-11 | 411.49 |
| 2011-05-12 | 410.49 |
| 2011-05-13 | 409.61 |
| 2011-05-16 | 407.22 |
| 2011-05-17 | 411.24 |
| 2011-05-18 | 405.52 |
| 2011-05-19 | 412.03 |
| 2011-05-20 | 408.53 |
| 2011-05-23 | 410.31 |
| 2011-05-24 | 411.91 |
| 2011-05-25 | 416.49 |
| 2011-05-26 | 414.96 |
| 2011-05-27 | 416.82 |
| 2011-05-30 | . |
| 2011-05-31 | 415.34 |
| 2011-06-01 | 416.54 |
| 2011-06-02 | . |
| 2011-06-03 | 421.30 |
| 2011-06-06 | . |
| 2011-06-07 | 421.07 |
| 2011-06-08 | 420.40 |
| 2011-06-09 | 420.49 |
| 2011-06-10 | 422.16 |
| 2011-06-13 | 428.21 |
| 2011-06-14 | 425.69 |
| 2011-06-15 | 425.70 |
| 2011-06-16 | 428.31 |
| 2011-06-17 | 430.66 |
| 2011-06-20 | 431.32 |
| 2011-06-21 | 429.33 |
| 2011-06-22 | 441.15 |
| 2011-06-23 | . |
| 2011-06-24 | . |
| 2011-06-27 | 440.99 |
| 2011-06-28 | 440.83 |
| 2011-06-29 | 442.43 |
| 2011-06-30 | 442.96 |
| 2011-07-01 | 439.97 |
| 2011-07-04 | . |
| 2011-07-05 | 442.84 |
| 2011-07-06 | 444.74 |
| 2011-07-07 | 443.69 |
| 2011-07-08 | 449.91 |
| 2011-07-11 | 446.10 |
| 2011-07-12 | 445.87 |
| 2011-07-13 | 449.01 |
| 2011-07-14 | 439.48 |
| 2011-07-15 | 434.58 |
| 2011-07-18 | 426.96 |
| 2011-07-19 | 427.28 |
| 2011-07-20 | 424.97 |
| 2011-07-21 | 431.96 |
| 2011-07-22 | 439.65 |
| 2011-07-25 | 438.41 |
| 2011-07-26 | 432.07 |
| 2011-07-27 | 434.42 |
| 2011-07-28 | 437.80 |
| 2011-07-29 | 432.22 |
| 2011-08-01 | 434.87 |
| 2011-08-02 | 434.98 |
| 2011-08-03 | 426.86 |
| 2011-08-04 | 418.81 |
| 2011-08-05 | 412.40 |
| 2011-08-08 | 398.57 |
| 2011-08-09 | 387.66 |
| 2011-08-10 | 399.31 |
| 2011-08-11 | 385.07 |
| 2011-08-12 | 396.26 |
| 2011-08-15 | 396.70 |
| 2011-08-16 | 397.26 |
| 2011-08-17 | 398.84 |
| 2011-08-18 | 391.97 |
| 2011-08-19 | 392.98 |
| 2011-08-22 | 392.38 |
| 2011-08-23 | 399.11 |
| 2011-08-24 | 401.04 |
| 2011-08-25 | 404.83 |
| 2011-08-26 | 401.65 |
| 2011-08-29 | 404.28 |
| 2011-08-30 | 404.50 |
| 2011-08-31 | 402.38 |
| 2011-09-01 | 405.50 |
| 2011-09-02 | 399.79 |
| 2011-09-05 | 394.49 |
| 2011-09-06 | 389.01 |
| 2011-09-07 | 384.51 |
| 2011-09-08 | 385.29 |
| 2011-09-09 | 390.79 |
| 2011-09-12 | 388.63 |
| 2011-09-13 | 388.29 |
| 2011-09-14 | 383.17 |
| 2011-09-15 | 389.48 |
| 2011-09-16 | 386.89 |
| 2011-09-19 | 385.12 |
| 2011-09-20 | 383.36 |
| 2011-09-21 | 382.97 |
| 2011-09-22 | 377.04 |
| 2011-09-23 | 374.67 |
| 2011-09-26 | 380.84 |
| 2011-09-27 | 385.63 |
| 2011-09-28 | 386.33 |
| 2011-09-29 | 383.43 |
| 2011-09-30 | 382.79 |
| 2011-10-03 | 375.39 |
| 2011-10-04 | 376.18 |
| 2011-10-05 | 377.47 |
| 2011-10-06 | 380.85 |
| 2011-10-07 | 384.76 |
| 2011-10-10 | 384.27 |
| 2011-10-11 | 383.20 |
| 2011-10-12 | 381.56 |
| 2011-10-13 | 381.72 |
| 2011-10-14 | 382.74 |
| 2011-10-17 | 389.69 |
| 2011-10-18 | 389.23 |
| 2011-10-19 | 386.34 |
| 2011-10-20 | 386.75 |
| 2011-10-21 | 386.76 |
| 2011-10-24 | 388.43 |
| 2011-10-25 | 389.88 |
| 2011-10-26 | 385.61 |
| 2011-10-27 | 391.80 |
| 2011-10-28 | 390.57 |
| 2011-10-31 | 391.01 |
| 2011-11-01 | 383.80 |
| 2011-11-02 | 382.47 |
| 2011-11-03 | 383.19 |
| 2011-11-04 | 384.55 |
| 2011-11-07 | 383.55 |
| 2011-11-08 | 385.35 |
| 2011-11-09 | 383.76 |
| 2011-11-10 | 382.19 |
| 2011-11-11 | 385.26 |
| 2011-11-14 | 383.62 |
| 2011-11-15 | 381.36 |
| 2011-11-16 | 384.09 |
| 2011-11-17 | 378.63 |
| 2011-11-18 | . |
| 2011-11-21 | 379.22 |
| 2011-11-22 | 378.61 |
| 2011-11-23 | 376.39 |
| 2011-11-24 | 372.61 |
| 2011-11-25 | 371.69 |
| 2011-11-28 | 369.76 |
| 2011-11-29 | 373.69 |
| 2011-11-30 | 374.78 |
| 2011-12-01 | 375.49 |
| 2011-12-02 | 372.49 |
| 2011-12-05 | 371.97 |
| 2011-12-06 | 370.08 |
| 2011-12-07 | 373.98 |
| 2011-12-08 | 376.10 |
| 2011-12-09 | 377.65 |
| 2011-12-12 | 378.63 |
| 2011-12-13 | 374.93 |
| 2011-12-14 | 375.32 |
| 2011-12-15 | 374.88 |
| 2011-12-16 | 375.82 |
| 2011-12-19 | 375.53 |
| 2011-12-20 | 375.83 |
| 2011-12-21 | 366.92 |
| 2011-12-22 | 368.49 |
| 2011-12-23 | 370.41 |
| 2011-12-26 | . |
| 2011-12-27 | 368.65 |
| 2011-12-28 | 369.50 |
| 2011-12-29 | 368.76 |
| 2011-12-30 | 371.16 |
| 2012-01-02 | 373.35 |
| 2012-01-03 | 376.46 |
| 2012-01-04 | 378.28 |
| 2012-01-05 | 378.74 |
| 2012-01-06 | 379.69 |
| 2012-01-09 | 378.84 |
| 2012-01-10 | 381.49 |
| 2012-01-11 | 379.37 |
| 2012-01-12 | 379.69 |
| 2012-01-13 | 382.08 |
| 2012-01-16 | 377.06 |
| 2012-01-17 | 379.59 |
| 2012-01-18 | 378.91 |
| 2012-01-19 | 380.95 |
| 2012-01-20 | 380.07 |
| 2012-01-23 | 380.17 |
| 2012-01-24 | 380.42 |
| 2012-01-25 | 382.27 |
| 2012-01-26 | 381.27 |
| 2012-01-27 | 380.56 |
| 2012-01-30 | 386.61 |
| 2012-01-31 | 381.86 |
| 2012-02-01 | 382.98 |
| 2012-02-02 | 387.54 |
| 2012-02-03 | 387.57 |
| 2012-02-06 | 386.02 |
| 2012-02-07 | . |
| 2012-02-08 | 392.52 |
| 2012-02-09 | 394.74 |
| 2012-02-10 | 392.79 |
| 2012-02-13 | 392.63 |
| 2012-02-14 | 392.04 |
| 2012-02-15 | 392.03 |
| 2012-02-16 | 394.20 |
| 2012-02-17 | 392.41 |
| 2012-02-20 | 392.44 |
| 2012-02-21 | 395.37 |
| 2012-02-22 | 391.11 |
| 2012-02-23 | 392.49 |
| 2012-02-24 | 391.31 |
| 2012-02-27 | 389.93 |
| 2012-02-28 | 394.77 |
| 2012-02-29 | 396.72 |
| 2012-03-01 | 401.49 |
| 2012-03-02 | 398.72 |
| 2012-03-05 | 398.41 |
| 2012-03-06 | 397.62 |
| 2012-03-07 | 395.26 |
| 2012-03-08 | 395.60 |
| 2012-03-09 | 398.65 |
| 2012-03-12 | 394.94 |
| 2012-03-13 | 394.76 |
| 2012-03-14 | 393.41 |
| 2012-03-15 | 394.94 |
| 2012-03-16 | 395.89 |
| 2012-03-19 | 389.42 |
| 2012-03-20 | 392.60 |
| 2012-03-21 | 388.84 |
| 2012-03-22 | 389.36 |
| 2012-03-23 | 391.58 |
| 2012-03-26 | 391.40 |
| 2012-03-27 | 388.69 |
| 2012-03-28 | 387.77 |
| 2012-03-29 | 390.03 |
| 2012-03-30 | 391.44 |
| 2012-04-02 | 388.67 |
| 2012-04-03 | 389.42 |
| 2012-04-04 | 389.89 |
| 2012-04-05 | 390.14 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 390.95 |
| 2012-04-11 | 390.49 |
| 2012-04-12 | 392.53 |
| 2012-04-13 | 393.29 |
| 2012-04-16 | 392.17 |
| 2012-04-17 | 392.15 |
| 2012-04-18 | 394.09 |
| 2012-04-19 | 396.85 |
| 2012-04-20 | 392.89 |
| 2012-04-23 | 393.07 |
| 2012-04-24 | 393.92 |
| 2012-04-25 | 395.41 |
| 2012-04-26 | 394.64 |
| 2012-04-27 | 390.96 |
| 2012-04-30 | . |
| 2012-05-01 | . |
| 2012-05-02 | 391.31 |
| 2012-05-03 | 389.60 |
| 2012-05-04 | . |
| 2012-05-07 | 388.94 |
| 2012-05-08 | 387.28 |
| 2012-05-09 | 386.02 |
| 2012-05-10 | 385.45 |
| 2012-05-11 | 386.39 |
| 2012-05-14 | 383.79 |
| 2012-05-15 | 381.50 |
| 2012-05-16 | 375.32 |
| 2012-05-17 | . |
| 2012-05-18 | 373.05 |
| 2012-05-21 | 380.57 |
| 2012-05-22 | 377.30 |
| 2012-05-23 | 375.12 |
| 2012-05-24 | 375.09 |
| 2012-05-25 | 373.47 |
| 2012-05-28 | 372.53 |
| 2012-05-29 | 374.37 |
| 2012-05-30 | 374.08 |
| 2012-05-31 | 375.07 |
| 2012-06-01 | 369.92 |
| 2012-06-04 | 364.40 |
| 2012-06-05 | 363.17 |
| 2012-06-06 | 362.53 |
| 2012-06-07 | 367.51 |
| 2012-06-08 | 366.99 |
| 2012-06-11 | 366.20 |
| 2012-06-12 | 369.01 |
| 2012-06-13 | 366.31 |
| 2012-06-14 | 368.68 |
| 2012-06-15 | 366.22 |
| 2012-06-18 | 366.28 |
| 2012-06-19 | 367.20 |
| 2012-06-20 | 368.09 |
| 2012-06-21 | 367.90 |
| 2012-06-22 | 368.89 |
| 2012-06-25 | 370.20 |
| 2012-06-26 | 370.31 |
| 2012-06-27 | 367.70 |
| 2012-06-28 | 368.49 |
| 2012-06-29 | 373.26 |
| 2012-07-02 | 373.32 |
| 2012-07-03 | 373.82 |
| 2012-07-04 | 377.33 |
| 2012-07-05 | 375.02 |
| 2012-07-06 | 378.74 |
| 2012-07-09 | 380.52 |
| 2012-07-10 | 384.63 |
| 2012-07-11 | 385.35 |
| 2012-07-12 | 380.35 |
| 2012-07-13 | 383.33 |
| 2012-07-16 | 385.25 |
| 2012-07-17 | 382.52 |
| 2012-07-18 | 385.45 |
| 2012-07-19 | 384.89 |
| 2012-07-20 | 382.08 |
| 2012-07-23 | 381.42 |
| 2012-07-24 | 382.73 |
| 2012-07-25 | 381.55 |
| 2012-07-26 | 380.89 |
| 2012-07-27 | 383.32 |
| 2012-07-30 | 384.69 |
| 2012-07-31 | 383.18 |
| 2012-08-01 | 383.16 |
| 2012-08-02 | 379.35 |
| 2012-08-03 | 385.15 |
| 2012-08-06 | 384.23 |
| 2012-08-07 | 386.82 |
| 2012-08-08 | 381.73 |
| 2012-08-09 | 382.10 |
| 2012-08-10 | 382.64 |
| 2012-08-13 | 380.17 |
| 2012-08-14 | 382.46 |
| 2012-08-15 | 379.28 |
| 2012-08-16 | 377.36 |
| 2012-08-17 | 379.02 |
| 2012-08-20 | 379.42 |
| 2012-08-21 | 377.65 |
| 2012-08-22 | 375.78 |
| 2012-08-23 | 377.84 |
| 2012-08-24 | 379.62 |
| 2012-08-27 | 380.34 |
| 2012-08-28 | 381.54 |
| 2012-08-29 | 384.95 |
| 2012-08-30 | 383.96 |
| 2012-08-31 | 385.87 |
| 2012-09-03 | 383.96 |
| 2012-09-04 | 383.38 |
| 2012-09-05 | 381.14 |
| 2012-09-06 | 384.19 |
| 2012-09-07 | 387.45 |
| 2012-09-10 | 387.57 |
| 2012-09-11 | 389.62 |
| 2012-09-12 | 388.85 |
| 2012-09-13 | 390.36 |
| 2012-09-14 | 386.18 |
| 2012-09-17 | 382.81 |
| 2012-09-18 | 384.36 |
#2012-09-19| 386.41
#2012-09-20| 389.14
#2012-09-21| 386.87
#2012-09-24| 386.90
#2012-09-25| 385.78
#2012-09-26| 385.21
#2012-09-27| 385.15
#2012-09-28| 385.09
#2012-10-01| 387.21
#2012-10-02| 385.93
#2012-10-03| 385.56
#2012-10-04| 385.73
#2012-10-05| 389.06
#2012-10-08| 389.34
#2012-10-09| 387.69
#2012-10-10| 389.67
#2012-10-11| 390.84
#2012-10-12| 386.20
#2012-10-15| 386.58
#2012-10-16| 386.19
#2012-10-17| 384.57
#2012-10-18| 388.98
#2012-10-19| 382.87
#2012-10-22| 383.55
#2012-10-23| 382.12
#2012-10-24| 379.02
#2012-10-25| 380.64
#2012-10-26| 382.58
#2012-10-29| 375.62
#2012-10-30| 375.98
#2012-10-31| 379.05
#2012-11-01| 379.95
#2012-11-02| 382.66
#2012-11-05| 377.29
#2012-11-06| 377.06
#2012-11-07| 375.86
#2012-11-08| 377.16
#2012-11-09| 375.65
#2012-11-12| 377.43
#2012-11-13| 376.54
#2012-11-14| 375.73
#2012-11-15| 378.73
#2012-11-16| 381.37
#2012-11-19| .
#2012-11-20| 384.60
#2012-11-21| 382.30
#2012-11-22| 383.88
#2012-11-23| 385.28
#2012-11-26| 383.34
#2012-11-27| 387.35
#2012-11-28| 385.88
#2012-11-29| 388.76
#2012-11-30| 390.20
#2012-12-03| 388.58
#2012-12-04| 394.21
#2012-12-05| 388.28
#2012-12-06| 385.32
#2012-12-07| 389.81
#2012-12-10| 384.08
#2012-12-11| 384.33
#2012-12-12| 386.57
#2012-12-13| 386.44
#2012-12-14| 393.93
#2012-12-17| 390.06
#2012-12-18| 389.64
#2012-12-19| 388.66
#2012-12-20| 389.60
#2012-12-21| 390.51
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 391.40
#2012-12-28| 395.91
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 400.12
#2013-01-03| 401.27
#2013-01-04| 405.65
#2013-01-07| 403.37
#2013-01-08| 405.85
#2013-01-09| 409.43
#2013-01-10| 407.55
#2013-01-11| 409.95
#2013-01-14| 406.60
#2013-01-15| 404.64
#2013-01-16| 403.31
#2013-01-17| 405.81
#2013-01-18| 407.29
#2013-01-21| 407.68
#2013-01-22| 403.01
#2013-01-23| 407.85
#2013-01-24| 404.50
#2013-01-25| 405.60
#2013-01-28| 401.19
#2013-01-29| 401.37
#2013-01-30| 401.59
#2013-01-31| 400.37
#2013-02-01| 400.15
#2013-02-04| 398.95
#2013-02-05| 396.37
#2013-02-06| 400.57
#2013-02-07| 406.13
#2013-02-08| 403.87
#2013-02-11| 406.72
#2013-02-12| 402.39
#2013-02-13| 399.47
#2013-02-14| 397.52
#2013-02-15| 397.69
#2013-02-18| 398.56
#2013-02-19| 399.14
#2013-02-20| 399.10
#2013-02-21| 395.32
#2013-02-22| 398.63
#2013-02-25| 394.69
#2013-02-26| 394.64
#2013-02-27| 398.22
#2013-02-28| 401.91
#2013-03-01| 402.43
#2013-03-04| 408.55
#2013-03-05| 409.63
#2013-03-06| 412.05
#2013-03-07| 411.20
#2013-03-08| 409.53
#2013-03-11| 410.71
#2013-03-12| 408.21
#2013-03-13| 410.30
#2013-03-14| 412.73
#2013-03-15| 416.48
#2013-03-18| 411.70
#2013-03-19| 412.95
#2013-03-20| 415.33
#2013-03-21| 415.00
#2013-03-22| 417.57
#2013-03-25| 418.66
#2013-03-26| 421.18
#2013-03-27| 420.21
#2013-03-28| 419.79
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 418.49
#2013-04-03| 424.72
#2013-04-04| 419.52
#2013-04-05| 421.12
#2013-04-08| 417.89
#2013-04-09| 419.17
#2013-04-10| 416.31
#2013-04-11| 412.93
#2013-04-12| 418.60
#2013-04-15| 418.49
#2013-04-16| 417.51
#2013-04-17| 416.04
#2013-04-18| 413.10
#2013-04-19| 410.86
#2013-04-22| 396.42
#2013-04-23| 399.58
#2013-04-24| 399.28
#2013-04-25| 397.60
#2013-04-26| 405.51
#2013-04-29| 408.60
#2013-04-30| 406.96
#2013-05-01| .
#2013-05-02| 398.96
#2013-05-03| 402.80
#2013-05-06| .
#2013-05-07| 403.09
#2013-05-08| 408.00
#2013-05-09| .
#2013-05-10| 410.79
#2013-05-13| 411.43
#2013-05-14| 411.30
#2013-05-15| 414.64
#2013-05-16| 414.17
#2013-05-17| 412.37
#2013-05-20| 413.97
#2013-05-21| 411.93
#2013-05-22| 410.82
#2013-05-23| 412.44
#2013-05-24| 412.01
#2013-05-27| 411.28
#2013-05-28| 413.50
#2013-05-29| 408.90
#2013-05-30| 409.18
#2013-05-31| 422.88
#2013-06-03| 417.79
#2013-06-04| 414.04
#2013-06-05| 413.44
#2013-06-06| 417.35
#2013-06-07| 421.40
#2013-06-10| 420.54
#2013-06-11| 426.80
#2013-06-12| 420.82
#2013-06-13| 427.12
#2013-06-14| 427.85
#2013-06-17| 435.04
#2013-06-18| 439.09
#2013-06-19| 439.07
#2013-06-20| 434.57
#2013-06-21| 435.27
#2013-06-24| .
#2013-06-25| 428.87
#2013-06-26| 433.42
#2013-06-27| 431.72
#2013-06-28| 434.88
#2013-07-01| 438.80
#2013-07-02| 438.47
#2013-07-03| 433.82
#2013-07-04| 433.55
#2013-07-05| 434.99
#2013-07-08| 431.95
#2013-07-09| 440.30
#2013-07-10| 438.52
#2013-07-11| 441.91
#2013-07-12| 445.21
#2013-07-15| 446.33
#2013-07-16| 453.20
#2013-07-17| 455.12
#2013-07-18| 461.98
#2013-07-19| 466.96
#2013-07-22| 463.71
#2013-07-23| 460.59
#2013-07-24| 465.93
#2013-07-25| 466.29
#2013-07-26| 471.06
#2013-07-29| 468.88
#2013-07-30| 472.80
#2013-07-31| 472.68
#2013-08-01| 467.52
#2013-08-02| 467.11
#2013-08-05| 468.53
#2013-08-06| 467.74
#2013-08-07| 467.66
#2013-08-08| 469.64
#2013-08-09| 471.17
#2013-08-12| 471.18
#2013-08-13| 468.91
#2013-08-14| 472.72
#2013-08-15| 470.24
#2013-08-16| 469.84
#2013-08-19| 471.03
#2013-08-20| 469.16
#2013-08-21| 472.92
#2013-08-22| 466.94
#2013-08-23| 470.53
#2013-08-26| 464.17
#2013-08-27| 465.35
#2013-08-28| 465.50
#2013-08-29| 462.42
#2013-08-30| 458.18
#2013-09-02| 451.19
#2013-09-03| 444.84
#2013-09-04| 450.48
#2013-09-05| 448.49
#2013-09-06| 449.57
#2013-09-09| 449.85
#2013-09-10| 449.77
#2013-09-11| 448.88
#2013-09-12| 450.08
#2013-09-13| 449.32
#2013-09-16| 453.73
#2013-09-17| 451.87
#2013-09-18| 453.32
#2013-09-19| 452.23
#2013-09-20| 457.81
#2013-09-23| 458.65
#2013-09-24| 460.90
#2013-09-25| 463.00
#2013-09-26| 454.74
#2013-09-27| 451.66
#2013-09-30| 454.09
#2013-10-01| 456.98
#2013-10-02| 453.74
#2013-10-03| 447.58
#2013-10-04| 451.25
#2013-10-07| 454.54
#2013-10-08| 453.26
#2013-10-09| 451.11
#2013-10-10| 449.65
#2013-10-11| 447.88
#2013-10-14| 446.05
#2013-10-15| 444.08
#2013-10-16| 445.35
#2013-10-17| 447.00
#2013-10-18| 445.46
#2013-10-21| 443.68
#2013-10-22| 444.30
#2013-10-23| 441.49
#2013-10-24| 441.49
#2013-10-25| 447.66
#2013-10-28| 442.16
#2013-10-29| 442.57
#2013-10-30| 444.25
#2013-10-31| 443.79
#2013-11-01| 443.82
#2013-11-04| 442.24
#2013-11-05| 442.47
#2013-11-06| 443.62
#2013-11-07| 445.76
#2013-11-08| 444.11
#2013-11-11| 446.25
#2013-11-12| 446.71
#2013-11-13| 451.17
#2013-11-14| 449.56
#2013-11-15| 447.46
#2013-11-18| .
#2013-11-19| 446.63
#2013-11-20| 450.19
#2013-11-21| 452.42
#2013-11-22| 442.75
#2013-11-25| 442.39
#2013-11-26| 447.47
#2013-11-27| 448.91
#2013-11-28| 451.53
#2013-11-29| 452.69
#2013-12-02| 453.26
#2013-12-03| 449.06
#2013-12-04| 446.31
#2013-12-05| 449.37
#2013-12-06| 450.44
#2013-12-09| 452.73
#2013-12-10| 454.34
#2013-12-11| 449.64
#2013-12-12| 449.84
#2013-12-13| 446.72
#2013-12-16| 444.44
#2013-12-17| 448.34
#2013-12-18| 448.57
#2013-12-19| 456.38
#2013-12-20| 459.91
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 460.13
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 462.34
#2014-01-03| 459.98
#2014-01-06| 464.61
#2014-01-07| 466.14
#2014-01-08| 461.52
#2014-01-09| 465.66
#2014-01-10| 468.69
#2014-01-13| 473.22
#2014-01-14| 471.24
#2014-01-15| 472.95
#2014-01-16| 475.56
#2014-01-17| 476.79
#2014-01-20| 475.21
#2014-01-21| 483.58
#2014-01-22| 483.08
#2014-01-23| 487.09
#2014-01-24| 481.19
#2014-01-27| 482.47
#2014-01-28| 481.07
#2014-01-29| 482.75
#2014-01-30| 481.91
#2014-01-31| 484.56
#2014-02-03| 480.17
#2014-02-04| 477.68
#2014-02-05| 479.15
#2014-02-06| 479.23
#2014-02-07| 480.53
#2014-02-10| 478.50
#2014-02-11| 481.67
#2014-02-12| 482.20
#2014-02-13| 476.02
#2014-02-14| 476.32
#2014-02-17| 477.71
#2014-02-18| 476.84
#2014-02-19| 477.06
#2014-02-20| 479.96
#2014-02-21| 478.15
#2014-02-24| 478.47
#2014-02-25| 478.63
#2014-02-26| 477.79
#2014-02-27| 475.60
#2014-02-28| 476.28
#2014-03-03| 449.08
#2014-03-04| 450.54
#2014-03-05| 455.07
#2014-03-06| 450.44
#2014-03-07| 443.87
#2014-03-10| 441.95
#2014-03-11| 436.02
#2014-03-12| 434.64
#2014-03-13| 423.59
#2014-03-14| 417.72
#2014-03-17| 414.47
#2014-03-18| 426.17
#2014-03-19| 416.53
#2014-03-20| 410.51
#2014-03-21| 412.88
#2014-03-24| 412.46
#2014-03-25| 412.66
#2014-03-26| 420.86
#2014-03-27| 422.90
#2014-03-28| 417.67
#2014-03-31| 415.95
#2014-04-01| 420.97
#2014-04-02| 422.44
#2014-04-03| 418.63
#2014-04-04| 422.95
#2014-04-07| 415.61
#2014-04-08| 413.65
#2014-04-09| 421.00
#2014-04-10| 423.08
#2014-04-11| 417.47
#2014-04-14| 419.58
#2014-04-15| 413.34
#2014-04-16| 421.73
#2014-04-17| 421.24
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 421.24
#2014-04-23| 427.25
#2014-04-24| 427.05
#2014-04-25| 426.46
#2014-04-28| 425.43
#2014-04-29| 423.85
#2014-04-30| 423.48
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| 425.28
#2014-05-07| 425.97
#2014-05-08| 422.02
#2014-05-09| 420.02
#2014-05-12| 426.13
#2014-05-13| 427.49
#2014-05-14| 424.82
#2014-05-15| 427.46
#2014-05-16| 431.79
#2014-05-19| 431.52
#2014-05-20| 429.43
#2014-05-21| 430.76
#2014-05-22| 432.92
#2014-05-23| 431.11
#2014-05-26| 426.54
#2014-05-27| 432.47
#2014-05-28| 430.17
#2014-05-29| .
#2014-05-30| 438.16
#2014-06-02| 436.71
#2014-06-03| 445.94
#2014-06-04| 443.01
#2014-06-05| 445.06
#2014-06-06| 439.46
#2014-06-09| 442.38
#2014-06-10| 442.32
#2014-06-11| 434.25
#2014-06-12| 441.28
#2014-06-13| 441.23
#2014-06-16| 442.36
#2014-06-17| 447.25
#2014-06-18| 441.29
#2014-06-19| 444.26
#2014-06-20| 445.69
#2014-06-23| .
#2014-06-24| .
#2014-06-25| 443.26
#2014-06-26| 448.03
#2014-06-27| 445.55
#2014-06-30| 448.17
#2014-07-01| 451.28
#2014-07-02| 454.64
#2014-07-03| 454.95
#2014-07-04| 457.63
#2014-07-07| 457.30
#2014-07-08| 457.06
#2014-07-09| 454.82
#2014-07-10| 457.79
#2014-07-11| 450.64
#2014-07-14| 453.09
#2014-07-15| 452.31
#2014-07-16| 455.62
#2014-07-17| 453.84
#2014-07-18| 440.51
#2014-07-21| 449.96
#2014-07-22| 445.43
#2014-07-23| 441.76
#2014-07-24| 443.01
#2014-07-25| 445.44
#2014-07-28| 447.08
#2014-07-29| 445.86
#2014-07-30| 441.06
#2014-07-31| 441.17
#2014-08-01| 439.14
#2014-08-04| 442.56
#2014-08-05| 445.76
#2014-08-06| 440.61
#2014-08-07| 437.39
#2014-08-08| 422.34
#2014-08-11| 424.80
#2014-08-12| 431.40
#2014-08-13| 427.65
#2014-08-14| 424.14
#2014-08-15| 422.82
#2014-08-18| 427.17
#2014-08-19| 428.70
#2014-08-20| 423.74
#2014-08-21| 426.45
#2014-08-22| 427.25
#2014-08-25| 422.36
#2014-08-26| 425.78
#2014-08-27| 426.56
#2014-08-28| 419.19
#2014-08-29| 430.06
#2014-09-01| 430.97
#2014-09-02| 433.87
#2014-09-03| 428.49
#2014-09-04| 430.97
#2014-09-05| 429.82
#2014-09-08| 429.62
#2014-09-09| 426.99
#2014-09-10| 428.95
#2014-09-11| 426.56
#2014-09-12| 423.19
#2014-09-15| 424.84
#2014-09-16| 418.38
#2014-09-17| 421.63
#2014-09-18| 421.28
#2014-09-19| 432.40
#2014-09-22| 432.72
#2014-09-23| 428.37
#2014-09-24| 429.74
#2014-09-25| 425.58
#2014-09-26| 424.65
#2014-09-29| 423.49
#2014-09-30| 424.87
#2014-10-01| 425.33
#2014-10-02| 424.80
#2014-10-03| 423.76
#2014-10-06| 426.38
#2014-10-07| 426.96
#2014-10-08| 426.61
#2014-10-09| 428.82
#2014-10-10| 429.96
#2014-10-13| 425.50
#2014-10-14| 424.55
#2014-10-15| 421.54
#2014-10-16| 417.16
#2014-10-17| 425.23
#2014-10-20| 420.06
#2014-10-21| 415.88
#2014-10-22| 416.08
#2014-10-23| 416.92
#2014-10-24| 414.79
#2014-10-27| 410.23
#2014-10-28| 410.92
#2014-10-29| 411.58
#2014-10-30| 415.66
#2014-10-31| 418.44
#2014-11-03| 420.45
#2014-11-04| 419.65
#2014-11-05| 423.92
#2014-11-06| 418.12
#2014-11-07| 418.21
#2014-11-10| 415.34
#2014-11-11| 415.02
#2014-11-12| 416.60
#2014-11-13| 418.87
#2014-11-14| 420.76
#2014-11-17| .
#2014-11-18| .
#2014-11-19| 419.79
#2014-11-20| .
#2014-11-21| 423.53
#2014-11-24| 420.37
#2014-11-25| 422.30
#2014-11-26| 421.55
#2014-11-27| 421.45
#2014-11-28| 423.58
#2014-12-01| 420.35
#2014-12-02| 420.06
#2014-12-03| 422.00
#2014-12-04| 420.09
#2014-12-05| .
#2014-12-08| 418.09
#2014-12-09| 419.41
#2014-12-10| 420.97
#2014-12-11| 419.43
#2014-12-12| 420.10
#2014-12-15| 418.67
#2014-12-16| 414.81
#2014-12-17| 409.82
#2014-12-18| 412.58
#2014-12-19| 415.51
#2014-12-22| 409.88
#2014-12-23| 411.46
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 410.02
#2014-12-30| 408.03
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| 408.11
#2015-01-06| 409.23
#2015-01-07| 409.27
#2015-01-08| 415.38
#2015-01-09| 418.65
#2015-01-12| 421.88
#2015-01-13| 420.69
#2015-01-14| 418.55
#2015-01-15| 416.64
#2015-01-16| 421.55
#2015-01-19| 422.74
#2015-01-20| 422.12
#2015-01-21| 423.72
#2015-01-22| 420.56
#2015-01-23| 424.20
#2015-01-26| 421.99
#2015-01-27| 421.89
#2015-01-28| 420.35
#2015-01-29| 417.08
#2015-01-30| 416.32
#2015-02-02| 417.01
#2015-02-03| 417.52
#2015-02-04| 416.13
#2015-02-05| 415.71
#2015-02-06| 416.55
#2015-02-09| 418.18
#2015-02-10| 420.58
#2015-02-11| 419.99
#2015-02-12| 424.59
#2015-02-13| 423.34
#2015-02-16| 420.56
#2015-02-17| 420.39
#2015-02-18| 424.14
#2015-02-19| 424.58
#2015-02-20| 426.30
#2015-02-23| 425.51
#2015-02-24| 429.79
#2015-02-25| 432.09
#2015-02-26| 419.06
#2015-02-27| 420.38
#2015-03-02| 423.91
#2015-03-03| 421.98
#2015-03-04| 419.71
#2015-03-05| 420.83
#2015-03-06| 418.79
#2015-03-09| 418.78
#2015-03-10| 416.25
#2015-03-11| 415.66
#2015-03-12| 420.60
#2015-03-13| 423.89
#2015-03-16| 426.62
#2015-03-17| 433.68
#2015-03-18| 434.11
#2015-03-19| 433.88
#2015-03-20| 428.54
#2015-03-23| 426.95
#2015-03-24| 425.02
#2015-03-25| 425.34
#2015-03-26| 423.47
#2015-03-27| 428.62
#2015-03-30| 424.08
#2015-03-31| 421.39
#2015-04-01| 421.38
#2015-04-02| 424.77
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 426.39
#2015-04-08| 426.79
#2015-04-09| 426.62
#2015-04-10| 426.94
#2015-04-13| 429.19
#2015-04-14| 428.48
#2015-04-15| 432.09
#2015-04-16| 435.13
#2015-04-17| 434.63
#2015-04-20| 436.09
#2015-04-21| 435.97
#2015-04-22| 438.38
#2015-04-23| 435.78
#2015-04-24| 436.55
#2015-04-27| 438.79
#2015-04-28| 438.51
#2015-04-29| 439.93
#2015-04-30| 440.88
#2015-05-01| .
#2015-05-04| .
#2015-05-05| 441.65
#2015-05-06| 442.07
#2015-05-07| 440.86
#2015-05-08| 438.97
#2015-05-11| 438.33
#2015-05-12| 437.84
#2015-05-13| 440.29
#2015-05-14| .
#2015-05-15| 440.68
#2015-05-18| 438.33
#2015-05-19| 441.75
#2015-05-20| 443.79
#2015-05-21| 443.54
#2015-05-22| 445.63
#2015-05-25| 441.94
#2015-05-26| 440.15
#2015-05-27| 443.85
#2015-05-28| 445.09
#2015-05-29| 451.28
#2015-06-01| 447.18
#2015-06-02| 444.80
#2015-06-03| 446.69
#2015-06-04| 445.47
#2015-06-05| 446.51
#2015-06-08| 447.08
#2015-06-09| 444.80
#2015-06-10| 444.76
#2015-06-11| 443.72
#2015-06-12| 444.94
#2015-06-15| 443.11
#2015-06-16| 443.39
#2015-06-17| 442.53
#2015-06-18| 440.29
#2015-06-19| 442.69
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| 442.12
#2015-06-26| 441.55
#2015-06-29| 438.70
#2015-06-30| 439.44
#2015-07-01| 439.93
#2015-07-02| 438.40
#2015-07-03| 437.94
#2015-07-06| 439.70
#2015-07-07| 436.99
#2015-07-08| 437.58
#2015-07-09| 438.78
#2015-07-10| 437.56
#2015-07-13| 440.09
#2015-07-14| 439.77
#2015-07-15| 441.00
#2015-07-16| 440.50
#2015-07-17| 439.79
#2015-07-20| 440.91
#2015-07-21| 442.31
#2015-07-22| 441.96
#2015-07-23| 440.94
#2015-07-24| 440.87
#2015-07-27| 442.13
#2015-07-28| 438.55
#2015-07-29| 441.28
#2015-07-30| 442.70
#2015-07-31| 442.84
#2015-08-03| 443.93
#2015-08-04| 444.65
#2015-08-05| 443.94
#2015-08-06| 444.38
#2015-08-07| 443.01
#2015-08-10| 443.82
#2015-08-11| 442.66
#2015-08-12| 442.09
#2015-08-13| 441.61
#2015-08-14| 443.48
#2015-08-17| 445.35
#2015-08-18| 443.78
#2015-08-19| 443.92
#2015-08-20| 443.52
#2015-08-21| 442.32
#2015-08-24| 423.65
#2015-08-25| 429.29
#2015-08-26| 430.84
#2015-08-27| 432.44
#2015-08-28| 435.48
#2015-08-31| 437.99
#2015-09-01| 436.74
#2015-09-02| 432.54
#2015-09-03| 434.21
#2015-09-04| 435.74
#2015-09-07| 436.72
#2015-09-08| 435.57
#2015-09-09| 443.58
#2015-09-10| 498.12
#2015-09-11| 496.74
#2015-09-14| 527.19
#2015-09-15| 517.66
#2015-09-16| 521.79
#2015-09-17| 521.75
#2015-09-18| 562.98
#2015-09-21| 567.78
#2015-09-22| 571.25
#2015-09-23| 576.19
#2015-09-24| 575.03
#2015-09-25| 574.70
#2015-09-28| 576.33
#2015-09-29| 570.32
#2015-09-30| 571.39
#2015-10-01| 573.31
#2015-10-02| 571.91
#2015-10-05| 573.24
#2015-10-06| 569.32
#2015-10-07| 570.52
#2015-10-08| 566.25
#2015-10-09| 564.62
#2015-10-12| 567.06
#2015-10-13| 561.95
#2015-10-14| 556.49
#2015-10-15| 553.63
#2015-10-16| 555.91
#2015-10-19| 575.06
#2015-10-20| 584.45
#2015-10-21| 589.15
#2015-10-22| 581.09
#2015-10-23| 581.65
#2015-10-26| 582.38
#2015-10-27| 578.80
#2015-10-28| 587.84
#2015-10-29| 590.84
#2015-10-30| 597.91
#2015-11-02| 594.14
#2015-11-03| 595.23
#2015-11-04| 589.03
#2015-11-05| 585.50
#2015-11-06| 590.95
#2015-11-09| 587.82
#2015-11-10| 587.33
#2015-11-11| 593.49
#2015-11-12| 592.07
#2015-11-13| 603.72
#2015-11-16| 601.75
#2015-11-17| 599.50
#2015-11-18| .
#2015-11-19| 599.60
#2015-11-20| 601.33
#2015-11-23| 596.34
#2015-11-24| 591.88
#2015-11-25| 592.35
#2015-11-26| 598.99
#2015-11-27| 589.27
#2015-11-30| 586.18
#2015-12-01| 583.83
#2015-12-02| 586.52
#2015-12-03| 586.52
#2015-12-04| 583.62
#2015-12-07| 583.75
#2015-12-08| 581.05
#2015-12-09| 584.12
#2015-12-10| 582.08
#2015-12-11| 582.74
#2015-12-14| 573.15
#2015-12-15| 574.53
#2015-12-16| 572.15
#2015-12-17| 576.37
#2015-12-18| 582.41
#2015-12-21| 579.13
#2015-12-22| 577.08
#2015-12-23| 579.81
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 582.81
#2015-12-29| 588.11
#2015-12-30| 594.35
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 595.82
#2016-01-05| 596.33
#2016-01-06| 603.21
#2016-01-07| 593.89
#2016-01-08| 595.01
#2016-01-11| 596.08
#2016-01-12| 606.84
#2016-01-13| 602.19
#2016-01-14| 607.40
#2016-01-15| 602.49
#2016-01-18| 595.30
#2016-01-19| 594.17
#2016-01-20| 590.85
#2016-01-21| 589.53
#2016-01-22| 594.25
#2016-01-25| 589.84
#2016-01-26| 590.30
#2016-01-27| 600.56
#2016-01-28| 599.43
#2016-01-29| 616.67
#2016-02-01| 618.10
#2016-02-02| 617.62
#2016-02-03| 616.27
#2016-02-04| 618.95
#2016-02-05| 615.54
#2016-02-08| 621.15
#2016-02-09| 621.77
#2016-02-10| 619.46
#2016-02-11| 618.36
#2016-02-12| 615.97
#2016-02-15| 610.21
#2016-02-16| 609.03
#2016-02-17| 614.72
#2016-02-18| 611.94
#2016-02-19| 613.87
#2016-02-22| 613.22
#2016-02-23| 612.40
#2016-02-24| 614.40
#2016-02-25| 611.90
#2016-02-26| 617.19
#2016-02-29| 618.30
#2016-03-01| 620.24
#2016-03-02| 626.04
#2016-03-03| 623.36
#2016-03-04| 630.37
#2016-03-07| 629.41
#2016-03-08| 630.47
#2016-03-09| 634.52
#2016-03-10| 641.05
#2016-03-11| 634.97
#2016-03-14| 636.83
#2016-03-15| 632.41
#2016-03-16| 627.39
#2016-03-17| 625.07
#2016-03-18| 627.08
#2016-03-21| 620.38
#2016-03-22| 617.26
#2016-03-23| 612.23
#2016-03-24| 614.30
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 603.12
#2016-03-30| 608.33
#2016-03-31| 615.58
#2016-04-01| 620.31
#2016-04-04| 614.83
#2016-04-05| 602.79
#2016-04-06| 607.52
#2016-04-07| 614.61
#2016-04-08| 613.15
#2016-04-11| 616.60
#2016-04-12| 610.44
#2016-04-13| 615.73
#2016-04-14| 627.12
#2016-04-15| 628.73
#2016-04-18| 628.33
#2016-04-19| 629.10
#2016-04-20| 628.98
#2016-04-21| 625.91
#2016-04-22| 624.82
#2016-04-25| 624.28
#2016-04-26| 628.57
#2016-04-27| 630.78
#2016-04-28| 626.47
#2016-04-29| 631.60
#2016-05-02| 626.30
#2016-05-03| 630.05
#2016-05-04| .
#2016-05-05| .
#2016-05-06| 632.92
#2016-05-09| 634.00
#2016-05-10| 635.06
#2016-05-11| 636.97
#2016-05-12| 633.34
#2016-05-13| 633.80
#2016-05-16| 634.91
#2016-05-17| 632.25
#2016-05-18| 637.19
#2016-05-19| 637.70
#2016-05-20| 628.46
#2016-05-23| 628.06
#2016-05-24| 630.90
#2016-05-25| 628.83
#2016-05-26| 631.03
#2016-05-27| 639.11
#2016-05-30| 633.11
#2016-05-31| 643.51
#2016-06-01| 636.63
#2016-06-02| 646.77
#2016-06-03| 642.92
#2016-06-06| 648.88
#2016-06-07| 645.97
#2016-06-08| 640.51
#2016-06-09| 639.71
#2016-06-10| 637.24
#2016-06-13| 635.65
#2016-06-14| 638.13
#2016-06-15| 636.52
#2016-06-16| 628.92
#2016-06-17| 631.32
#2016-06-20| 634.32
#2016-06-21| 634.97
#2016-06-22| 625.82
#2016-06-23| .
#2016-06-24| .
#2016-06-27| 617.40
#2016-06-28| 619.17
#2016-06-29| 620.91
#2016-06-30| 620.68
#2016-07-01| 625.26
#2016-07-04| 635.44
#2016-07-05| 623.57
#2016-07-06| 628.44
#2016-07-07| 632.35
#2016-07-08| 632.21
#2016-07-11| 627.98
#2016-07-12| 631.39
#2016-07-13| 626.70
#2016-07-14| 626.44
#2016-07-15| 630.54
#2016-07-18| 630.63
#2016-07-19| 632.74
#2016-07-20| 639.92
#2016-07-21| 640.45
#2016-07-22| 641.18
#2016-07-25| 642.12
#2016-07-26| 639.51
#2016-07-27| 639.59
#2016-07-28| 641.94
#2016-07-29| 637.70
#2016-08-01| 638.34
#2016-08-02| 638.06
#2016-08-03| 633.23
#2016-08-04| 630.95
#2016-08-05| 630.48
#2016-08-08| 636.34
#2016-08-09| 634.94
#2016-08-10| 637.84
#2016-08-11| 639.20
#2016-08-12| 636.30
#2016-08-15| 634.97
#2016-08-16| 637.94
#2016-08-17| 639.79
#2016-08-18| 639.56
#2016-08-19| 638.49
#2016-08-22| 641.53
#2016-08-23| 646.38
#2016-08-24| 642.26
#2016-08-25| 639.54
#2016-08-26| 637.48
#2016-08-29| 644.59
#2016-08-30| 642.91
#2016-08-31| 639.93
#2016-09-01| 635.97
#2016-09-02| 635.36
#2016-09-05| 677.16
#2016-09-06| 677.51
#2016-09-07| 680.58
#2016-09-08| 679.20
#2016-09-09| 685.95
#2016-09-12| 685.92
#2016-09-13| 685.81
#2016-09-14| 684.95
#2016-09-15| 680.68
#2016-09-16| 696.09
#2016-09-19| 696.44
#2016-09-20| 708.31
#2016-09-21| 708.41
#2016-09-22| 736.00
#2016-09-23| 734.97
#2016-09-26| 723.06
#2016-09-27| 722.87
#2016-09-28| 724.30
#2016-09-29| 708.91
#2016-09-30| 708.82
#2016-10-03| 703.71
#2016-10-04| 712.50
#2016-10-05| 722.51
#2016-10-06| 721.98
#2016-10-07| 722.72
#2016-10-10| 728.02
#2016-10-11| 709.05
#2016-10-12| 720.22
#2016-10-13| 728.49
#2016-10-14| 723.08
#2016-10-17| 714.35
#2016-10-18| 716.78
#2016-10-19| 714.87
#2016-10-20| 714.40
#2016-10-21| 712.92
#2016-10-24| 717.94
#2016-10-25| 710.18
#2016-10-26| 721.44
#2016-10-27| 720.75
#2016-10-28| 712.49
#2016-10-31| 713.27
#2016-11-01| 713.39
#2016-11-02| 713.75
#2016-11-03| 717.15
#2016-11-04| 711.85
#2016-11-07| 710.31
#2016-11-08| 713.51
#2016-11-09| 707.04
#2016-11-10| 713.52
#2016-11-11| 711.81
#2016-11-14| 710.96
#2016-11-15| 708.87
#2016-11-16| 728.21
#2016-11-17| 741.29
#2016-11-18| .
#2016-11-21| 736.79
#2016-11-22| 737.80
#2016-11-23| 736.59
#2016-11-24| 742.78
#2016-11-25| 736.91
#2016-11-28| 748.86
#2016-11-29| 745.74
#2016-11-30| 744.95
#2016-12-01| 742.60
#2016-12-02| 745.63
#2016-12-05| 742.68
#2016-12-06| 742.56
#2016-12-07| 742.56
#2016-12-08| 741.84
#2016-12-09| 740.97
#2016-12-12| 740.12
#2016-12-13| 732.89
#2016-12-14| 733.15
#2016-12-15| 730.35
#2016-12-16| 732.84
#2016-12-19| 734.25
#2016-12-20| 726.76
#2016-12-21| 731.39
#2016-12-22| 732.15
#2016-12-23| 732.77
#2016-12-26| .
#2016-12-27| 735.56
#2016-12-28| 733.04
#2016-12-29| 732.91
#2016-12-30| 733.77
#2017-01-02| 733.22
#2017-01-03| 731.04
#2017-01-04| 736.53
#2017-01-05| 738.56
#2017-01-06| 742.98
#2017-01-09| 738.02
#2017-01-10| 739.07
#2017-01-11| 739.07
#2017-01-12| 740.15
#2017-01-13| 743.56
#2017-01-16| 741.56
#2017-01-17| 743.40
#2017-01-18| 743.26
#2017-01-19| 743.98
#2017-01-20| 745.64
#2017-01-23| 743.20
#2017-01-24| 742.98
#2017-01-25| 741.15
#2017-01-26| 743.99
#2017-01-27| 753.52
#2017-01-30| 755.10
#2017-01-31| 756.98
#2017-02-01| 752.77
#2017-02-02| 750.25
#2017-02-03| 744.82
#2017-02-06| 745.98
#2017-02-07| 746.28
#2017-02-08| 743.26
#2017-02-09| 746.81
#2017-02-10| 747.27
#2017-02-13| 742.59
#2017-02-14| 745.49
#2017-02-15| 745.06
#2017-02-16| 748.50
#2017-02-17| 747.51
#2017-02-20| 747.70
#2017-02-21| 748.65
#2017-02-22| 747.44
#2017-02-23| 745.63
#2017-02-24| 740.41
#2017-02-27| 739.77
#2017-02-28| 740.50
#2017-03-01| 760.30
#2017-03-02| 768.45
#2017-03-03| 771.75
#2017-03-06| 759.46
#2017-03-07| 768.80
#2017-03-08| 767.62
#2017-03-09| 765.74
#2017-03-10| 766.14
#2017-03-13| 771.14
#2017-03-14| 773.95
#2017-03-15| 772.07
#2017-03-16| 776.44
#2017-03-17| 777.19
#2017-03-20| 771.97
#2017-03-21| 772.15
#2017-03-22| 761.67
#2017-03-23| 770.28
#2017-03-24| 771.49
#2017-03-27| 770.47
#2017-03-28| 769.89
#2017-03-29| 772.85
#2017-03-30| 771.59
#2017-03-31| 770.32
#2017-04-03| 777.61
#2017-04-04| 781.50
#2017-04-05| 776.75
#2017-04-06| 781.91
#2017-04-07| 783.98
#2017-04-10| 781.19
#2017-04-11| 784.62
#2017-04-12| 784.18
#2017-04-13| 797.68
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 793.83
#2017-04-19| 801.23
#2017-04-20| 802.84
#2017-04-21| 806.90
#2017-04-24| 805.36
#2017-04-25| 814.80
#2017-04-26| 817.23
#2017-04-27| 824.47
#2017-04-28| 814.55
#2017-05-01| .
#2017-05-02| 823.41
#2017-05-03| 817.55
#2017-05-04| .
#2017-05-05| .
#2017-05-08| 824.63
#2017-05-09| 832.78
#2017-05-10| 831.89
#2017-05-11| 831.58
#2017-05-12| 833.85
#2017-05-15| 816.57
#2017-05-16| 837.35
#2017-05-17| 840.64
#2017-05-18| 831.27
#2017-05-19| 833.64
#2017-05-22| 832.16
#2017-05-23| 834.59
#2017-05-24| 833.23
#2017-05-25| .
#2017-05-26| 836.66
#2017-05-29| 846.36
#2017-05-30| 855.76
#2017-05-31| 851.43
#2017-06-01| 855.33
#2017-06-02| 858.59
#2017-06-05| 857.26
#2017-06-06| 849.10
#2017-06-07| 852.78
#2017-06-08| 851.15
#2017-06-09| 850.73
#2017-06-12| 848.19
#2017-06-13| 858.22
#2017-06-14| 853.58
#2017-06-15| 925.02
#2017-06-16| 919.74
#2017-06-19| 935.71
#2017-06-20| 934.39
#2017-06-21| 941.93
#2017-06-22| 942.56
#2017-06-23| .
#2017-06-26| 947.20
#2017-06-27| 950.44
#2017-06-28| 955.21
#2017-06-29| 951.76
#2017-06-30| 970.21
#2017-07-03| 972.18
#2017-07-04| 966.74
#2017-07-05| 969.16
#2017-07-06| 965.56
#2017-07-07| 971.76
#2017-07-10| 980.50
#2017-07-11| 981.09
#2017-07-12| 982.00
#2017-07-13| 979.70
#2017-07-14| 979.58
#2017-07-17| 981.92
#2017-07-18| 982.77
#2017-07-19| 988.86
#2017-07-20| 993.46
#2017-07-21| 994.86
#2017-07-24| 990.59
#2017-07-25| 992.74
#2017-07-26| 986.86
#2017-07-27| 990.01
#2017-07-28| 992.53
#2017-07-31| 989.98
#2017-08-01| 994.70
#2017-08-02| 998.18
#2017-08-03|1000.98
#2017-08-04|1003.01
#2017-08-07|1003.98
#2017-08-08|1000.93
#2017-08-09|1006.24
#2017-08-10| 998.89
#2017-08-11| 996.65
#2017-08-14| 998.02
#2017-08-15|1001.58
#2017-08-16|1004.31
#2017-08-17|1012.37
#2017-08-18|1014.09
#2017-08-21|1013.02
#2017-08-22|1017.20
#2017-08-23|1023.87
#2017-08-24|1026.86
#2017-08-25|1021.41
#2017-08-28|1023.83
#2017-08-29|1014.28
#2017-08-30|1008.94
#2017-08-31| 992.49
#2017-09-01| 992.86
#2017-09-04| 997.26
#2017-09-05|1002.85
#2017-09-06| 996.48
#2017-09-07| 996.18
#2017-09-08| 993.35
#2017-09-11| 990.96
#2017-09-12| 987.95
#2017-09-13| 988.20
#2017-09-14| 997.70
#2017-09-15|1001.37
#2017-09-18| 999.06
#2017-09-19| 997.63
#2017-09-20| 992.19
#2017-09-21| 992.83
#2017-09-22| 991.28
#2017-09-25| 992.74
#2017-09-26|1005.29
#2017-09-27| 994.98
#2017-09-28|1001.09
#2017-09-29| 998.91
#2017-10-02| 998.65
#2017-10-03| 994.34
#2017-10-04| 994.14
#2017-10-05| 995.74
#2017-10-06| 997.01
#2017-10-09| 998.10
#2017-10-10| 995.97
#2017-10-11| 992.27
#2017-10-12| 997.52
#2017-10-13|1019.94
#2017-10-16|1018.71
#2017-10-17|1020.07
#2017-10-18|1022.49
#2017-10-19|1024.19
#2017-10-20|1017.16
#2017-10-23|1011.96
#2017-10-24|1020.42
#2017-10-25|1017.10
#2017-10-26|1019.29
#2017-10-27|1019.18
#2017-10-30|1020.01
#2017-10-31|1021.68
#2017-11-01|1024.89
#2017-11-02|1024.26
#2017-11-03|1024.34
#2017-11-06|1024.68
#2017-11-07|1025.37
#2017-11-08|1026.40
#2017-11-09|1038.74
#2017-11-10|1032.21
#2017-11-13|1032.60
#2017-11-14|1035.65
#2017-11-15|1032.91
#2017-11-16|1031.61
#2017-11-17|1036.67
#2017-11-20| .
#2017-11-21|1031.51
#2017-11-22|1033.95
#2017-11-23|1040.76
#2017-11-24|1046.64
#2017-11-27|1041.81
#2017-11-28|1036.19
#2017-11-29|1039.00
#2017-11-30|1052.77
#2017-12-01|1023.91
#2017-12-04|1038.60
#2017-12-05|1034.08
#2017-12-06|1026.59
#2017-12-07|1020.83
#2017-12-08|1018.18
#2017-12-11|1008.00
#2017-12-12|1019.60
#2017-12-13|1025.04
#2017-12-14|1008.57
#2017-12-15|1018.17
#2017-12-18|1016.60
#2017-12-19|1009.95
#2017-12-20|1005.42
#2017-12-21| 993.01
#2017-12-22| 998.45
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 992.93
#2017-12-28|1000.88
#2017-12-29| 996.13
#2018-01-01| .
#2018-01-02|1001.45
#2018-01-03|1002.64
#2018-01-04|1013.67
#2018-01-05|1028.20
#2018-01-08|1031.57
#2018-01-09|1029.27
#2018-01-10|1030.87
#2018-01-11|1027.44
#2018-01-12|1029.78
#2018-01-15|1025.50
#2018-01-16|1023.92
#2018-01-17|1027.00
#2018-01-18|1033.02
#2018-01-19|1040.25
#2018-01-22|1038.67
#2018-01-23|1037.19
#2018-01-24|1031.48
#2018-01-25|1039.68
#2018-01-26|1034.90
#2018-01-29|1035.62
#2018-01-30|1036.16
#2018-01-31|1034.54
#2018-02-01|1040.09
#2018-02-02|1020.82
#2018-02-05|1018.87
#2018-02-06|1001.93
#2018-02-07|1015.71
#2018-02-08|1010.08
#2018-02-09| 998.16
#2018-02-12|1000.00
#2018-02-13|1003.91
#2018-02-14|1023.10
#2018-02-15|1024.36
#2018-02-16|1031.92
#2018-02-19|1022.50
#2018-02-20|1024.25
#2018-02-21|1019.26
#2018-02-22|1014.68
#2018-02-23|1021.34
#2018-02-26|1026.77
#2018-02-27|1026.20
#2018-02-28|1034.14
#2018-03-01|1020.29
#2018-03-02|1027.02
#2018-03-05|1036.08
#2018-03-06|1041.69
#2018-03-07|1023.18
#2018-03-08|1043.98
#2018-03-09|1045.29
#2018-03-12|1016.98
#2018-03-13|1040.71
#2018-03-14|1038.71
#2018-03-15|1035.51
#2018-03-16|1029.80
#2018-03-19|1032.55
#2018-03-20|1048.35
#2018-03-21|1036.91
#2018-03-22|1038.33
#2018-03-23|1040.16
#2018-03-26|1040.42
#2018-03-27|1040.34
#2018-03-28|1039.37
#2018-03-29|1046.18
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1044.35
#2018-04-04|1042.26
#2018-04-05|1031.61
#2018-04-06|1040.68
#2018-04-09|1029.18
#2018-04-10|1045.06
#2018-04-11|1031.40
#2018-04-12|1035.32
#2018-04-13|1041.70
#2018-04-16|1036.38
#2018-04-17|1041.68
#2018-04-18|1054.36
#2018-04-19|1051.70
#2018-04-20|1051.53
#2018-04-23|1048.71
#2018-04-24|1046.09
#2018-04-25|1047.34
#2018-04-26|1061.53
#2018-04-27|1039.17
#2018-04-30| .
#2018-05-01| .
#2018-05-02|1118.04
#2018-05-03|1031.00
#2018-05-04| .
#2018-05-07|1036.31
#2018-05-08|1046.69
#2018-05-09|1047.75
#2018-05-10| .
#2018-05-11|1071.77
#2018-05-14|1069.31
#2018-05-15|1041.95
#2018-05-16|1073.15
#2018-05-17|1040.80
#2018-05-18|1047.11
#2018-05-21|1037.29
#2018-05-22|1040.77
#2018-05-23|1038.72
#2018-05-24|1038.55
#2018-05-25|1049.21
#2018-05-28|1058.55
#2018-05-29|1046.23
#2018-05-30|1058.61
#2018-05-31|1058.17
#2018-06-01|1044.19
#2018-06-04|1046.02
#2018-06-05|1048.06
#2018-06-06|1047.16
#2018-06-07|1047.21
#2018-06-08|1038.18
#2018-06-11|1035.18
#2018-06-12|1042.07
#2018-06-13|1055.04
#2018-06-14|1050.05
#2018-06-15|1041.28
#2018-06-18|1050.18
#2018-06-19|1029.44
#2018-06-20|1049.80
#2018-06-21|1056.93
#2018-06-22|1059.59
#2018-06-25|1059.69
#2018-06-26|1058.90
#2018-06-27|1050.76
#2018-06-28|1055.33
#2018-06-29|1057.31
#2018-07-02|1037.94
#2018-07-03|1041.13
#2018-07-04|1037.32
#2018-07-05|1037.79
#2018-07-06|1036.89
#2018-07-09| .
#2018-07-10|1055.61
#2018-07-11|1050.16
#2018-07-12|1048.81
#2018-07-13|1046.16
#2018-07-16|1022.76
#2018-07-17|1032.52
#2018-07-18|1029.82
#2018-07-19|1027.97
#2018-07-20|1030.95
#2018-07-23|1016.99
#2018-07-24|1014.23
#2018-07-25|1014.04
#2018-07-26|1010.41
#2018-07-27| 996.01
#2018-07-30| 994.54
#2018-07-31|1027.02
#2018-08-01|1023.22
#2018-08-02|1028.29
#2018-08-03|1022.56
#2018-08-06|1021.18
#2018-08-07|1009.50
#2018-08-08|1009.93
#2018-08-09|1005.49
#2018-08-10|1006.36
#2018-08-13| 998.12
#2018-08-14| 996.62
#2018-08-15| 996.22
#2018-08-16| 999.13
#2018-08-17|1000.51
#2018-08-20| 997.55
#2018-08-21| 997.22
#2018-08-22|1000.51
#2018-08-23| 995.09
#2018-08-24| 975.62
#2018-08-27| 973.59
#2018-08-28| 983.96
#2018-08-29| 977.64
#2018-08-30| 981.68
#2018-08-31| 979.01
#2018-09-03| 973.43
#2018-09-04| 963.04
#2018-09-05| 960.84
#2018-09-06| 957.66
#2018-09-07| 954.75
#2018-09-10| 952.18
#2018-09-11| 959.47
#2018-09-12| 977.36
#2018-09-13| 979.20
#2018-09-14| 964.55
#2018-09-17| 965.52
#2018-09-18| 989.06
#2018-09-19| 983.55
#2018-09-20| 986.72
#2018-09-21| 989.36
#2018-09-24| .
#2018-09-25| 980.91
#2018-09-26| 985.78
#2018-09-27| 979.46
#2018-09-28| 977.91
#2018-10-01| 975.69
#2018-10-02| 986.89
#2018-10-03| 979.04
#2018-10-04| 981.57
#2018-10-05| 977.10
#2018-10-08| 981.09
#2018-10-09| 963.55
#2018-10-10| 962.13
#2018-10-11| 915.62
#2018-10-12| 935.36
#2018-10-15| 948.68
#2018-10-16| 947.50
#2018-10-17| 947.15
#2018-10-18| 968.98
#2018-10-19| 963.24
#2018-10-22| 938.53
#2018-10-23| 941.29
#2018-10-24| 942.66
#2018-10-25| 938.34
#2018-10-26| 940.25
#2018-10-29| 946.80
#2018-10-30| 935.72
#2018-10-31| 952.60
#2018-11-01| 954.71
#2018-11-02| 957.04
#2018-11-05| 952.33
#2018-11-06| 950.69
#2018-11-07| 949.94
#2018-11-08| 949.02
#2018-11-09| 949.66
#2018-11-12| 950.06
#2018-11-13| 949.07
#2018-11-14| 963.69
#2018-11-15| 931.08
#2018-11-16| 941.64
#2018-11-19| .
#2018-11-20| 938.43
#2018-11-21| 953.57
#2018-11-22| 953.46
#2018-11-23| 953.33
#2018-11-26| 953.67
#2018-11-27| 932.63
#2018-11-28| 947.59
#2018-11-29| 941.38
#2018-11-30| 955.74
#2018-12-03| 958.20
#2018-12-04| 961.25
#2018-12-05| 951.50
#2018-12-06| 951.00
#2018-12-07| 961.15
#2018-12-10| 959.27
#2018-12-11| 946.30
#2018-12-12| 965.07
#2018-12-13| 970.25
#2018-12-14| 963.53
#2018-12-17| 950.91
#2018-12-18| 945.18
#2018-12-19| 953.02
#2018-12-20| 957.53
#2018-12-21| 937.53
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 944.67
#2018-12-28| 929.02
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 930.77
#2019-01-03| 953.26
#2019-01-04| 944.50
#2019-01-07| 952.65
#2019-01-08| 972.05
#2019-01-09| 956.42
#2019-01-10| 961.75
#2019-01-11| 959.01
#2019-01-14| 975.74
#2019-01-15| 969.89
#2019-01-16| 973.05
#2019-01-17| 977.88
#2019-01-18| 984.00
#2019-01-21| 980.05
#2019-01-22| 967.75
#2019-01-23| 975.63
#2019-01-24| 988.57
#2019-01-25| 983.93
#2019-01-28| 983.26
#2019-01-29| 983.65
#2019-01-30| 987.46
#2019-01-31| 989.77
#2019-02-01| 994.33
#2019-02-04|1000.86
#2019-02-05|1002.51
#2019-02-06|1002.08
#2019-02-07| 997.87
#2019-02-08| 993.10
#2019-02-11| 997.55
#2019-02-12| 991.00
#2019-02-13| 984.97
#2019-02-14| 980.92
#2019-02-15| 979.82
#2019-02-18| 988.91
#2019-02-19| 989.23
#2019-02-20| 992.85
#2019-02-21| 984.26
#2019-02-22| 989.43
#2019-02-25| 992.15
#2019-02-26| 990.58
#2019-02-27| 994.44
#2019-02-28| 992.59
#2019-03-01| 975.36
#2019-03-04| 983.37
#2019-03-05| 980.95
#2019-03-06| 988.18
#2019-03-07| 988.29
#2019-03-08| 988.79
#2019-03-11| 985.22
#2019-03-12| 977.29
#2019-03-13| 985.87
#2019-03-14| 983.58
#2019-03-15| 984.67
#2019-03-18| 981.56
#2019-03-19| 970.66
#2019-03-20| 972.17
#2019-03-21| 978.17
#2019-03-22| 977.73
#2019-03-25| 970.45
#2019-03-26| 969.97
#2019-03-27| 968.45
#2019-03-28| 971.52
#2019-03-29| 978.98
#2019-04-01| 978.98
#2019-04-02| 982.76
#2019-04-03| 973.90
#2019-04-04| 978.83
#2019-04-05| 983.16
#2019-04-08| 983.10
#2019-04-09| 977.13
#2019-04-10| 979.33
#2019-04-11| 968.58
#2019-04-12| 963.18
#2019-04-15|1017.16
#2019-04-16|1021.52
#2019-04-17|1016.33
#2019-04-18|1016.51
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1014.66
#2019-04-24|1020.70
#2019-04-25|1032.45
#2019-04-26|1029.51
#2019-04-29|1026.19
#2019-04-30|1026.53
#2019-05-01| .
#2019-05-02|1027.05
#2019-05-03|1028.36
#2019-05-06| .
#2019-05-07|1031.40
#2019-05-08|1012.78
#2019-05-09|1021.96
#2019-05-10|1025.78
#2019-05-13|1017.28
#2019-05-14|1015.67
#2019-05-15|1021.10
#2019-05-16|1027.27
#2019-05-17|1025.55
#2019-05-20|1027.85
#2019-05-21|1025.18
#2019-05-22|1022.25
#2019-05-23|1022.79
#2019-05-24|1029.22
#2019-05-27|1032.25
#2019-05-28|1037.03
#2019-05-29|1043.84
#2019-05-30| .
#2019-05-31|1051.03
#2019-06-03|1059.83
#2019-06-04|1065.47
#2019-06-05|1057.65
#2019-06-06|1070.52
#2019-06-07|1068.46
#2019-06-10|1068.97
#2019-06-11|1069.43
#2019-06-12|1078.32
#2019-06-13|1078.68
#2019-06-14|1073.19
#2019-06-17|1066.59
#2019-06-18|1023.83
#2019-06-19|1021.54
#2019-06-20|1025.14
#2019-06-21|1019.69
#2019-06-24| .
#2019-06-25|1027.94
#2019-06-26|1023.24
#2019-06-27|1020.18
#2019-06-28|1021.80
#2019-07-01|1020.98
#2019-07-02|1006.36
#2019-07-03|1030.16
#2019-07-04|1008.25
#2019-07-05|1016.87
#2019-07-08|1044.14
#2019-07-09|1020.70
#2019-07-10|1017.09
#2019-07-11|1024.18
#2019-07-12|1017.29
#2019-07-15|1009.46
#2019-07-16|1019.27
#2019-07-17|1024.19
#2019-07-18|1031.76
#2019-07-19|1034.91
#2019-07-22|1025.79
#2019-07-23|1032.60
#2019-07-24|1031.13
#2019-07-25|1033.67
#2019-07-26|1032.21
#2019-07-29|1052.57
#2019-07-30|1039.88
#2019-07-31|1038.95
#2019-08-01|1042.61
#2019-08-02|1043.33
#2019-08-05|1040.93
#2019-08-06|1037.73
#2019-08-07|1032.42
#2019-08-08|1037.36
#2019-08-09|1038.64
#2019-08-12|1033.96
#2019-08-13|1031.22
#2019-08-14|1047.32
#2019-08-15|1033.37
#2019-08-16|1033.31
#2019-08-19|1035.36
#2019-08-20|1037.48
#2019-08-21|1030.42
#2019-08-22|1019.56
#2019-08-23|1022.32
#2019-08-26|1024.46
#2019-08-27|1023.01
#2019-08-28|1023.90
#2019-08-29|1020.89
#2019-08-30|1021.84
#2019-09-02|1021.24
#2019-09-03|1031.37
#2019-09-04|1024.71
#2019-09-05|1023.81
#2019-09-06|1013.90
#2019-09-09|1021.13
#2019-09-10|1011.37
#2019-09-11|1017.26
#2019-09-12|1029.16
#2019-09-13|1034.52
#2019-09-16|1027.68
#2019-09-17|1024.43
#2019-09-18|1024.86
#2019-09-19|1024.46
#2019-09-20|1024.59
#2019-09-23|1026.37
#2019-09-24|1027.23
#2019-09-25|1027.76
#2019-09-26|1027.76
#2019-09-27|1027.67
#2019-09-30|1028.48
#2019-10-01|1035.44
#2019-10-02|1037.10
#2019-10-03|1034.20
#2019-10-04|1037.71
#2019-10-07|1028.94
#2019-10-08|1027.30
#2019-10-09|1024.53
#2019-10-10|1036.70
#2019-10-11|1036.08
#2019-10-14|1036.18
#2019-10-15|1035.73
#2019-10-16|1037.26
#2019-10-17|1038.87
#2019-10-18|1026.67
#2019-10-21|1030.55
#2019-10-22|1038.19
#2019-10-23|1031.11
#2019-10-24|1033.60
#2019-10-25|1026.93
#2019-10-28|1032.95
#2019-10-29|1023.92
#2019-10-30|1019.44
#2019-10-31|1025.45
#2019-11-01|1025.45
#2019-11-04|1016.11
#2019-11-05|1011.88
#2019-11-06|1013.49
#2019-11-07|1012.09
#2019-11-08|1022.05
#2019-11-11|1022.47
#2019-11-12|1019.47
#2019-11-13|1025.53
#2019-11-14|1028.30
#2019-11-15|1033.21
#2019-11-18| .
#2019-11-19|1038.47
#2019-11-20|1028.99
#2019-11-21|1033.63
#2019-11-22|1033.38
#2019-11-25|1033.76
#2019-11-26|1029.05
#2019-11-27|1030.63
#2019-11-28|1031.75
#2019-11-29|1044.95
#2019-12-02|1037.46
#2019-12-03|1040.12
#2019-12-04|1031.86
#2019-12-05|1034.80
#2019-12-06|1024.72
#2019-12-09|1030.52
#2019-12-10|1038.37
#2019-12-11|1035.62
#2019-12-12|1038.37
#2019-12-13|1037.83
#2019-12-16|1041.15
#2019-12-17|1039.27
#2019-12-18|1036.75
#2019-12-19|1043.46
#2019-12-20|1030.61
#2019-12-23|1028.87
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1028.84
#2019-12-30|1036.15
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1038.21
#2020-01-03|1037.25
#2020-01-06|1038.18
#2020-01-07|1034.95
#2020-01-08|1040.71
#2020-01-09|1039.61
#2020-01-10|1038.12
#2020-01-13|1039.15
#2020-01-14|1040.02
#2020-01-15|1028.39
#2020-01-16|1034.73
#2020-01-17|1040.34
#2020-01-20|1038.55
#2020-01-21|1033.63
#2020-01-22|1037.55
#2020-01-23|1032.08
#2020-01-24|1033.98
#2020-01-27|1025.49
#2020-01-28|1021.95
#2020-01-29|1040.95
#2020-01-30|1031.86
#2020-01-31|1041.52
#2020-02-03|1049.12
#2020-02-04|1059.14
#2020-02-05|1060.39
#2020-02-06|1060.54
#2020-02-07|1063.95
#2020-02-10|1060.00
#2020-02-11|1054.33
#2020-02-12|1054.85
#2020-02-13|1061.85
#2020-02-14|1049.00
#2020-02-17|1048.94
#2020-02-18|1052.74
#2020-02-19|1046.24
#2020-02-20|1048.42
#2020-02-21|1048.99
#2020-02-24|1039.55
#2020-02-25|1036.21
#2020-02-26|1038.30
#2020-02-27|1028.86
#2020-02-28|1013.65
#2020-03-02|1027.02
#2020-03-03|1026.67
#2020-03-04|1027.15
#2020-03-05|1040.79
#2020-03-06|1007.81
#2020-03-09| 984.94
#2020-03-10| 992.02
#2020-03-11| 975.06
#2020-03-12| 828.11
#2020-03-13| 934.50
#2020-03-16| 894.38
#2020-03-17| 846.98
#2020-03-18| 873.80
#2020-03-19| 891.26
#2020-03-20| 870.54
#2020-03-23| 867.89
#2020-03-24| 876.47
#2020-03-25| 894.59
#2020-03-26| 895.17
#2020-03-27| 903.58
#2020-03-30| 896.15
#2020-03-31| 904.46
#2020-04-01| 907.09
#2020-04-02| 916.71
#2020-04-03| 914.18
#2020-04-06| 935.47
#2020-04-07| 984.27
#2020-04-08| 991.98
#2020-04-09| 992.31
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 978.53
#2020-04-15| 995.96
#2020-04-16| 994.94
#2020-04-17| 993.07
#2020-04-20| 992.01
#2020-04-21| 990.95
#2020-04-22| 994.00
#2020-04-23| 994.53
#2020-04-24|1001.32
#2020-04-27|1003.90
#2020-04-28|1006.50
#2020-04-29|1008.98
#2020-04-30|1006.60
#2020-05-01| .
#2020-05-04| .
#2020-05-05|1019.41
#2020-05-06|1023.24
#2020-05-07|1021.99
#2020-05-08|1020.79
#2020-05-11|1010.05
#2020-05-12|1020.09
#2020-05-13|1013.22
#2020-05-14|1019.23
#2020-05-15|1019.63
#2020-05-18|1022.06
#2020-05-19|1028.10
#2020-05-20|1021.61
#2020-05-21| .
#2020-05-22|1023.99
#2020-05-25|1024.86
#2020-05-26|1032.33
#2020-05-27|1034.11
#2020-05-28|1039.54
#2020-05-29|1030.57
#2020-06-01|1024.93
#2020-06-02|1033.52
#2020-06-03|1036.83
#2020-06-04|1032.37
#2020-06-05|1039.39
#2020-06-08|1038.35
#2020-06-09|1033.72
#2020-06-10|1039.95
#2020-06-11|1036.15
#2020-06-12|1029.55
#2020-06-15|1047.41
#2020-06-16|1040.50
#2020-06-17|1057.27
#2020-06-18|1044.91
#2020-06-19|1043.38
#2020-06-22| .
#2020-06-23| .
#2020-06-24| .
#2020-06-25|1042.54
#2020-06-26|1042.31
#2020-06-29|1036.81
#2020-06-30|1052.74
#2020-07-01|1052.63
#2020-07-02|1051.12
#2020-07-03|1053.29
#2020-07-06|1053.03
#2020-07-07|1058.95
#2020-07-08|1053.55
#2020-07-09|1060.96
#2020-07-10|1060.23
#2020-07-13|1053.29
#2020-07-14|1045.74
#2020-07-15|1051.22
#2020-07-16|1051.56
#2020-07-17|1052.16
#2020-07-20|1071.48
#2020-07-21|1064.25
#2020-07-22|1062.22
#2020-07-23|1059.17
#2020-07-24|1063.83
#2020-07-27|1058.04
#2020-07-28|1049.54
#2020-07-29|1054.31
#2020-07-30|1053.18
#2020-07-31|1058.02
#2020-08-03|1056.93
#2020-08-04|1052.51
#2020-08-05|1053.29
#2020-08-06|1043.22
#2020-08-07|1063.51
#2020-08-10|1059.01
#2020-08-11|1062.32
#2020-08-12|1080.82
#2020-08-13|1089.41
#2020-08-14|1084.89
#2020-08-17|1086.19
#2020-08-18|1094.66
#2020-08-19|1082.02
#2020-08-20|1084.71
#2020-08-21|1081.02
#2020-08-24|1089.46
#2020-08-25|1090.72
#2020-08-26|1080.48
#2020-08-27|1090.01
#2020-08-28|1093.13
#2020-08-31|1111.40
#2020-09-01|1108.01
#2020-09-02|1110.42
#2020-09-03|1106.41
#2020-09-04|1100.32
#2020-09-07|1108.86
#2020-09-08|1116.39
#2020-09-09|1109.18
#2020-09-10|1106.16
#2020-09-11|1091.99
#2020-09-14|1105.61
#2020-09-15|1115.91
#2020-09-16|1117.78
#2020-09-17|1107.96
#2020-09-18|1101.32
#2020-09-21|1122.89
#2020-09-22|1112.92
#2020-09-23|1124.22
#2020-09-24|1125.60
#2020-09-25|1116.96
#2020-09-28|1114.08
#2020-09-29|1112.12
#2020-09-30|1117.04
#2020-10-01|1122.87
#2020-10-02|1110.41
#2020-10-05|1113.69
#2020-10-06|1115.45
#2020-10-07|1118.83
#2020-10-08|1118.43
#2020-10-09|1129.80
#2020-10-12|1123.29
#2020-10-13|1126.29
#2020-10-14|1117.55
#2020-10-15|1124.48
#2020-10-16|1121.71
#2020-10-19|1118.17
#2020-10-20|1114.28
#2020-10-21|1138.74
#2020-10-22|1126.83
#2020-10-23|1120.41
#2020-10-26|1119.95
#2020-10-27|1108.10
#2020-10-28|1118.35
#2020-10-29|1122.55
#2020-10-30|1116.57
#2020-11-02|1116.72
#2020-11-03|1120.35
#2020-11-04|1114.27
#2020-11-05|1116.96
#2020-11-06|1125.11
#2020-11-09|1116.31
#2020-11-10|1129.21
#2020-11-11|1122.32
#2020-11-12|1115.59
#2020-11-13|1127.28
#2020-11-16|1123.34
#2020-11-17|1110.06
#2020-11-18| .
#2020-11-19|1117.83
#2020-11-20|1118.18
#2020-11-23|1116.17
#2020-11-24|1124.50
#2020-11-25|1114.47
#2020-11-26|1119.59
#2020-11-27|1117.66
#2020-11-30|1114.11
#2020-12-01|1116.32
#2020-12-02|1119.83
#2020-12-03|1122.42
#2020-12-04|1125.50
#2020-12-07|1125.73
#2020-12-08|1122.30
#2020-12-09|1121.95
#2020-12-10|1115.84
#2020-12-11|1115.70
#2020-12-14|1120.91
#2020-12-15|1122.32
#2020-12-16|1124.90
#2020-12-17|1130.65
#2020-12-18|1138.27
#2020-12-21|1118.49
#2020-12-22|1122.40
#2020-12-23|1128.25
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1131.93
#2020-12-29|1139.52
#2020-12-30|1136.34
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1150.78
#2021-01-05|1148.84
#2021-01-06|1153.54
#2021-01-07|1148.76
#2021-01-08|1155.37
#2021-01-11|1159.08
#2021-01-12|1176.93
#2021-01-13|1172.46
#2021-01-14|1179.26
#2021-01-15|1165.24
#2021-01-18|1155.94
#2021-01-19|1173.11
#2021-01-20|1159.48
#2021-01-21|1158.09
#2021-01-22|1168.39
#2021-01-25|1155.34
#2021-01-26|1169.48
#2021-01-27|1170.97
#2021-01-28|1161.86
#2021-01-29|1165.72
#2021-02-01|1164.64
#2021-02-02|1168.56
#2021-02-03|1159.83
#2021-02-04|1160.17
#2021-02-05|1163.94
#2021-02-08|1167.07
#2021-02-09|1164.12
#2021-02-10|1167.63
#2021-02-11|1171.78
#2021-02-12|1170.88
#2021-02-15|1172.64
#2021-02-16|1172.64
#2021-02-17|1165.45
#2021-02-18|1171.33
#2021-02-19|1182.08
#2021-02-22|1176.33
#2021-02-23|1177.22
#2021-02-24|1177.60
#2021-02-25|1169.28
#2021-02-26|1171.09
#2021-03-01|1144.30
#2021-03-02|1141.31
#2021-03-03|1127.29
#2021-03-04|1116.49
#2021-03-05|1112.47
#2021-03-08|1110.58
#2021-03-09|1113.20
#2021-03-10|1119.26
#2021-03-11|1114.45
#2021-03-12|1108.86
#2021-03-15|1120.30
#2021-03-16|1119.31
#2021-03-17|1112.82
#2021-03-18|1121.56
#2021-03-19|1121.08
#2021-03-22|1118.78
#2021-03-23|1119.11
#2021-03-24|1119.57
#2021-03-25|1113.61
#2021-03-26|1123.19
#2021-03-29|1119.50
#2021-03-30|1108.54
#2021-03-31|1110.75
#2021-04-01|1122.70
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1124.15
#2021-04-07|1123.99
#2021-04-08|1120.92
#2021-04-09|1127.60
#2021-04-12|1120.67
#2021-04-13|1128.53
#2021-04-14|1122.26
#2021-04-15|1114.73
#2021-04-16|1120.00
#2021-04-19|1148.26
#2021-04-20|1134.19
#2021-04-21|1129.93
#2021-04-22|1132.95
#2021-04-23|1127.41
#2021-04-26|1129.20
#2021-04-27|1128.06
#2021-04-28|1143.44
#2021-04-29|1145.91
#2021-04-30|1146.71
#2021-05-03|1146.71
#2021-05-04| .
#2021-05-05|1137.16
#2021-05-06|1131.03
#2021-05-07|1131.64
#2021-05-10|1139.87
#2021-05-11|1130.56
#2021-05-12|1138.68
#2021-05-13| .
#2021-05-14|1137.43
#2021-05-17|1141.71
#2021-05-18|1133.94
#2021-05-19|1133.07
#2021-05-20|1126.01
#2021-05-21|1127.37
#2021-05-24|1139.29
#2021-05-25|1183.58
#2021-05-26|1173.20
#2021-05-27|1171.25
#2021-05-28|1187.14
#2021-05-31|1178.17
#2021-06-01|1189.78
#2021-06-02|1188.73
#2021-06-03|1181.48
#2021-06-04|1187.98
#2021-06-07|1192.39
#2021-06-08|1186.27
#2021-06-09|1189.27
#2021-06-10|1205.36
#2021-06-11|1207.79
#2021-06-14|1205.74
#2021-06-15|1201.20
#2021-06-16|1198.46
#2021-06-17|1191.08
#2021-06-18|1186.42
#2021-06-21|1194.80
#2021-06-22|1224.80
#2021-06-23| .
#2021-06-24| .
#2021-06-25| .
#2021-06-28|1224.76
#2021-06-29|1219.86
#2021-06-30|1221.01
#2021-07-01|1221.57
#2021-07-02|1220.84
#2021-07-05|1228.45
#2021-07-06|1230.72
#2021-07-07|1225.04
#2021-07-08|1249.19
#2021-07-09|1236.23
#2021-07-12|1228.72
#2021-07-13|1229.72
#2021-07-14|1226.48
#2021-07-15|1229.36
#2021-07-16|1229.80
#2021-07-19|1228.30
#2021-07-20|1228.40
#2021-07-21|1234.73
#2021-07-22|1232.97
#2021-07-23|1234.38
#2021-07-26|1226.17
#2021-07-27|1232.63
#2021-07-28|1237.38
#2021-07-29|1238.26
#2021-07-30|1237.89
#2021-08-02|1235.67
#2021-08-03|1236.44
#2021-08-04|1234.18
#2021-08-05|1246.35
#2021-08-06|1249.39
#2021-08-09|1249.18
#2021-08-10|1249.43
#2021-08-11|1264.30
#2021-08-12|1276.19
#2021-08-13|1265.27
#2021-08-16|1274.52
#2021-08-17|1271.54
#2021-08-18|1266.51
#2021-08-19|1273.00
#2021-08-20|1275.19
#2021-08-23|1270.69
#2021-08-24|1264.21
#2021-08-25|1272.82
#2021-08-26|1275.22
#2021-08-27|1280.80
#2021-08-30|1279.98
#2021-08-31|1288.24
#2021-09-01|1287.03
#2021-09-02|1284.94
#2021-09-03|1298.73
#2021-09-06|1298.12
#2021-09-07|1293.23
#2021-09-08|1301.83
#2021-09-09|1286.23
#2021-09-10|1296.27
#2021-09-13|1301.13
#2021-09-14|1293.44
#2021-09-15|1296.57
#2021-09-16|1295.66
#2021-09-17|1295.58
#2021-09-20|1288.67
#2021-09-21|1292.96
#2021-09-22|1288.62
#2021-09-23|1296.81
#2021-09-24|1290.00
#2021-09-27|1244.69
#2021-09-28|1266.87
#2021-09-29|1269.94
#2021-09-30|1289.78
#2021-10-01|1294.35
#2021-10-04|1295.22
#2021-10-05|1285.84
#2021-10-06|1277.25
#2021-10-07|1282.37
#2021-10-08|1267.62
#2021-10-11|1267.77
#2021-10-12|1265.73
#2021-10-13|1270.76
#2021-10-14|1285.26
#2021-10-15|1285.94
#2021-10-18|1291.26
#2021-10-19|1291.16
#2021-10-20|1290.68
#2021-10-21|1284.12
#2021-10-22|1293.04
#2021-10-25|1290.09
#2021-10-26|1291.73
#2021-10-27|1295.09
#2021-10-28|1292.14
#2021-10-29|1297.62
#2021-11-01|1300.79
#2021-11-02|1302.57
#2021-11-03|1293.51
#2021-11-04|1299.86
#2021-11-05|1290.28
#2021-11-08|1298.79
#2021-11-09|1282.81
#2021-11-10|1281.52
#2021-11-11|1284.71
#2021-11-12|1281.19
#2021-11-15|1272.56
#2021-11-16|1272.87
#2021-11-17|1265.90
#2021-11-18| .
#2021-11-19|1265.90
#2021-11-22|1267.87
#2021-11-23|1281.97
#2021-11-24|1280.09
#2021-11-25|1273.68
#2021-11-26|1272.16
#2021-11-29|1254.69
#2021-11-30|1264.97
#2021-12-01|1269.30
#2021-12-02|1268.74
#2021-12-03|1269.58
#2021-12-06|1270.39
#2021-12-07|1270.17
#2021-12-08|1286.62
#2021-12-09|1270.21
#2021-12-10|1281.64
#2021-12-13|1277.08
#2021-12-14|1276.44
#2021-12-15|1276.57
#2021-12-16|1266.95
#2021-12-17|1273.36
#2021-12-20|1271.80
#2021-12-21|1271.39
#2021-12-22|1267.77
#2021-12-23|1249.45
#2021-12-24| .
#2021-12-27|1266.93
#2021-12-28|1262.44
#2021-12-29|1271.37
#2021-12-30|1274.20
#2021-12-31| .
#2022-01-03|1263.12
#2022-01-04|1280.51
#2022-01-05|1275.43
#2022-01-06|1273.89
#2022-01-07|1273.61
#2022-01-10|1304.84
#2022-01-11|1304.50
#2022-01-12|1305.79
#2022-01-13|1287.45
#2022-01-14|1286.52
#2022-01-17|1280.61
#2022-01-18|1274.67
#2022-01-19|1285.76
#2022-01-20|1272.19
#2022-01-21|1269.30
#2022-01-24|1243.48
#2022-01-25|1246.45
#2022-01-26|1267.02
#2022-01-27|1256.98
#2022-01-28|1258.53
#2022-01-31|1261.96
#2022-02-01|1266.92
#2022-02-02|1261.05
#2022-02-03|1271.36
#2022-02-04|1271.03
#2022-02-07|1265.07
#2022-02-08|1266.48
#2022-02-09|1265.39
#2022-02-10|1261.58
#2022-02-11|1271.98
#2022-02-14|1265.78
#2022-02-15|1258.73
#2022-02-16|1265.52
#2022-02-17|1261.78
#2022-02-18|1263.54
#2022-02-21|1255.20
#2022-02-22|1254.26
#2022-02-23|1261.52
#2022-02-24|1209.59
#2022-02-25|1228.03
#2022-02-28|1198.22
#2022-03-01|1169.85
#2022-03-02|1119.81
#2022-03-03|1098.33
#2022-03-04|1085.46
#2022-03-07|1010.39
#2022-03-08|1091.03
#2022-03-09|1121.64
#2022-03-10|1154.42
#2022-03-11|1134.48
#2022-03-14|1123.11
#2022-03-15|1136.27
#2022-03-16|1130.50
#2022-03-17|1145.94
#2022-03-18|1139.24
#2022-03-21|1143.80
#2022-03-22|1145.76
#2022-03-23|1138.39
#2022-03-24|1149.71
#2022-03-25|1136.97
#2022-03-28|1131.90
#2022-03-29|1130.18
#2022-03-30|1149.72
#2022-03-31|1140.43
#2022-04-01|1133.90
#2022-04-04|1141.00
#2022-04-05|1140.50
#2022-04-06|1131.94
#2022-04-07|1114.40
#2022-04-08|1113.03
#2022-04-11|1093.57
#2022-04-12|1092.44
#2022-04-13|1070.03
#2022-04-14|1076.67
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1049.65
#2022-04-20|1018.50
#2022-04-21|1036.82
#2022-04-22|1022.41
#2022-04-25|1028.09
#2022-04-26|1021.64
#2022-04-27|1002.85
#2022-04-28| 958.09
#2022-04-29| 950.13
#2022-05-02| 943.46
#2022-05-03| 973.89
#2022-05-04| .
#2022-05-05|1022.55
#2022-05-06|1052.78
#2022-05-09|1016.97
#2022-05-10|1052.70
#2022-05-11|1033.83
#2022-05-12|1048.95
#2022-05-13|1049.81
#2022-05-16|1045.63
#2022-05-17|1044.58
#2022-05-18|1029.03
#2022-05-19|1021.41
#2022-05-20|1033.04
#2022-05-23|1022.73
#2022-05-24|1027.18
#2022-05-25|1027.09
#2022-05-26| .
#2022-05-27|1042.66
#2022-05-30|1065.54
#2022-05-31|1056.59
#2022-06-01|1057.38
#2022-06-02|1093.96
#2022-06-03|1093.61
#2022-06-06|1087.68
#2022-06-07|1108.86
#2022-06-08|1123.34
#2022-06-09|1135.22
#2022-06-10|1133.95
#2022-06-13|1129.97
#2022-06-14|1116.78
#2022-06-15|1118.41
#2022-06-16|1120.60
#2022-06-17|1118.52
#2022-06-20|1128.98
#2022-06-21|1123.21
#2022-06-22|1112.81
#2022-06-23| .
#2022-06-24| .
#2022-06-27|1112.29
#2022-06-28|1129.98
#2022-06-29|1128.49
#2022-06-30|1132.58
#2022-07-01|1140.79
#2022-07-04|1126.03
#2022-07-05|1139.07
#2022-07-06|1136.05
#2022-07-07|1127.21
#2022-07-08|1157.95
#2022-07-11|1158.26
#2022-07-12|1134.31
#2022-07-13|1128.54
#2022-07-14|1122.73
#2022-07-15|1120.37
#2022-07-18|1118.59
#2022-07-19|1125.93
#2022-07-20|1133.89
#2022-07-21|1143.06
#2022-07-22|1141.47
#2022-07-25|1150.79
#2022-07-26|1154.90
#2022-07-27|1141.33
#2022-07-28|1134.78
#2022-07-29|1139.48
#2022-08-01|1127.81
#2022-08-02|1130.70
#2022-08-03|1126.44
#2022-08-04|1132.28
#2022-08-05|1135.09
#2022-08-08|1144.28
#2022-08-09|1143.85
#2022-08-10|1141.44
#2022-08-11|1144.34
#2022-08-12|1135.98
#2022-08-15|1145.04
#2022-08-16|1131.53
#2022-08-17|1134.40
#2022-08-18|1146.21
#2022-08-19|1145.57
#2022-08-22|1124.75
#2022-08-23|1128.21
#2022-08-24|1136.19
#2022-08-25|1132.47
#2022-08-26|1133.10
#2022-08-29|1124.20
#2022-08-30|1118.28
#2022-08-31|1087.99
#2022-09-01|1120.97
#2022-09-02|1121.54
#2022-09-05|1105.28
#2022-09-06|1107.73
#2022-09-07|1109.74
#2022-09-08|1110.46
#2022-09-09|1100.61
#2022-09-12|1111.74
#2022-09-13|1118.96
#2022-09-14|1120.23
#2022-09-15|1116.56
#2022-09-16|1115.91
#2022-09-19|1099.09
#2022-09-20|1095.61
#2022-09-21|1096.09
#2022-09-22|1101.42
#2022-09-23|1086.41
#2022-09-26|1083.81
#2022-09-27|1083.76
#2022-09-28|1051.02
#2022-09-29|1055.21
#2022-09-30|1066.16
#2022-10-03|1062.70
#2022-10-04|1058.64
#2022-10-05|1066.86
#2022-10-06|1069.96
#2022-10-07|1090.17
#2022-10-10|1075.12
#2022-10-11|1080.84
#2022-10-12|1080.25
#2022-10-13|1076.25
#2022-10-14|1087.46
#2022-10-17|1065.58
#2022-10-18|1067.90
#2022-10-19|1067.12
#2022-10-20|1063.41
#2022-10-21|1064.32
#2022-10-24|1065.62
#2022-10-25|1067.48
#2022-10-26|1067.51
#2022-10-27|1067.64
#2022-10-28|1062.31
#2022-10-31|1062.00
#2022-11-01|1085.03
#2022-11-02|1093.02
#2022-11-03|1104.64
#2022-11-04|1099.15
#2022-11-07|1093.42
#2022-11-08|1089.77
#2022-11-09|1104.66
#2022-11-10|1112.17
#2022-11-11|1105.74
#2022-11-14|1103.73
#2022-11-15|1107.02
#2022-11-16|1104.26
#2022-11-17|1106.55
#2022-11-18| .
#2022-11-21|1109.23
#2022-11-22|1109.61
#2022-11-23|1111.38
#2022-11-24|1112.38
#2022-11-25|1109.92
#2022-11-28|1111.68
#2022-11-29|1108.98
#2022-11-30|1115.21
#2022-12-01|1113.65
#2022-12-02|1115.47
#2022-12-05|1119.76
#2022-12-06|1130.35
#2022-12-07|1137.09
#2022-12-08|1134.61
#2022-12-09|1131.69
#2022-12-12|1153.07
#2022-12-13|1150.98
#2022-12-14|1156.76
#2022-12-15|1155.81
#2022-12-16|1161.29
#2022-12-19|1154.69
#2022-12-20|1152.95
#2022-12-21|1159.54
#2022-12-22|1129.42
#2022-12-23|1140.61
#2022-12-26| .
#2022-12-27|1157.67
#2022-12-28|1131.79
#2022-12-29|1153.74
#2022-12-30|1152.80
#2023-01-02|1157.73
#2023-01-03|1161.30
#2023-01-04|1166.18
#2023-01-05|1166.21
#2023-01-06|1164.83
#2023-01-09|1166.93
#2023-01-10|1173.21
#2023-01-11|1170.39
#2023-01-12|1166.56
#2023-01-13|1168.64
#2023-01-16|1178.24
#2023-01-17|1175.90
#2023-01-18|1178.04
#2023-01-19|1178.21
#2023-01-20|1179.51
#2023-01-23|1183.14
#2023-01-24|1191.15
#2023-01-25|1193.87
#2023-01-26|1187.67
#2023-01-27|1186.79
#2023-01-30|1195.18
#2023-01-31|1194.76
#2023-02-01|1190.85
#2023-02-02|1200.14
#2023-02-03|1196.47
#2023-02-06|1206.06
#2023-02-07|1199.85
#2023-02-08|1200.98
#2023-02-09|1191.82
#2023-02-10|1187.29
#2023-02-13|1195.99
#2023-02-14|1192.25
#2023-02-15|1196.46
#2023-02-16|1196.64
#2023-02-17|1194.93
#2023-02-20|1196.52
#2023-02-21|1198.68
#2023-02-22|1196.72
#2023-02-23|1193.62
#2023-02-24|1192.84
#2023-02-27|1194.09
#2023-02-28|1195.40
#2023-03-01|1199.55
#2023-03-02|1202.13
#2023-03-03|1203.97
#2023-03-06|1197.29
#2023-03-07|1192.18
#2023-03-08|1194.38
#2023-03-09|1185.16
#2023-03-10|1182.64
#2023-03-13|1164.48
#2023-03-14|1185.07
#2023-03-15|1191.82
#2023-03-16|1185.22
#2023-03-17|1188.35
#2023-03-20|1182.15
#2023-03-21|1182.75
#2023-03-22|1184.05
#2023-03-23|1182.87
#2023-03-24|1172.62
#2023-03-27|1183.89
#2023-03-28|1166.11
#2023-03-29|1173.41
#2023-03-30|1171.84
#2023-03-31|1161.81
#2023-04-03|1160.79
#2023-04-04|1158.32
#2023-04-05|1134.17
#2023-04-06|1165.51
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1150.97
#2023-04-12|1158.41
#2023-04-13|1164.15
#2023-04-14|1159.73
#2023-04-17|1158.18
#2023-04-18|1152.71
#2023-04-19|1158.28
#2023-04-20|1163.00
#2023-04-21|1163.62
#2023-04-24|1147.99
#2023-04-25|1145.96
#2023-04-26|1147.64
#2023-04-27|1152.98
#2023-04-28|1155.05
#2023-05-01| .
#2023-05-02|1157.43
#2023-05-03|1165.12
#2023-05-04| .
#2023-05-05|1165.12
#2023-05-08|1155.68
#2023-05-09|1161.50
#2023-05-10|1159.76
#2023-05-11|1142.02
#2023-05-12|1147.30
#2023-05-15|1146.83
#2023-05-16|1138.22
#2023-05-17|1137.16
#2023-05-18| .
#2023-05-19|1141.42
#2023-05-22|1140.88
#2023-05-23|1142.72
#2023-05-24|1149.59
#2023-05-25|1153.00
#2023-05-26|1145.29
#2023-05-29|1148.04
#2023-05-30|1145.58
#2023-05-31|1149.04
#2023-06-01|1146.96
#2023-06-02|1150.20
#2023-06-05|1166.38
#2023-06-06|1154.38
#2023-06-07|1150.41
#2023-06-08|1152.72
#2023-06-09|1155.77
#2023-06-12|1147.38
#2023-06-13|1144.86
#2023-06-14|1148.81
#2023-06-15|1146.40
#2023-06-16|1145.24
#2023-06-19|1144.94
#2023-06-20|1154.66
#2023-06-21|1154.77
#2023-06-22|1245.16
#2023-06-23| .
#2023-06-26|1237.19
#2023-06-27|1214.71
#2023-06-28|1232.00
#2023-06-29|1239.49
#2023-06-30|1254.62
#2023-07-03|1269.26
#2023-07-04|1305.31
#2023-07-05|1333.04
#2023-07-06|1300.11
#2023-07-07|1302.42
#2023-07-10| .
#2023-07-11|1298.40
#2023-07-12|1286.97
#2023-07-13|1283.56
#2023-07-14|1281.74
#2023-07-17|1276.91
#2023-07-18|1283.50
#2023-07-19|1283.82
#2023-07-20|1272.88
#2023-07-21|1281.56
#2023-07-24|1286.50
#2023-07-25|1320.62
#2023-07-26|1314.93
#2023-07-27|1334.27
#2023-07-28|1375.50
#2023-07-31|1375.94
#2023-08-01|1382.73
#2023-08-02|1404.52
#2023-08-03|1434.37
#2023-08-04|1421.12
#2023-08-07|1416.23
#2023-08-08|1399.03
#2023-08-09|1424.42
#2023-08-10|1385.30
#2023-08-11|1372.87
#2023-08-14|1375.77
#2023-08-15|1380.85
#2023-08-16|1405.75
#2023-08-17|1400.45
#2023-08-18|1395.34
#2023-08-21|1395.36
#2023-08-22|1412.98
#2023-08-23|1429.84
#2023-08-24|1430.94
#2023-08-25|1425.03
#2023-08-28|1418.39
#2023-08-29|1404.14
#2023-08-30|1407.92
#2023-08-31|1391.02
#2023-09-01|1389.74
#2023-09-04|1396.53
#2023-09-05|1386.35
#2023-09-06|1368.36
#2023-09-07|1378.04
#2023-09-08|1377.80
#2023-09-11|1385.49
#2023-09-12|1388.69
#2023-09-13|1385.53
#2023-09-14|1380.51
#2023-09-15|1376.55
#2023-09-18|1369.51
#2023-09-19|1351.81
#2023-09-20|1321.82
#2023-09-21|1319.28
#2023-09-22|1329.50
#2023-09-25|1342.22
#2023-09-26|1343.46
#2023-09-27|1351.35
#2023-09-28|1350.26
#2023-09-29|1349.30
#2023-10-02|1359.80
#2023-10-03|1354.67
#2023-10-04|1362.35
#2023-10-05|1358.70
#2023-10-06|1361.50
#2023-10-09|1361.21
#2023-10-10|1363.78
#2023-10-11|1362.74
#2023-10-12|1362.30
#2023-10-13|1363.89
#2023-10-16|1358.70
#2023-10-17|1371.45
#2023-10-18|1380.29
#2023-10-19|1398.22
#2023-10-20|1396.93
#2023-10-23|1383.46
#2023-10-24|1404.48
#2023-10-25|1406.30
#2023-10-26|1399.59
#2023-10-27|1394.28
#2023-10-30|1391.20
#2023-10-31|1392.23
#2023-11-01|1388.96
#2023-11-02|1387.39
#2023-11-03|1386.22
#2023-11-06|1390.20
#2023-11-07|1385.10
#2023-11-08|1389.82
#2023-11-09|1370.40
#2023-11-10|1376.82
#2023-11-13|1361.33
#2023-11-14|1374.85
#2023-11-15|1376.55
#2023-11-16|1362.14
#2023-11-17|1357.04
#2023-11-20| .
#2023-11-21|1358.70
#2023-11-22|1371.51
#2023-11-23|1364.63
#2023-11-24|1357.14
#2023-11-27|1359.53
#2023-11-28|1352.59
#2023-11-29|1351.96
#2023-11-30|1354.19
#2023-12-01|1356.06
#2023-12-04|1346.74
#2023-12-05|1337.11
#2023-12-06|1341.83
#2023-12-07|1325.04
#2023-12-08|1342.08
#2023-12-11|1330.08
#2023-12-12|1317.79
#2023-12-13|1314.98
#2023-12-14|1328.49
#2023-12-15|1284.95
#2023-12-18|1340.01
#2023-12-19|1306.47
#2023-12-20|1319.18
#2023-12-21|1327.79
#2023-12-22|1322.78
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1314.80
#2023-12-28|1334.66
#2023-12-29|1336.34
#2024-01-01| .
#2024-01-02|1334.82
#2024-01-03|1337.83
#2024-01-04|1336.82
#2024-01-05|1341.08
#2024-01-08|1345.05
#2024-01-09|1344.81
#2024-01-10|1359.12
#2024-01-11|1354.43
#2024-01-12|1353.87
#2024-01-15|1368.27
#2024-01-16|1368.41
#2024-01-17|1367.38
#2024-01-18|1373.75
#2024-01-19|1380.29
#2024-01-22|1368.93
#2024-01-23|1364.14
#2024-01-24|1357.82
#2024-01-25|1359.97
#2024-01-26|1360.03
#2024-01-29|1353.30
#2024-01-30|1356.01
#2024-01-31|1363.86
#2024-02-01|1365.63
#2024-02-02|1379.20
#2024-02-05|1368.20
#2024-02-06|1369.66
#2024-02-07|1355.37
#2024-02-08|1351.44
#2024-02-09|1361.37
#2024-02-12|1316.11
#2024-02-13|1330.29
#2024-02-14|1327.54
#2024-02-15|1321.12
#2024-02-16|1327.00
#2024-02-19|1318.12
#2024-02-20|1323.87
#2024-02-21|1328.95
#2024-02-22|1339.16
#2024-02-23|1339.93
#2024-02-26|1331.29
#2024-02-27|1337.26
#2024-02-28|1334.50
#2024-02-29|1335.55
#2024-03-01|1344.83
#2024-03-04|1327.70
#2024-03-05|1356.39
#2024-03-06|1340.78
#2024-03-07|1339.20
#2024-03-08|1337.87
#2024-03-11|1336.50
#2024-03-12|1336.70
#2024-03-13|1331.35
#2024-03-14|1330.28
#2024-03-15|1332.00
#2024-03-18|1320.62
#2024-03-19|1313.39
#2024-03-20|1323.65
#2024-03-21|1317.65
#2024-03-22|1326.10
#2024-03-25|1319.55
#2024-03-26|1319.83
#2024-03-27|1327.27
#2024-03-28|1319.48
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1319.70
#2024-04-03|1312.02
#2024-04-04|1325.42
#2024-04-05|1318.96
#2024-04-08|1321.83
#2024-04-09|1327.02
#2024-04-10|1325.92
#2024-04-11|1324.06
#2024-04-12|1326.95
#2024-04-15|1320.47
#2024-04-16|1324.84
#2024-04-17|1325.20
#2024-04-18|1322.86
#2024-04-19|1316.55
#2024-04-22|1344.10
#2024-04-23|1312.18
#2024-04-24|1311.42
#2024-04-25|1291.73
#2024-04-26|1299.18
#2024-04-29|1298.38
#2024-04-30|1288.41
#2024-05-01| .
#2024-05-02|1292.52
#2024-05-03|1299.95
#2024-05-06| .
#2024-05-07|1276.43
#2024-05-08|1281.83
#2024-05-09| .
#2024-05-10|1272.66
#2024-05-13|1259.44
#2024-05-14|1262.56
#2024-05-15|1263.83
#2024-05-16|1253.57
#2024-05-17|1229.69
#2024-05-20|1229.60
#2024-05-21|1211.35
#2024-05-22|1195.74
#2024-05-23|1198.75
#2024-05-24|1207.97
#2024-05-27|1190.64
#2024-05-28|1204.24
#2024-05-29|1186.08
#2024-05-30|1206.50
#2024-05-31|1214.83
#2024-06-03|1218.41
#2024-06-04|1223.38
#2024-06-05|1229.64
#2024-06-06|1244.39
#2024-06-07|1251.62
#2024-06-10|1251.00
#2024-06-11|1252.12
#2024-06-12|1245.50
#2024-06-13|1235.76
#2024-06-14|1248.23
#2024-06-17|1256.54
#2024-06-18|1255.64
#2024-06-19|1251.30
#2024-06-20|1124.25
#2024-06-21|1098.54
#2024-06-24| .
#2024-06-25|1134.96
#2024-06-26|1119.52
#2024-06-27|1128.91
#2024-06-28|1111.75
#2024-07-01| 887.18
#2024-07-02| 890.19
#2024-07-03| 891.17
#2024-07-04| 916.82
#2024-07-05| 933.33
#2024-07-08| 931.08
#2024-07-09| 924.41
#2024-07-10| 899.59
#2024-07-11| 919.95
#2024-07-12| 922.42
#2024-07-15| 915.86
#2024-07-16| 932.66
#2024-07-17| 933.04
#2024-07-18| 931.24
#2024-07-19| 926.06
#2024-07-22| 924.93
#2024-07-23| 913.47
#2024-07-24| 911.36
#2024-07-25| 879.79
#2024-07-26| 866.71
#2024-07-29| 868.23
#2024-07-30| 858.85
#2024-07-31| 856.88
#2024-08-01| 855.03
#2024-08-02| 860.96
#2024-08-05| 847.99
#2024-08-06| 843.08
#2024-08-07| 844.84
#2024-08-08| 848.07
#2024-08-09| 866.49
#2024-08-12| 878.35
#2024-08-13| 878.85
#2024-08-14| 882.66
#2024-08-15| 881.89
#2024-08-16| 877.63
#2024-08-19| 863.69
#2024-08-20| 896.53
#2024-08-21| 907.90
#2024-08-22| 899.35
#2024-08-23| 886.30
#2024-08-26| 884.99
#2024-08-27| 884.16
#2024-08-28| 883.05
#2024-08-29| 884.92
#2024-08-30| 887.59
#2024-09-02| 880.62
#2024-09-03| 876.35
#2024-09-04| 870.61
#2024-09-05| 869.59
#2024-09-06| 865.92
#2024-09-09| 877.47
#2024-09-10| 876.89
#2024-09-11| 877.50
#2024-09-12| 878.64
#2024-09-13| 870.18
#2024-09-16| 875.77
#2024-09-17| 875.52
#2024-09-18| 880.76
#2024-09-19| 877.57
#2024-09-20| 887.15
#2024-09-23| 892.39
#2024-09-24| 885.98
#2024-09-25| 880.96
#2024-09-26| 881.81
#2024-09-27| 872.07
#2024-09-30| 874.46
#2024-10-01| 875.85
#2024-10-02| 880.77
#2024-10-03| 884.79
#2024-10-04| 875.85
#2024-10-07| 869.75
#2024-10-08| 876.58
#2024-10-09| 882.35
#2024-10-10| 880.12
#2024-10-11| 881.87
#2024-10-14| 883.19
#2024-10-15| 886.25
#2024-10-16| 890.46
#2024-10-17| 885.22
#2024-10-18| 881.64
#2024-10-21| 878.60
#2024-10-22| 879.38
#2024-10-23| 877.52
#2024-10-24| 872.73
#2024-10-25| 873.68
#2024-10-28| 876.53
#2024-10-29| 873.39
#2024-10-30| 873.06
#2024-10-31| 873.81
#2024-11-01| 872.53
#2024-11-04| 873.69
#2024-11-05| 872.59
#2024-11-06| 874.32
#2024-11-07| 875.54
#2024-11-08| 874.26
#2024-11-11| 870.67
#2024-11-12| 871.89
#2024-11-13| 870.90
#2024-11-14| 886.00
#2024-11-15| 881.75
#2024-11-18| .
#2024-11-19| 877.12
#2024-11-20| 873.84
#2024-11-21| 875.39
#2024-11-22| 874.27
#2024-11-25| 873.04
#2024-11-26| 878.89
#2024-11-27| 874.92
#2024-11-28| 882.35
#2024-11-29| 882.49
#2024-12-02| 875.81
#2024-12-03| 878.00
#2024-12-04| 867.41
#2024-12-05| 873.93
#2024-12-06| 875.91
#2024-12-09| 868.90
#2024-12-10| 867.64
#2024-12-11| 867.91
#2024-12-12| 872.14
#2024-12-13| 871.18
#2024-12-16| 872.02
#2024-12-17| 864.67
#2024-12-18| 865.49
#2024-12-19| 863.88
#2024-12-20| 862.52
#2024-12-23| .
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 869.30
#2024-12-30| .
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 870.51
#2025-01-03| 872.79
#2025-01-06| 874.16
#2025-01-07| 877.98
#2025-01-08| 879.00
#2025-01-09| 874.29
#2025-01-10| 872.35
#2025-01-13| 874.14
#2025-01-14| 871.74
#2025-01-15| 876.10
#2025-01-16| 876.99
#2025-01-17| 875.73
#2025-01-20| 876.15
#2025-01-21| 878.03
#2025-01-22| 875.89
#2025-01-23| 876.67
#2025-01-24| 875.23
#2025-01-27| 876.26
#2025-01-28| 873.84
#2025-01-29| 871.70
#2025-01-30| 872.51
#2025-01-31| 875.46
#2025-02-03| 868.07
#2025-02-04| 865.55
#2025-02-05| 867.03
#2025-02-06| 868.36
#2025-02-07| 868.54
#2025-02-10| 874.95
#2025-02-11| 878.54
#2025-02-12| 879.95
#2025-02-13| 875.52
#2025-02-14| 875.55
#2025-02-17| 874.22
#2025-02-18| 874.94
#2025-02-19| 874.62
#2025-02-20| 876.71
#2025-02-21| 879.88
#2025-02-24| 880.09
#2025-02-25| 878.59
#2025-02-26| 871.87
#2025-02-27| 874.08
#2025-02-28| 880.64
#2025-03-03| 882.19
#2025-03-04| 876.73
#2025-03-05| 883.37
#2025-03-06| 888.55
#2025-03-07| 893.04
#2025-03-10| 894.43
#2025-03-11| 890.27
#2025-03-12| 889.64
#2025-03-13| 885.30
#2025-03-14| 890.71
#2025-03-17| 889.93
#2025-03-18| 883.27
#2025-03-19| 882.98
#2025-03-20| 885.50
#2025-03-21| 883.16
#2025-03-24| 880.48
#2025-03-25| 884.99
#2025-03-26| 878.87
#2025-03-27| 878.37
#2025-03-28| 877.80
#2025-03-31| 875.85
#2025-04-01| 878.67
#2025-04-02| 874.26
#2025-04-03| 872.79
#2025-04-04| 869.86
#2025-04-07| 862.47
#2025-04-08| 864.91
#2025-04-09| 863.99
#2025-04-10| 861.90
#2025-04-11| 855.14
#2025-04-14| 858.32
#2025-04-15| 864.41
#2025-04-16| 863.85
#2025-04-17| 862.35
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 864.55
#2025-04-23| 865.53
#2025-04-24| 863.51
#2025-04-25| 868.04
#2025-04-28| 865.75
#2025-04-29| 864.49
#2025-04-30| 867.99
#2025-05-01| .
#2025-05-02| 867.99
#2025-05-05| .
#2025-05-06| 869.78
#2025-05-07| 870.90
#2025-05-08| 869.43
#2025-05-09| 869.91
#2025-05-12| 871.12
#2025-05-13| 868.62
#2025-05-14| 868.25
#2025-05-15| 868.63
#2025-05-16| 870.38
#2025-05-19| 869.76
#2025-05-20| 870.85
#2025-05-21| 870.55
#2025-05-22| 875.47
#2025-05-23| 871.29
#2025-05-26| 870.12
#2025-05-27| 869.81
#2025-05-28| 869.03
#2025-05-29| .
#2025-05-30| 867.16
#2025-06-02| 866.96
#2025-06-03| 885.52
#2025-06-04| 885.42
#2025-06-05| 893.80
#2025-06-06| 893.27
#2025-06-09| 894.40
#2025-06-10| 894.18
#2025-06-11| 891.63
#2025-06-12| 892.60
#2025-06-13| 890.25
#2025-06-16| 888.55
#2025-06-17| 886.90
#2025-06-18| 881.51
#2025-06-19| 880.03
#2025-06-20| 888.53
#2025-06-23| .
#2025-06-24| .
#2025-06-25| 893.41
#2025-06-26| 895.10
#2025-06-27| 892.90
#2025-06-30| 893.37
#2025-07-01| 893.52
#2025-07-02| 892.98
#2025-07-03| 893.97
#2025-07-04| 893.52
#2025-07-07| 891.94
#2025-07-08| 891.94
#2025-07-09| 893.11
#2025-07-10| 890.90
#2025-07-11| 889.03
#2025-07-14| 888.78
#2025-07-15| 889.47
#2025-07-16| 888.37
#2025-07-17| 890.79
#2025-07-18| 891.39
#2025-07-21| 887.51
#2025-07-22| 887.55
#2025-07-23| 887.14
#2025-07-24| 891.14
#2025-07-25| 890.42
#2025-07-28| 904.70
#2025-07-29| 901.44
#2025-07-30| 906.65
#2025-07-31| 910.56
#2025-08-01| 908.02
#2025-08-04| 911.31
#2025-08-05| 915.56
#2025-08-06| 915.60
#2025-08-07| 915.88
#2025-08-08| 914.69
#2025-08-11| 916.71
#2025-08-12| 920.50
#2025-08-13| 917.58
#2025-08-14| 916.06
#2025-08-15| 903.60
#2025-08-18| 916.69
#2025-08-19| 916.56
#2025-08-20| 919.57
#2025-08-21| 919.79
#2025-08-22| 914.84
#2025-08-25| 915.85
#2025-08-26| 921.33
#2025-08-27| 918.51
#2025-08-28| 919.60
#2025-08-29| 916.96
#2025-09-01| 921.59
#2025-09-02| 920.96
#2025-09-03| 921.28
#2025-09-04| 920.39
#2025-09-05| 921.32
#2025-09-08| 918.28
#2025-09-09| 918.41
#2025-09-10| 916.44
#2025-09-11| 916.94
#2025-09-12| 916.74
#2025-09-15| 916.34
#2025-09-16| 916.06
#2025-09-17| 910.82
#2025-09-18| 913.34
#2025-09-19| 913.87
#2025-09-22| 909.67
#2025-09-23| 910.64
#2025-09-24| 907.10
#2025-09-25| 912.70
#2025-09-26| 909.04
#2025-09-29| 911.68
#2025-09-30| 907.84
#2025-10-01| 907.62
#2025-10-02| 907.09
#2025-10-03| 908.11
#2025-10-06| 910.88
#2025-10-07| 909.84
#2025-10-08| 909.08
#2025-10-09| 911.34
#2025-10-10| 910.68
#2025-10-13| 910.81
#2025-10-14| 906.44
#2025-10-15| 908.46
#2025-10-16| 910.79
#2025-10-17| 911.69
#2025-10-20| 914.45
#2025-10-21| 912.55
#2025-10-22| 910.39
#2025-10-23| 911.70
#2025-10-24| 910.84
#2025-10-27| 911.42
#2025-10-28| 911.59
#2025-10-29| 912.21
#2025-10-30| 911.36
#2025-10-31| 909.41
#2025-11-03| 911.75
#2025-11-04| 910.99
#2025-11-05| 915.23
#2025-11-06| 916.93
#2025-11-07| 916.35
#2025-11-10| 916.97
#2025-11-11| 920.70
#2025-11-12| 921.25
#2025-11-13| 925.64
#2025-11-14| 926.08
#2025-11-17| .
#2025-11-18| .
#2025-11-19| 923.00
#2025-11-20| 925.27
#2025-11-21| 924.20
#2025-11-24| 923.92
#2025-11-25| 924.36
#2025-11-26| 924.45
#2025-11-27| 923.88
#2025-11-28| 924.16
#2025-12-01| 924.45
#2025-12-02| 927.81
#2025-12-03| 930.76
#2025-12-04| 932.35
#2025-12-05| 931.00
#2025-12-08| 933.50
#2025-12-09| 931.38
#2025-12-10| 932.73
#2025-12-11| 933.15
#2025-12-12| 933.15
#2025-12-15| 931.73
#2025-12-16| 937.09
#2025-12-17| 938.45
#2025-12-18| 938.78
#2025-12-19| 933.51
#2025-12-22| 928.35
#2025-12-23| 930.44
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 925.39
#2025-12-30| 925.61
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 925.61
#2026-01-05| 927.44
#2026-01-06| 929.91
#2026-01-07| 925.87
#2026-01-08| 926.16
#2026-01-09| 927.48
#2026-01-12| 928.88
#2026-01-13| 928.08
#2026-01-14| 933.71
#2026-01-15| 938.52
#2026-01-16| 934.70
#2026-01-19| 932.37
#2026-01-20| 930.14
#2026-01-21| 931.34
#2026-01-22| 931.88
#2026-01-23| 935.68
#2026-01-26| 935.38
#2026-01-27| 936.79
#2026-01-28| 935.85
#2026-01-29| 933.44
#2026-01-30| 932.21
#2026-02-02| 907.54
#2026-02-03| 901.14
#2026-02-04| 891.97
#2026-02-05| 891.79
#2026-02-06| 888.63
#2026-02-09| 894.02
#2026-02-10| 894.55
#2026-02-11| 896.81
#2026-02-12| 906.32
#2026-02-13| 907.65
#2026-02-16| 907.51
#2026-02-17| 904.29
#2026-02-18| 905.13
#2026-02-19| 901.58
#2026-02-20| 899.62
#2026-02-23| 898.63
#2026-02-24| 896.39
#2026-02-25| 897.54
#2026-02-26| 898.62
#2026-02-27| 900.13
#2026-03-02| 895.79
#2026-03-03| 898.36
#2026-03-04| 898.92
#2026-03-05| 904.04
#2026-03-06| 901.13
#2026-03-09| 899.08
#2026-03-10| 899.12
#2026-03-11| 903.20
#2026-03-12| 904.48
#2026-03-13| 903.91
#2026-03-16| 902.16
#2026-03-17| 899.47
#2026-03-18| 896.15
#2026-03-19| 897.71
#2026-03-20| 896.20
#2026-03-23| 891.31
#2026-03-24| 887.65
#2026-03-25| 882.82
#2026-03-26| 884.63
#2026-03-27| 884.53
#2026-03-30| 878.28
#2026-03-31| 878.69
#2026-04-01| 879.64
#2026-04-02| 877.17