Table Data - OMX Stockholm 30 Index
| Title | OMX Stockholm 30 Index |
|---|---|
| Series ID | NASDAQOMXS30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2025-12-23 |
| Last Updated | 2025-12-23 10:54 PM CST |
| Notes | For more information about this series, see: OMXS30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 631.92 |
| 2008-11-18 | 627.37 |
| 2008-11-19 | 594.12 |
| 2008-11-20 | 587.71 |
| 2008-11-21 | . |
| 2008-11-24 | 626.46 |
| 2008-11-25 | 634.02 |
| 2008-11-26 | 628.86 |
| 2008-11-27 | . |
| 2008-11-28 | 641.74 |
| 2008-12-01 | 607.09 |
| 2008-12-02 | 636.64 |
| 2008-12-03 | 643.66 |
| 2008-12-04 | 640.39 |
| 2008-12-05 | 608.64 |
| 2008-12-08 | 666.65 |
| 2008-12-09 | 685.42 |
| 2008-12-10 | 688.33 |
| 2008-12-11 | . |
| 2008-12-12 | 659.80 |
| 2008-12-15 | 651.18 |
| 2008-12-16 | 667.00 |
| 2008-12-17 | 664.34 |
| 2008-12-18 | 672.26 |
| 2008-12-19 | 663.98 |
| 2008-12-22 | 655.63 |
| 2008-12-23 | 659.18 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 657.27 |
| 2008-12-30 | 662.33 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 693.78 |
| 2009-01-05 | 693.76 |
| 2009-01-06 | . |
| 2009-01-07 | 701.41 |
| 2009-01-08 | 695.95 |
| 2009-01-09 | 685.83 |
| 2009-01-12 | 667.97 |
| 2009-01-13 | 656.62 |
| 2009-01-14 | 622.59 |
| 2009-01-15 | 620.32 |
| 2009-01-16 | 628.69 |
| 2009-01-19 | . |
| 2009-01-20 | 597.76 |
| 2009-01-21 | 615.11 |
| 2009-01-22 | 608.73 |
| 2009-01-23 | 604.12 |
| 2009-01-26 | 623.25 |
| 2009-01-27 | 624.05 |
| 2009-01-28 | 639.29 |
| 2009-01-29 | 616.10 |
| 2009-01-30 | 617.38 |
| 2009-02-02 | 602.08 |
| 2009-02-03 | 622.74 |
| 2009-02-04 | 644.71 |
| 2009-02-05 | 643.20 |
| 2009-02-06 | 670.54 |
| 2009-02-09 | 688.42 |
| 2009-02-10 | 676.48 |
| 2009-02-11 | 676.35 |
| 2009-02-12 | 672.86 |
| 2009-02-13 | 677.70 |
| 2009-02-16 | . |
| 2009-02-17 | 647.84 |
| 2009-02-18 | 653.24 |
| 2009-02-19 | 662.45 |
| 2009-02-20 | 636.14 |
| 2009-02-23 | 619.13 |
| 2009-02-24 | 617.95 |
| 2009-02-25 | 617.40 |
| 2009-02-26 | 643.94 |
| 2009-02-27 | 640.39 |
| 2009-03-02 | 619.27 |
| 2009-03-03 | 604.31 |
| 2009-03-04 | 630.23 |
| 2009-03-05 | 608.98 |
| 2009-03-06 | 607.45 |
| 2009-03-09 | . |
| 2009-03-10 | 650.61 |
| 2009-03-11 | 666.58 |
| 2009-03-12 | 667.65 |
| 2009-03-13 | 659.31 |
| 2009-03-16 | 675.89 |
| 2009-03-17 | 664.05 |
| 2009-03-18 | 662.76 |
| 2009-03-19 | 679.58 |
| 2009-03-20 | 661.59 |
| 2009-03-23 | 667.98 |
| 2009-03-24 | 654.12 |
| 2009-03-25 | 665.76 |
| 2009-03-26 | 667.03 |
| 2009-03-27 | 655.59 |
| 2009-03-30 | 633.09 |
| 2009-03-31 | 653.05 |
| 2009-04-01 | 679.51 |
| 2009-04-02 | 713.80 |
| 2009-04-03 | 711.16 |
| 2009-04-06 | 709.57 |
| 2009-04-07 | 702.18 |
| 2009-04-08 | 707.32 |
| 2009-04-09 | 717.66 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 744.16 |
| 2009-04-15 | 729.63 |
| 2009-04-16 | 745.55 |
| 2009-04-17 | 767.75 |
| 2009-04-20 | 731.10 |
| 2009-04-21 | 741.44 |
| 2009-04-22 | 768.11 |
| 2009-04-23 | 772.79 |
| 2009-04-24 | 779.16 |
| 2009-04-27 | 782.65 |
| 2009-04-28 | 751.28 |
| 2009-04-29 | 768.80 |
| 2009-04-30 | 763.89 |
| 2009-05-01 | . |
| 2009-05-04 | 779.50 |
| 2009-05-05 | 783.03 |
| 2009-05-06 | 799.42 |
| 2009-05-07 | 792.47 |
| 2009-05-08 | 802.03 |
| 2009-05-11 | 783.39 |
| 2009-05-12 | 769.34 |
| 2009-05-13 | 748.10 |
| 2009-05-14 | 757.66 |
| 2009-05-15 | 764.77 |
| 2009-05-18 | 779.89 |
| 2009-05-19 | 789.19 |
| 2009-05-20 | 783.72 |
| 2009-05-21 | . |
| 2009-05-22 | 769.40 |
| 2009-05-25 | . |
| 2009-05-26 | 773.70 |
| 2009-05-27 | 773.68 |
| 2009-05-28 | 771.82 |
| 2009-05-29 | 776.50 |
| 2009-06-01 | 801.57 |
| 2009-06-02 | 795.25 |
| 2009-06-03 | 770.61 |
| 2009-06-04 | 768.57 |
| 2009-06-05 | 770.48 |
| 2009-06-08 | 770.32 |
| 2009-06-09 | 769.67 |
| 2009-06-10 | 787.11 |
| 2009-06-11 | 805.85 |
| 2009-06-12 | 799.65 |
| 2009-06-15 | 784.49 |
| 2009-06-16 | 789.22 |
| 2009-06-17 | 773.99 |
| 2009-06-18 | 778.09 |
| 2009-06-19 | . |
| 2009-06-22 | 754.52 |
| 2009-06-23 | 753.94 |
| 2009-06-24 | 783.48 |
| 2009-06-25 | 779.12 |
| 2009-06-26 | 786.82 |
| 2009-06-29 | 804.33 |
| 2009-06-30 | 795.80 |
| 2009-07-01 | 813.70 |
| 2009-07-02 | 792.45 |
| 2009-07-03 | . |
| 2009-07-06 | 783.34 |
| 2009-07-07 | 784.56 |
| 2009-07-08 | 777.48 |
| 2009-07-09 | 777.98 |
| 2009-07-10 | 774.12 |
| 2009-07-13 | 785.99 |
| 2009-07-14 | 794.30 |
| 2009-07-15 | 820.93 |
| 2009-07-16 | 823.33 |
| 2009-07-17 | 842.15 |
| 2009-07-20 | 843.48 |
| 2009-07-21 | 852.26 |
| 2009-07-22 | 852.90 |
| 2009-07-23 | 871.89 |
| 2009-07-24 | 870.98 |
| 2009-07-27 | 854.62 |
| 2009-07-28 | 852.51 |
| 2009-07-29 | 858.05 |
| 2009-07-30 | 879.20 |
| 2009-07-31 | 882.05 |
| 2009-08-03 | 895.14 |
| 2009-08-04 | 879.45 |
| 2009-08-05 | 874.46 |
| 2009-08-06 | 873.88 |
| 2009-08-07 | 892.19 |
| 2009-08-10 | 883.14 |
| 2009-08-11 | 864.03 |
| 2009-08-12 | 876.71 |
| 2009-08-13 | 888.87 |
| 2009-08-14 | 876.74 |
| 2009-08-17 | 858.15 |
| 2009-08-18 | 873.10 |
| 2009-08-19 | 869.23 |
| 2009-08-20 | 886.46 |
| 2009-08-21 | 913.84 |
| 2009-08-24 | 921.63 |
| 2009-08-25 | 916.06 |
| 2009-08-26 | 902.79 |
| 2009-08-27 | 901.95 |
| 2009-08-28 | 919.91 |
| 2009-08-31 | 904.84 |
| 2009-09-01 | 888.50 |
| 2009-09-02 | 873.35 |
| 2009-09-03 | 879.28 |
| 2009-09-04 | 891.39 |
| 2009-09-07 | . |
| 2009-09-08 | 905.68 |
| 2009-09-09 | 921.48 |
| 2009-09-10 | 916.53 |
| 2009-09-11 | 918.19 |
| 2009-09-14 | 914.31 |
| 2009-09-15 | 913.07 |
| 2009-09-16 | 918.44 |
| 2009-09-17 | 923.82 |
| 2009-09-18 | 920.23 |
| 2009-09-21 | 913.05 |
| 2009-09-22 | 922.24 |
| 2009-09-23 | 922.99 |
| 2009-09-24 | 901.87 |
| 2009-09-25 | 899.87 |
| 2009-09-28 | 913.55 |
| 2009-09-29 | 902.82 |
| 2009-09-30 | 896.76 |
| 2009-10-01 | 878.33 |
| 2009-10-02 | 867.84 |
| 2009-10-05 | 876.43 |
| 2009-10-06 | 891.88 |
| 2009-10-07 | 885.43 |
| 2009-10-08 | 895.35 |
| 2009-10-09 | 899.70 |
| 2009-10-12 | 910.79 |
| 2009-10-13 | 903.03 |
| 2009-10-14 | 928.59 |
| 2009-10-15 | 927.05 |
| 2009-10-16 | 927.76 |
| 2009-10-19 | 941.67 |
| 2009-10-20 | 942.67 |
| 2009-10-21 | 940.22 |
| 2009-10-22 | 927.47 |
| 2009-10-23 | 932.29 |
| 2009-10-26 | 918.24 |
| 2009-10-27 | 929.54 |
| 2009-10-28 | 924.27 |
| 2009-10-29 | 939.82 |
| 2009-10-30 | 944.67 |
| 2009-11-02 | 932.06 |
| 2009-11-03 | 919.27 |
| 2009-11-04 | 937.42 |
| 2009-11-05 | 944.22 |
| 2009-11-06 | 941.48 |
| 2009-11-09 | 960.46 |
| 2009-11-10 | 957.98 |
| 2009-11-11 | 964.55 |
| 2009-11-12 | 970.36 |
| 2009-11-13 | 967.44 |
| 2009-11-16 | 975.01 |
| 2009-11-17 | 964.52 |
| 2009-11-18 | 965.88 |
| 2009-11-19 | 951.44 |
| 2009-11-20 | 951.57 |
| 2009-11-23 | 975.47 |
| 2009-11-24 | 965.54 |
| 2009-11-25 | 971.42 |
| 2009-11-26 | . |
| 2009-11-27 | 952.53 |
| 2009-11-30 | 936.19 |
| 2009-12-01 | 953.88 |
| 2009-12-02 | 957.10 |
| 2009-12-03 | 954.64 |
| 2009-12-04 | 966.97 |
| 2009-12-07 | 966.14 |
| 2009-12-08 | 953.48 |
| 2009-12-09 | 944.95 |
| 2009-12-10 | 947.33 |
| 2009-12-11 | 949.84 |
| 2009-12-14 | 956.25 |
| 2009-12-15 | 949.07 |
| 2009-12-16 | 959.60 |
| 2009-12-17 | 946.58 |
| 2009-12-18 | 936.03 |
| 2009-12-21 | 948.38 |
| 2009-12-22 | 961.88 |
| 2009-12-23 | 961.54 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 965.05 |
| 2009-12-29 | 965.80 |
| 2009-12-30 | 951.72 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 963.56 |
| 2010-01-05 | 967.27 |
| 2010-01-06 | . |
| 2010-01-07 | 965.82 |
| 2010-01-08 | 973.44 |
| 2010-01-11 | 978.18 |
| 2010-01-12 | 969.55 |
| 2010-01-13 | 974.96 |
| 2010-01-14 | 981.50 |
| 2010-01-15 | 970.65 |
| 2010-01-18 | . |
| 2010-01-19 | 976.00 |
| 2010-01-20 | 957.53 |
| 2010-01-21 | 954.02 |
| 2010-01-22 | 951.06 |
| 2010-01-25 | 947.56 |
| 2010-01-26 | 942.94 |
| 2010-01-27 | 946.70 |
| 2010-01-28 | 937.22 |
| 2010-01-29 | 953.71 |
| 2010-02-01 | 967.77 |
| 2010-02-02 | 971.80 |
| 2010-02-03 | 970.00 |
| 2010-02-04 | 948.62 |
| 2010-02-05 | 935.89 |
| 2010-02-08 | 938.42 |
| 2010-02-09 | 944.80 |
| 2010-02-10 | 937.05 |
| 2010-02-11 | 943.66 |
| 2010-02-12 | 931.35 |
| 2010-02-15 | . |
| 2010-02-16 | 934.31 |
| 2010-02-17 | 943.69 |
| 2010-02-18 | 946.97 |
| 2010-02-19 | 957.27 |
| 2010-02-22 | 954.10 |
| 2010-02-23 | 942.05 |
| 2010-02-24 | 944.31 |
| 2010-02-25 | 940.51 |
| 2010-02-26 | 947.39 |
| 2010-03-01 | 966.38 |
| 2010-03-02 | 971.67 |
| 2010-03-03 | 981.19 |
| 2010-03-04 | 984.33 |
| 2010-03-05 | 998.07 |
| 2010-03-08 | 1003.39 |
| 2010-03-09 | 1000.50 |
| 2010-03-10 | 1013.04 |
| 2010-03-11 | 1008.93 |
| 2010-03-12 | 1018.15 |
| 2010-03-15 | 1013.51 |
| 2010-03-16 | 1020.05 |
| 2010-03-17 | 1025.58 |
| 2010-03-18 | 1018.19 |
| 2010-03-19 | 1020.26 |
| 2010-03-22 | 1021.42 |
| 2010-03-23 | 1030.13 |
| 2010-03-24 | 1027.08 |
| 2010-03-25 | 1033.34 |
| 2010-03-26 | 1027.42 |
| 2010-03-29 | 1026.70 |
| 2010-03-30 | 1022.79 |
| 2010-03-31 | 1021.08 |
| 2010-04-01 | 1036.93 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 1046.00 |
| 2010-04-07 | 1042.78 |
| 2010-04-08 | 1036.73 |
| 2010-04-09 | 1044.58 |
| 2010-04-12 | 1048.27 |
| 2010-04-13 | 1046.50 |
| 2010-04-14 | 1051.76 |
| 2010-04-15 | 1053.25 |
| 2010-04-16 | 1050.24 |
| 2010-04-19 | 1043.04 |
| 2010-04-20 | 1055.34 |
| 2010-04-21 | 1042.48 |
| 2010-04-22 | 1038.34 |
| 2010-04-23 | 1066.82 |
| 2010-04-26 | 1067.90 |
| 2010-04-27 | 1042.82 |
| 2010-04-28 | 1042.87 |
| 2010-04-29 | 1061.77 |
| 2010-04-30 | 1053.88 |
| 2010-05-03 | 1059.44 |
| 2010-05-04 | 1027.50 |
| 2010-05-05 | 1000.70 |
| 2010-05-06 | 977.25 |
| 2010-05-07 | 944.57 |
| 2010-05-10 | 1005.34 |
| 2010-05-11 | 993.04 |
| 2010-05-12 | 1010.25 |
| 2010-05-13 | . |
| 2010-05-14 | 984.91 |
| 2010-05-17 | 991.58 |
| 2010-05-18 | 1000.41 |
| 2010-05-19 | 969.06 |
| 2010-05-20 | 947.93 |
| 2010-05-21 | 953.77 |
| 2010-05-24 | 953.54 |
| 2010-05-25 | 931.48 |
| 2010-05-26 | 957.05 |
| 2010-05-27 | 978.55 |
| 2010-05-28 | 979.12 |
| 2010-05-31 | . |
| 2010-06-01 | 981.25 |
| 2010-06-02 | 989.77 |
| 2010-06-03 | 1005.93 |
| 2010-06-04 | 988.46 |
| 2010-06-07 | 977.63 |
| 2010-06-08 | 972.00 |
| 2010-06-09 | 996.84 |
| 2010-06-10 | 1017.74 |
| 2010-06-11 | 1016.29 |
| 2010-06-14 | 1032.60 |
| 2010-06-15 | 1045.29 |
| 2010-06-16 | 1045.73 |
| 2010-06-17 | 1046.51 |
| 2010-06-18 | 1054.58 |
| 2010-06-21 | 1060.51 |
| 2010-06-22 | 1059.38 |
| 2010-06-23 | 1047.67 |
| 2010-06-24 | 1021.43 |
| 2010-06-25 | . |
| 2010-06-28 | 1025.89 |
| 2010-06-29 | 993.92 |
| 2010-06-30 | 1005.93 |
| 2010-07-01 | 981.54 |
| 2010-07-02 | 983.30 |
| 2010-07-05 | 980.94 |
| 2010-07-06 | 1009.41 |
| 2010-07-07 | 1020.43 |
| 2010-07-08 | 1013.16 |
| 2010-07-09 | 1028.12 |
| 2010-07-12 | 1030.18 |
| 2010-07-13 | 1061.10 |
| 2010-07-14 | 1063.74 |
| 2010-07-15 | 1055.52 |
| 2010-07-16 | 1034.69 |
| 2010-07-19 | 1032.73 |
| 2010-07-20 | 1027.36 |
| 2010-07-21 | 1040.84 |
| 2010-07-22 | 1065.37 |
| 2010-07-23 | 1057.77 |
| 2010-07-26 | 1059.44 |
| 2010-07-27 | 1059.29 |
| 2010-07-28 | 1050.84 |
| 2010-07-29 | 1049.02 |
| 2010-07-30 | 1047.26 |
| 2010-08-02 | 1074.61 |
| 2010-08-03 | 1073.17 |
| 2010-08-04 | 1071.28 |
| 2010-08-05 | 1074.40 |
| 2010-08-06 | 1065.22 |
| 2010-08-09 | 1073.53 |
| 2010-08-10 | 1063.32 |
| 2010-08-11 | 1036.28 |
| 2010-08-12 | 1031.23 |
| 2010-08-13 | 1036.45 |
| 2010-08-16 | 1046.09 |
| 2010-08-17 | 1057.14 |
| 2010-08-18 | 1057.20 |
| 2010-08-19 | 1040.42 |
| 2010-08-20 | 1020.63 |
| 2010-08-23 | 1021.78 |
| 2010-08-24 | 1005.34 |
| 2010-08-25 | 995.68 |
| 2010-08-26 | 1006.16 |
| 2010-08-27 | 1018.89 |
| 2010-08-30 | 1008.52 |
| 2010-08-31 | 1011.70 |
| 2010-09-01 | 1049.26 |
| 2010-09-02 | 1043.09 |
| 2010-09-03 | 1047.99 |
| 2010-09-06 | 1052.53 |
| 2010-09-07 | 1048.65 |
| 2010-09-08 | 1059.60 |
| 2010-09-09 | 1067.04 |
| 2010-09-10 | 1068.89 |
| 2010-09-13 | 1080.72 |
| 2010-09-14 | 1082.49 |
| 2010-09-15 | 1080.22 |
| 2010-09-16 | 1078.19 |
| 2010-09-17 | 1081.98 |
| 2010-09-20 | 1092.49 |
| 2010-09-21 | 1093.41 |
| 2010-09-22 | 1085.11 |
| 2010-09-23 | 1074.07 |
| 2010-09-24 | 1095.59 |
| 2010-09-27 | 1086.24 |
| 2010-09-28 | 1090.77 |
| 2010-09-29 | 1085.09 |
| 2010-09-30 | 1087.71 |
| 2010-10-01 | 1082.37 |
| 2010-10-04 | 1068.74 |
| 2010-10-05 | 1089.31 |
| 2010-10-06 | 1089.08 |
| 2010-10-07 | 1085.78 |
| 2010-10-08 | 1085.51 |
| 2010-10-11 | 1092.34 |
| 2010-10-12 | 1089.89 |
| 2010-10-13 | 1104.08 |
| 2010-10-14 | 1098.43 |
| 2010-10-15 | 1094.52 |
| 2010-10-18 | 1097.30 |
| 2010-10-19 | 1095.46 |
| 2010-10-20 | 1098.88 |
| 2010-10-21 | 1116.63 |
| 2010-10-22 | 1109.96 |
| 2010-10-25 | 1110.38 |
| 2010-10-26 | 1106.48 |
| 2010-10-27 | 1103.86 |
| 2010-10-28 | 1091.65 |
| 2010-10-29 | 1089.32 |
| 2010-11-01 | 1091.69 |
| 2010-11-02 | 1096.59 |
| 2010-11-03 | 1089.47 |
| 2010-11-04 | 1109.37 |
| 2010-11-05 | 1098.69 |
| 2010-11-08 | 1105.31 |
| 2010-11-09 | 1113.42 |
| 2010-11-10 | 1106.34 |
| 2010-11-11 | 1103.12 |
| 2010-11-12 | 1094.55 |
| 2010-11-15 | 1104.04 |
| 2010-11-16 | 1083.92 |
| 2010-11-17 | 1086.53 |
| 2010-11-18 | 1106.32 |
| 2010-11-19 | 1110.55 |
| 2010-11-22 | 1106.55 |
| 2010-11-23 | 1088.81 |
| 2010-11-24 | 1100.00 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 1104.35 |
| 2010-11-30 | 1107.05 |
| 2010-12-01 | 1134.27 |
| 2010-12-02 | 1145.51 |
| 2010-12-03 | 1149.56 |
| 2010-12-06 | 1144.44 |
| 2010-12-07 | 1148.98 |
| 2010-12-08 | 1145.63 |
| 2010-12-09 | 1133.52 |
| 2010-12-10 | 1139.16 |
| 2010-12-13 | 1146.15 |
| 2010-12-14 | 1155.84 |
| 2010-12-15 | 1156.40 |
| 2010-12-16 | 1153.85 |
| 2010-12-17 | 1153.13 |
| 2010-12-20 | 1154.19 |
| 2010-12-21 | 1166.00 |
| 2010-12-22 | 1163.27 |
| 2010-12-23 | 1160.55 |
| 2010-12-24 | . |
| 2010-12-27 | 1160.28 |
| 2010-12-28 | 1159.80 |
| 2010-12-29 | 1165.11 |
| 2010-12-30 | 1155.57 |
| 2010-12-31 | . |
| 2011-01-03 | 1176.85 |
| 2011-01-04 | 1165.88 |
| 2011-01-05 | 1151.80 |
| 2011-01-06 | . |
| 2011-01-07 | 1159.45 |
| 2011-01-10 | 1152.61 |
| 2011-01-11 | 1174.36 |
| 2011-01-12 | 1174.10 |
| 2011-01-13 | 1174.43 |
| 2011-01-14 | 1173.28 |
| 2011-01-17 | 1169.53 |
| 2011-01-18 | 1179.29 |
| 2011-01-19 | 1155.64 |
| 2011-01-20 | 1136.42 |
| 2011-01-21 | 1150.84 |
| 2011-01-24 | 1148.74 |
| 2011-01-25 | 1152.69 |
| 2011-01-26 | 1173.85 |
| 2011-01-27 | 1165.71 |
| 2011-01-28 | 1151.80 |
| 2011-01-31 | 1147.22 |
| 2011-02-01 | 1146.79 |
| 2011-02-02 | 1130.42 |
| 2011-02-03 | 1138.72 |
| 2011-02-04 | 1139.31 |
| 2011-02-07 | 1140.50 |
| 2011-02-08 | 1132.83 |
| 2011-02-09 | 1134.83 |
| 2011-02-10 | 1127.00 |
| 2011-02-11 | 1139.97 |
| 2011-02-14 | 1134.05 |
| 2011-02-15 | 1125.85 |
| 2011-02-16 | 1128.00 |
| 2011-02-17 | 1110.69 |
| 2011-02-18 | 1117.23 |
| 2011-02-21 | . |
| 2011-02-22 | 1112.35 |
| 2011-02-23 | 1098.07 |
| 2011-02-24 | 1102.30 |
| 2011-02-25 | 1116.79 |
| 2011-02-28 | 1128.66 |
| 2011-03-01 | 1119.16 |
| 2011-03-02 | 1103.61 |
| 2011-03-03 | 1110.80 |
| 2011-03-04 | 1112.38 |
| 2011-03-07 | 1117.98 |
| 2011-03-08 | 1122.89 |
| 2011-03-09 | 1126.58 |
| 2011-03-10 | 1118.99 |
| 2011-03-11 | 1102.22 |
| 2011-03-14 | 1091.56 |
| 2011-03-15 | 1064.60 |
| 2011-03-16 | 1055.45 |
| 2011-03-17 | 1075.33 |
| 2011-03-18 | 1091.37 |
| 2011-03-21 | 1106.92 |
| 2011-03-22 | 1105.94 |
| 2011-03-23 | 1113.27 |
| 2011-03-24 | 1127.08 |
| 2011-03-25 | 1127.10 |
| 2011-03-28 | 1132.27 |
| 2011-03-29 | . |
| 2011-03-30 | 1138.06 |
| 2011-03-31 | 1134.87 |
| 2011-04-01 | 1145.60 |
| 2011-04-04 | 1151.27 |
| 2011-04-05 | 1149.13 |
| 2011-04-06 | 1156.52 |
| 2011-04-07 | 1145.56 |
| 2011-04-08 | 1151.37 |
| 2011-04-11 | 1148.69 |
| 2011-04-12 | 1131.72 |
| 2011-04-13 | 1137.87 |
| 2011-04-14 | 1129.88 |
| 2011-04-15 | 1123.81 |
| 2011-04-18 | 1106.79 |
| 2011-04-19 | 1116.84 |
| 2011-04-20 | 1140.58 |
| 2011-04-21 | 1141.13 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 1153.46 |
| 2011-04-27 | 1154.47 |
| 2011-04-28 | 1161.46 |
| 2011-04-29 | 1162.84 |
| 2011-05-02 | 1163.46 |
| 2011-05-03 | 1153.87 |
| 2011-05-04 | 1148.64 |
| 2011-05-05 | 1148.83 |
| 2011-05-06 | 1157.83 |
| 2011-05-09 | 1157.13 |
| 2011-05-10 | 1167.53 |
| 2011-05-11 | 1173.79 |
| 2011-05-12 | 1166.53 |
| 2011-05-13 | 1166.54 |
| 2011-05-16 | 1173.48 |
| 2011-05-17 | 1157.68 |
| 2011-05-18 | 1158.06 |
| 2011-05-19 | 1166.15 |
| 2011-05-20 | 1167.07 |
| 2011-05-23 | 1137.69 |
| 2011-05-24 | 1134.97 |
| 2011-05-25 | 1151.92 |
| 2011-05-26 | 1140.40 |
| 2011-05-27 | 1149.12 |
| 2011-05-30 | . |
| 2011-05-31 | 1151.36 |
| 2011-06-01 | 1159.47 |
| 2011-06-02 | . |
| 2011-06-03 | 1133.67 |
| 2011-06-06 | . |
| 2011-06-07 | 1128.86 |
| 2011-06-08 | 1102.96 |
| 2011-06-09 | 1112.25 |
| 2011-06-10 | 1095.69 |
| 2011-06-13 | 1089.92 |
| 2011-06-14 | 1106.49 |
| 2011-06-15 | 1089.38 |
| 2011-06-16 | 1078.50 |
| 2011-06-17 | 1083.44 |
| 2011-06-20 | 1067.30 |
| 2011-06-21 | 1092.07 |
| 2011-06-22 | 1073.15 |
| 2011-06-23 | 1055.24 |
| 2011-06-24 | . |
| 2011-06-27 | 1068.89 |
| 2011-06-28 | 1072.36 |
| 2011-06-29 | 1100.03 |
| 2011-06-30 | 1115.23 |
| 2011-07-01 | 1118.05 |
| 2011-07-04 | . |
| 2011-07-05 | 1127.26 |
| 2011-07-06 | 1118.86 |
| 2011-07-07 | 1135.15 |
| 2011-07-08 | 1120.58 |
| 2011-07-11 | 1103.39 |
| 2011-07-12 | 1099.19 |
| 2011-07-13 | 1108.13 |
| 2011-07-14 | 1091.62 |
| 2011-07-15 | 1079.64 |
| 2011-07-18 | 1056.12 |
| 2011-07-19 | 1076.71 |
| 2011-07-20 | 1093.59 |
| 2011-07-21 | 1088.16 |
| 2011-07-22 | 1091.00 |
| 2011-07-25 | 1086.38 |
| 2011-07-26 | 1078.13 |
| 2011-07-27 | 1070.50 |
| 2011-07-28 | 1068.79 |
| 2011-07-29 | 1065.97 |
| 2011-08-01 | 1039.05 |
| 2011-08-02 | 1012.70 |
| 2011-08-03 | 981.51 |
| 2011-08-04 | 939.63 |
| 2011-08-05 | 947.78 |
| 2011-08-08 | 902.07 |
| 2011-08-09 | 930.03 |
| 2011-08-10 | 904.58 |
| 2011-08-11 | 937.70 |
| 2011-08-12 | 957.59 |
| 2011-08-15 | 967.58 |
| 2011-08-16 | 957.37 |
| 2011-08-17 | 957.53 |
| 2011-08-18 | 893.08 |
| 2011-08-19 | 877.43 |
| 2011-08-22 | 887.85 |
| 2011-08-23 | 905.67 |
| 2011-08-24 | 916.26 |
| 2011-08-25 | 903.21 |
| 2011-08-26 | 904.32 |
| 2011-08-29 | 927.37 |
| 2011-08-30 | 930.13 |
| 2011-08-31 | 954.63 |
| 2011-09-01 | 961.55 |
| 2011-09-02 | 932.10 |
| 2011-09-05 | 887.41 |
| 2011-09-06 | 887.27 |
| 2011-09-07 | 918.02 |
| 2011-09-08 | 918.82 |
| 2011-09-09 | 884.60 |
| 2011-09-12 | 862.58 |
| 2011-09-13 | 878.40 |
| 2011-09-14 | 890.68 |
| 2011-09-15 | 924.62 |
| 2011-09-16 | 927.15 |
| 2011-09-19 | 895.42 |
| 2011-09-20 | 918.76 |
| 2011-09-21 | 906.40 |
| 2011-09-22 | 862.17 |
| 2011-09-23 | 862.35 |
| 2011-09-26 | 872.98 |
| 2011-09-27 | 927.27 |
| 2011-09-28 | 904.35 |
| 2011-09-29 | 930.36 |
| 2011-09-30 | 910.17 |
| 2011-10-03 | 902.72 |
| 2011-10-04 | 867.02 |
| 2011-10-05 | 899.76 |
| 2011-10-06 | 920.50 |
| 2011-10-07 | 918.28 |
| 2011-10-10 | 948.29 |
| 2011-10-11 | 946.78 |
| 2011-10-12 | 957.74 |
| 2011-10-13 | 936.22 |
| 2011-10-14 | 956.39 |
| 2011-10-17 | 939.40 |
| 2011-10-18 | 945.53 |
| 2011-10-19 | 942.22 |
| 2011-10-20 | 934.05 |
| 2011-10-21 | 965.20 |
| 2011-10-24 | 978.08 |
| 2011-10-25 | 975.67 |
| 2011-10-26 | 983.08 |
| 2011-10-27 | 1029.34 |
| 2011-10-28 | 1025.72 |
| 2011-10-31 | 990.44 |
| 2011-11-01 | 945.86 |
| 2011-11-02 | 964.90 |
| 2011-11-03 | 979.78 |
| 2011-11-04 | 987.16 |
| 2011-11-07 | 968.39 |
| 2011-11-08 | 970.45 |
| 2011-11-09 | 946.72 |
| 2011-11-10 | 945.90 |
| 2011-11-11 | 976.51 |
| 2011-11-14 | 962.91 |
| 2011-11-15 | 959.34 |
| 2011-11-16 | 961.17 |
| 2011-11-17 | 947.46 |
| 2011-11-18 | 941.25 |
| 2011-11-21 | 907.40 |
| 2011-11-22 | 905.76 |
| 2011-11-23 | 888.81 |
| 2011-11-24 | 886.51 |
| 2011-11-25 | 889.22 |
| 2011-11-28 | 927.16 |
| 2011-11-29 | 931.44 |
| 2011-11-30 | 979.36 |
| 2011-12-01 | 967.31 |
| 2011-12-02 | 974.48 |
| 2011-12-05 | 988.71 |
| 2011-12-06 | 977.46 |
| 2011-12-07 | 978.82 |
| 2011-12-08 | 956.57 |
| 2011-12-09 | 963.25 |
| 2011-12-12 | 941.85 |
| 2011-12-13 | 956.12 |
| 2011-12-14 | 939.30 |
| 2011-12-15 | 946.68 |
| 2011-12-16 | 937.69 |
| 2011-12-19 | 934.27 |
| 2011-12-20 | 959.67 |
| 2011-12-21 | 959.60 |
| 2011-12-22 | 970.90 |
| 2011-12-23 | 982.08 |
| 2011-12-26 | . |
| 2011-12-27 | 976.90 |
| 2011-12-28 | 969.36 |
| 2011-12-29 | 977.52 |
| 2011-12-30 | 987.85 |
| 2012-01-02 | 999.43 |
| 2012-01-03 | 1018.80 |
| 2012-01-04 | 1006.31 |
| 2012-01-05 | 1002.18 |
| 2012-01-06 | . |
| 2012-01-09 | 996.89 |
| 2012-01-10 | 1012.68 |
| 2012-01-11 | 1009.61 |
| 2012-01-12 | 1015.50 |
| 2012-01-13 | 1009.00 |
| 2012-01-16 | 1013.51 |
| 2012-01-17 | 1025.06 |
| 2012-01-18 | 1028.62 |
| 2012-01-19 | 1037.82 |
| 2012-01-20 | 1033.30 |
| 2012-01-23 | 1042.37 |
| 2012-01-24 | 1034.04 |
| 2012-01-25 | 1026.00 |
| 2012-01-26 | 1046.01 |
| 2012-01-27 | 1041.40 |
| 2012-01-30 | 1028.36 |
| 2012-01-31 | 1036.34 |
| 2012-02-01 | 1065.29 |
| 2012-02-02 | 1066.12 |
| 2012-02-03 | 1078.66 |
| 2012-02-06 | 1074.11 |
| 2012-02-07 | 1074.37 |
| 2012-02-08 | 1074.61 |
| 2012-02-09 | 1077.12 |
| 2012-02-10 | 1065.37 |
| 2012-02-13 | 1074.31 |
| 2012-02-14 | 1069.64 |
| 2012-02-15 | 1082.70 |
| 2012-02-16 | 1088.18 |
| 2012-02-17 | 1099.55 |
| 2012-02-20 | 1111.96 |
| 2012-02-21 | 1106.42 |
| 2012-02-22 | 1096.06 |
| 2012-02-23 | 1096.17 |
| 2012-02-24 | 1100.01 |
| 2012-02-27 | 1093.57 |
| 2012-02-28 | 1102.17 |
| 2012-02-29 | 1101.76 |
| 2012-03-01 | 1104.58 |
| 2012-03-02 | 1105.11 |
| 2012-03-05 | 1097.42 |
| 2012-03-06 | 1057.57 |
| 2012-03-07 | 1062.64 |
| 2012-03-08 | 1091.31 |
| 2012-03-09 | 1089.80 |
| 2012-03-12 | 1092.31 |
| 2012-03-13 | 1106.12 |
| 2012-03-14 | 1115.66 |
| 2012-03-15 | 1121.10 |
| 2012-03-16 | 1123.35 |
| 2012-03-19 | 1121.39 |
| 2012-03-20 | 1104.62 |
| 2012-03-21 | 1088.76 |
| 2012-03-22 | 1077.34 |
| 2012-03-23 | 1084.29 |
| 2012-03-26 | 1102.88 |
| 2012-03-27 | 1095.42 |
| 2012-03-28 | 1083.92 |
| 2012-03-29 | 1058.32 |
| 2012-03-30 | 1074.48 |
| 2012-04-02 | 1086.47 |
| 2012-04-03 | 1080.56 |
| 2012-04-04 | 1041.61 |
| 2012-04-05 | 1036.40 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 1013.62 |
| 2012-04-11 | 1026.80 |
| 2012-04-12 | 1049.86 |
| 2012-04-13 | 1027.72 |
| 2012-04-16 | 1036.41 |
| 2012-04-17 | 1055.24 |
| 2012-04-18 | 1036.15 |
| 2012-04-19 | 1041.64 |
| 2012-04-20 | 1055.73 |
| 2012-04-23 | 1007.32 |
| 2012-04-24 | 1026.62 |
| 2012-04-25 | 1041.67 |
| 2012-04-26 | 1035.01 |
| 2012-04-27 | 1056.67 |
| 2012-04-30 | 1059.62 |
| 2012-05-01 | . |
| 2012-05-02 | 1051.48 |
| 2012-05-03 | 1059.90 |
| 2012-05-04 | 1031.95 |
| 2012-05-07 | 1030.71 |
| 2012-05-08 | 1018.54 |
| 2012-05-09 | 1018.53 |
| 2012-05-10 | 1026.50 |
| 2012-05-11 | 1032.41 |
| 2012-05-14 | 1004.87 |
| 2012-05-15 | 999.22 |
| 2012-05-16 | 986.94 |
| 2012-05-17 | . |
| 2012-05-18 | 955.98 |
| 2012-05-21 | 975.97 |
| 2012-05-22 | 1000.53 |
| 2012-05-23 | 974.56 |
| 2012-05-24 | 986.62 |
| 2012-05-25 | 985.03 |
| 2012-05-28 | 985.12 |
| 2012-05-29 | 1001.83 |
| 2012-05-30 | 986.61 |
| 2012-05-31 | 975.98 |
| 2012-06-01 | 956.70 |
| 2012-06-04 | 946.12 |
| 2012-06-05 | 951.91 |
| 2012-06-06 | . |
| 2012-06-07 | 981.95 |
| 2012-06-08 | 975.76 |
| 2012-06-11 | 982.29 |
| 2012-06-12 | 987.16 |
| 2012-06-13 | 976.01 |
| 2012-06-14 | 971.66 |
| 2012-06-15 | 977.53 |
| 2012-06-18 | 981.05 |
| 2012-06-19 | 1000.19 |
| 2012-06-20 | 1014.99 |
| 2012-06-21 | 1009.84 |
| 2012-06-22 | . |
| 2012-06-25 | 985.34 |
| 2012-06-26 | 981.64 |
| 2012-06-27 | 991.97 |
| 2012-06-28 | 979.53 |
| 2012-06-29 | 1019.06 |
| 2012-07-02 | 1024.86 |
| 2012-07-03 | 1040.16 |
| 2012-07-04 | 1038.42 |
| 2012-07-05 | 1035.87 |
| 2012-07-06 | 1023.87 |
| 2012-07-09 | 1020.44 |
| 2012-07-10 | 1028.09 |
| 2012-07-11 | 1026.12 |
| 2012-07-12 | 1013.72 |
| 2012-07-13 | 1030.94 |
| 2012-07-16 | 1037.80 |
| 2012-07-17 | 1024.44 |
| 2012-07-18 | 1032.82 |
| 2012-07-19 | 1050.71 |
| 2012-07-20 | 1041.56 |
| 2012-07-23 | 1021.81 |
| 2012-07-24 | 1021.77 |
| 2012-07-25 | 1029.30 |
| 2012-07-26 | 1048.37 |
| 2012-07-27 | 1059.75 |
| 2012-07-30 | 1066.13 |
| 2012-07-31 | 1068.16 |
| 2012-08-01 | 1065.91 |
| 2012-08-02 | 1058.10 |
| 2012-08-03 | 1081.07 |
| 2012-08-06 | 1076.44 |
| 2012-08-07 | 1075.70 |
| 2012-08-08 | 1079.95 |
| 2012-08-09 | 1083.67 |
| 2012-08-10 | 1079.52 |
| 2012-08-13 | 1077.27 |
| 2012-08-14 | 1079.46 |
| 2012-08-15 | 1075.17 |
| 2012-08-16 | 1078.04 |
| 2012-08-17 | 1091.45 |
| 2012-08-20 | 1084.06 |
| 2012-08-21 | 1085.07 |
| 2012-08-22 | 1061.80 |
| 2012-08-23 | 1055.17 |
| 2012-08-24 | 1058.58 |
| 2012-08-27 | 1065.55 |
| 2012-08-28 | 1040.83 |
| 2012-08-29 | 1045.73 |
| 2012-08-30 | 1038.38 |
| 2012-08-31 | 1043.93 |
| 2012-09-03 | 1049.52 |
| 2012-09-04 | 1035.74 |
| 2012-09-05 | 1038.13 |
| 2012-09-06 | 1058.45 |
| 2012-09-07 | 1070.87 |
| 2012-09-10 | 1067.57 |
| 2012-09-11 | 1076.57 |
| 2012-09-12 | 1085.76 |
| 2012-09-13 | 1086.30 |
| 2012-09-14 | 1114.98 |
#2012-09-17|1108.53
#2012-09-18|1100.98
#2012-09-19|1106.43
#2012-09-20|1100.23
#2012-09-21|1099.89
#2012-09-24|1099.73
#2012-09-25|1105.73
#2012-09-26|1088.16
#2012-09-27|1083.62
#2012-09-28|1072.45
#2012-10-01|1085.14
#2012-10-02|1084.97
#2012-10-03|1080.24
#2012-10-04|1083.09
#2012-10-05|1093.54
#2012-10-08|1079.91
#2012-10-09|1073.66
#2012-10-10|1061.55
#2012-10-11|1065.34
#2012-10-12|1058.70
#2012-10-15|1063.71
#2012-10-16|1072.86
#2012-10-17|1075.50
#2012-10-18|1082.72
#2012-10-19|1064.64
#2012-10-22|1067.28
#2012-10-23|1048.60
#2012-10-24|1050.47
#2012-10-25|1057.74
#2012-10-26|1059.20
#2012-10-29|1055.57
#2012-10-30|1059.20
#2012-10-31|1052.11
#2012-11-01|1062.51
#2012-11-02|1069.91
#2012-11-05|1063.35
#2012-11-06|1072.48
#2012-11-07|1056.40
#2012-11-08|1055.52
#2012-11-09|1052.15
#2012-11-12|1052.30
#2012-11-13|1052.98
#2012-11-14|1052.22
#2012-11-15|1038.33
#2012-11-16|1027.04
#2012-11-19|1051.36
#2012-11-20|1053.91
#2012-11-21|1053.64
#2012-11-22|1060.98
#2012-11-23|1071.77
#2012-11-26|1068.98
#2012-11-27|1071.73
#2012-11-28|1069.39
#2012-11-29|1085.03
#2012-11-30|1085.85
#2012-12-03|1088.88
#2012-12-04|1088.60
#2012-12-05|1091.33
#2012-12-06|1098.03
#2012-12-07|1098.62
#2012-12-10|1105.95
#2012-12-11|1108.96
#2012-12-12|1103.35
#2012-12-13|1092.12
#2012-12-14|1098.08
#2012-12-17|1101.71
#2012-12-18|1107.48
#2012-12-19|1108.94
#2012-12-20|1108.07
#2012-12-21|1107.93
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1110.91
#2012-12-28|1104.73
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1129.96
#2013-01-03|1130.40
#2013-01-04|1136.77
#2013-01-07|1130.13
#2013-01-08|1125.39
#2013-01-09|1127.67
#2013-01-10|1126.87
#2013-01-11|1132.28
#2013-01-14|1132.84
#2013-01-15|1127.51
#2013-01-16|1130.62
#2013-01-17|1136.20
#2013-01-18|1135.02
#2013-01-21|1143.09
#2013-01-22|1139.15
#2013-01-23|1140.82
#2013-01-24|1146.93
#2013-01-25|1158.50
#2013-01-28|1160.25
#2013-01-29|1161.97
#2013-01-30|1173.38
#2013-01-31|1169.17
#2013-02-01|1176.11
#2013-02-04|1161.19
#2013-02-05|1175.54
#2013-02-06|1174.79
#2013-02-07|1165.71
#2013-02-08|1175.05
#2013-02-11|1171.01
#2013-02-12|1175.98
#2013-02-13|1185.46
#2013-02-14|1182.91
#2013-02-15|1183.43
#2013-02-18|1185.98
#2013-02-19|1193.77
#2013-02-20|1200.54
#2013-02-21|1188.95
#2013-02-22|1205.10
#2013-02-25|1199.44
#2013-02-26|1180.90
#2013-02-27|1194.07
#2013-02-28|1199.40
#2013-03-01|1199.21
#2013-03-04|1203.47
#2013-03-05|1217.41
#2013-03-06|1208.39
#2013-03-07|1208.09
#2013-03-08|1215.14
#2013-03-11|1218.08
#2013-03-12|1208.52
#2013-03-13|1210.89
#2013-03-14|1221.85
#2013-03-15|1217.35
#2013-03-18|1209.67
#2013-03-19|1195.98
#2013-03-20|1203.10
#2013-03-21|1187.72
#2013-03-22|1196.43
#2013-03-25|1195.58
#2013-03-26|1194.99
#2013-03-27|1194.49
#2013-03-28|1201.19
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1210.08
#2013-04-03|1203.38
#2013-04-04|1183.01
#2013-04-05|1168.79
#2013-04-08|1164.85
#2013-04-09|1175.62
#2013-04-10|1193.66
#2013-04-11|1195.53
#2013-04-12|1185.33
#2013-04-15|1177.61
#2013-04-16|1167.48
#2013-04-17|1147.48
#2013-04-18|1146.65
#2013-04-19|1147.31
#2013-04-22|1143.30
#2013-04-23|1172.79
#2013-04-24|1176.91
#2013-04-25|1194.86
#2013-04-26|1194.66
#2013-04-29|1198.11
#2013-04-30|1198.99
#2013-05-01| .
#2013-05-02|1194.42
#2013-05-03|1203.34
#2013-05-06|1205.17
#2013-05-07|1208.10
#2013-05-08|1221.83
#2013-05-09| .
#2013-05-10|1227.31
#2013-05-13|1223.89
#2013-05-14|1224.85
#2013-05-15|1230.12
#2013-05-16|1235.00
#2013-05-17|1244.25
#2013-05-20|1243.37
#2013-05-21|1248.14
#2013-05-22|1254.57
#2013-05-23|1224.45
#2013-05-24|1217.06
#2013-05-27|1231.68
#2013-05-28|1244.04
#2013-05-29|1222.37
#2013-05-30|1225.18
#2013-05-31|1214.77
#2013-06-03|1209.71
#2013-06-04|1207.56
#2013-06-05|1185.04
#2013-06-06| .
#2013-06-07|1192.98
#2013-06-10|1192.86
#2013-06-11|1184.62
#2013-06-12|1177.26
#2013-06-13|1173.57
#2013-06-14|1177.59
#2013-06-17|1191.39
#2013-06-18|1193.95
#2013-06-19|1174.84
#2013-06-20|1138.60
#2013-06-21| .
#2013-06-24|1112.14
#2013-06-25|1129.25
#2013-06-26|1144.78
#2013-06-27|1161.00
#2013-06-28|1151.00
#2013-07-01|1165.64
#2013-07-02|1161.38
#2013-07-03|1154.54
#2013-07-04|1175.22
#2013-07-05|1167.52
#2013-07-08|1182.64
#2013-07-09|1194.75
#2013-07-10|1195.31
#2013-07-11|1211.37
#2013-07-12|1210.73
#2013-07-15|1215.23
#2013-07-16|1212.62
#2013-07-17|1211.10
#2013-07-18|1217.57
#2013-07-19|1221.21
#2013-07-22|1213.38
#2013-07-23|1216.68
#2013-07-24|1230.34
#2013-07-25|1232.95
#2013-07-26|1227.86
#2013-07-29|1226.98
#2013-07-30|1236.86
#2013-07-31|1234.07
#2013-08-01|1248.38
#2013-08-02|1250.54
#2013-08-05|1251.77
#2013-08-06|1242.12
#2013-08-07|1240.41
#2013-08-08|1249.22
#2013-08-09|1253.79
#2013-08-12|1253.69
#2013-08-13|1260.44
#2013-08-14|1262.48
#2013-08-15|1245.35
#2013-08-16|1255.02
#2013-08-19|1250.84
#2013-08-20|1247.15
#2013-08-21|1226.05
#2013-08-22|1237.14
#2013-08-23|1243.82
#2013-08-26|1245.99
#2013-08-27|1224.85
#2013-08-28|1218.15
#2013-08-29|1224.31
#2013-08-30|1214.35
#2013-09-02|1230.88
#2013-09-03|1238.64
#2013-09-04|1242.52
#2013-09-05|1243.90
#2013-09-06|1249.05
#2013-09-09|1249.11
#2013-09-10|1268.22
#2013-09-11|1270.66
#2013-09-12|1268.30
#2013-09-13|1265.97
#2013-09-16|1278.41
#2013-09-17|1274.22
#2013-09-18|1276.74
#2013-09-19|1286.49
#2013-09-20|1285.78
#2013-09-23|1274.77
#2013-09-24|1282.73
#2013-09-25|1265.69
#2013-09-26|1275.23
#2013-09-27|1269.48
#2013-09-30|1259.60
#2013-10-01|1268.35
#2013-10-02|1260.24
#2013-10-03|1256.27
#2013-10-04|1251.39
#2013-10-07|1246.86
#2013-10-08|1241.82
#2013-10-09|1235.36
#2013-10-10|1260.52
#2013-10-11|1266.39
#2013-10-14|1258.72
#2013-10-15|1265.46
#2013-10-16|1266.01
#2013-10-17|1266.91
#2013-10-18|1283.90
#2013-10-21|1288.55
#2013-10-22|1300.23
#2013-10-23|1291.62
#2013-10-24|1298.60
#2013-10-25|1290.63
#2013-10-28|1288.42
#2013-10-29|1290.78
#2013-10-30|1291.14
#2013-10-31|1283.52
#2013-11-01|1278.42
#2013-11-04|1281.41
#2013-11-05|1274.07
#2013-11-06|1283.48
#2013-11-07|1284.69
#2013-11-08|1281.86
#2013-11-11|1287.71
#2013-11-12|1279.86
#2013-11-13|1274.70
#2013-11-14|1289.17
#2013-11-15|1295.93
#2013-11-18|1304.80
#2013-11-19|1299.51
#2013-11-20|1294.70
#2013-11-21|1290.50
#2013-11-22|1297.87
#2013-11-25|1306.13
#2013-11-26|1305.78
#2013-11-27|1310.13
#2013-11-28|1315.21
#2013-11-29|1307.71
#2013-12-02|1304.58
#2013-12-03|1281.32
#2013-12-04|1279.03
#2013-12-05|1269.51
#2013-12-06|1274.63
#2013-12-09|1283.35
#2013-12-10|1270.20
#2013-12-11|1268.05
#2013-12-12|1255.00
#2013-12-13|1255.71
#2013-12-16|1269.08
#2013-12-17|1263.26
#2013-12-18|1275.12
#2013-12-19|1300.89
#2013-12-20|1309.92
#2013-12-23|1320.56
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1334.42
#2013-12-30|1332.95
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1324.35
#2014-01-03|1325.12
#2014-01-06| .
#2014-01-07|1326.24
#2014-01-08|1324.83
#2014-01-09|1323.58
#2014-01-10|1329.84
#2014-01-13|1328.65
#2014-01-14|1323.89
#2014-01-15|1342.99
#2014-01-16|1342.65
#2014-01-17|1350.10
#2014-01-20|1350.98
#2014-01-21|1350.02
#2014-01-22|1355.24
#2014-01-23|1339.80
#2014-01-24|1318.53
#2014-01-27|1317.24
#2014-01-28|1318.41
#2014-01-29|1310.13
#2014-01-30|1302.83
#2014-01-31|1304.45
#2014-02-03|1285.91
#2014-02-04|1280.99
#2014-02-05|1292.46
#2014-02-06|1308.14
#2014-02-07|1313.20
#2014-02-10|1318.65
#2014-02-11|1335.12
#2014-02-12|1330.02
#2014-02-13|1330.38
#2014-02-14|1335.89
#2014-02-17|1342.20
#2014-02-18|1329.04
#2014-02-19|1338.00
#2014-02-20|1341.85
#2014-02-21|1349.12
#2014-02-24|1370.11
#2014-02-25|1371.94
#2014-02-26|1373.36
#2014-02-27|1368.83
#2014-02-28|1369.13
#2014-03-03|1335.56
#2014-03-04|1363.44
#2014-03-05|1364.92
#2014-03-06|1374.32
#2014-03-07|1358.36
#2014-03-10|1359.93
#2014-03-11|1359.18
#2014-03-12|1346.36
#2014-03-13|1337.23
#2014-03-14|1326.82
#2014-03-17|1349.39
#2014-03-18|1359.07
#2014-03-19|1360.48
#2014-03-20|1352.47
#2014-03-21|1351.43
#2014-03-24|1335.50
#2014-03-25|1350.67
#2014-03-26|1351.48
#2014-03-27|1341.69
#2014-03-28|1346.48
#2014-03-31|1364.97
#2014-04-01|1375.01
#2014-04-02|1377.50
#2014-04-03|1368.88
#2014-04-04|1369.69
#2014-04-07|1357.31
#2014-04-08|1361.53
#2014-04-09|1366.53
#2014-04-10|1354.99
#2014-04-11|1344.12
#2014-04-14|1348.22
#2014-04-15|1329.28
#2014-04-16|1342.55
#2014-04-17|1341.56
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1369.45
#2014-04-23|1353.06
#2014-04-24|1365.27
#2014-04-25|1360.35
#2014-04-28|1357.56
#2014-04-29|1371.65
#2014-04-30|1364.39
#2014-05-01| .
#2014-05-02|1360.19
#2014-05-05|1358.59
#2014-05-06|1352.98
#2014-05-07|1343.13
#2014-05-08|1359.13
#2014-05-09|1354.34
#2014-05-12|1364.78
#2014-05-13|1373.62
#2014-05-14|1375.93
#2014-05-15|1385.84
#2014-05-16|1382.14
#2014-05-19|1379.92
#2014-05-20|1381.27
#2014-05-21|1385.86
#2014-05-22|1388.52
#2014-05-23|1392.28
#2014-05-26|1394.15
#2014-05-27|1395.39
#2014-05-28|1392.85
#2014-05-29| .
#2014-05-30|1402.08
#2014-06-02|1399.40
#2014-06-03|1395.77
#2014-06-04|1397.47
#2014-06-05|1391.20
#2014-06-06| .
#2014-06-09|1406.44
#2014-06-10|1406.22
#2014-06-11|1400.35
#2014-06-12|1397.67
#2014-06-13|1390.15
#2014-06-16|1382.98
#2014-06-17|1384.27
#2014-06-18|1378.42
#2014-06-19|1386.04
#2014-06-20| .
#2014-06-23|1396.08
#2014-06-24|1400.37
#2014-06-25|1380.50
#2014-06-26|1372.38
#2014-06-27|1379.02
#2014-06-30|1376.81
#2014-07-01|1384.36
#2014-07-02|1388.11
#2014-07-03|1409.44
#2014-07-04|1399.94
#2014-07-07|1397.11
#2014-07-08|1381.59
#2014-07-09|1379.77
#2014-07-10|1357.82
#2014-07-11|1362.35
#2014-07-14|1382.55
#2014-07-15|1372.25
#2014-07-16|1393.12
#2014-07-17|1376.36
#2014-07-18|1387.37
#2014-07-21|1383.53
#2014-07-22|1399.09
#2014-07-23|1398.13
#2014-07-24|1405.70
#2014-07-25|1404.12
#2014-07-28|1400.87
#2014-07-29|1397.89
#2014-07-30|1398.23
#2014-07-31|1379.87
#2014-08-01|1361.44
#2014-08-04|1361.03
#2014-08-05|1366.13
#2014-08-06|1344.30
#2014-08-07|1334.40
#2014-08-08|1331.56
#2014-08-11|1357.36
#2014-08-12|1349.96
#2014-08-13|1361.82
#2014-08-14|1353.94
#2014-08-15|1352.98
#2014-08-18|1369.32
#2014-08-19|1376.61
#2014-08-20|1373.50
#2014-08-21|1385.03
#2014-08-22|1382.72
#2014-08-25|1394.69
#2014-08-26|1397.54
#2014-08-27|1397.41
#2014-08-28|1383.03
#2014-08-29|1388.89
#2014-09-01|1386.97
#2014-09-02|1387.94
#2014-09-03|1398.48
#2014-09-04|1397.99
#2014-09-05|1388.39
#2014-09-08|1392.73
#2014-09-09|1382.78
#2014-09-10|1387.38
#2014-09-11|1382.85
#2014-09-12|1388.59
#2014-09-15|1393.22
#2014-09-16|1395.29
#2014-09-17|1407.04
#2014-09-18|1416.79
#2014-09-19|1421.48
#2014-09-22|1418.29
#2014-09-23|1405.32
#2014-09-24|1411.23
#2014-09-25|1393.09
#2014-09-26|1396.20
#2014-09-29|1392.39
#2014-09-30|1403.00
#2014-10-01|1381.59
#2014-10-02|1353.93
#2014-10-03|1369.52
#2014-10-06|1365.71
#2014-10-07|1337.63
#2014-10-08|1331.83
#2014-10-09|1322.31
#2014-10-10|1302.34
#2014-10-13|1294.64
#2014-10-14|1307.86
#2014-10-15|1269.91
#2014-10-16|1271.01
#2014-10-17|1310.46
#2014-10-20|1306.44
#2014-10-21|1338.12
#2014-10-22|1344.34
#2014-10-23|1361.88
#2014-10-24|1358.57
#2014-10-27|1360.33
#2014-10-28|1380.83
#2014-10-29|1389.95
#2014-10-30|1397.18
#2014-10-31|1412.84
#2014-11-03|1399.05
#2014-11-04|1399.87
#2014-11-05|1414.09
#2014-11-06|1415.30
#2014-11-07|1410.88
#2014-11-10|1417.82
#2014-11-11|1424.93
#2014-11-12|1408.86
#2014-11-13|1422.76
#2014-11-14|1415.60
#2014-11-17|1419.92
#2014-11-18|1432.38
#2014-11-19|1428.01
#2014-11-20| .
#2014-11-21|1447.53
#2014-11-24|1456.59
#2014-11-25|1467.36
#2014-11-26|1457.81
#2014-11-27|1465.96
#2014-11-28|1461.34
#2014-12-01|1450.03
#2014-12-02|1450.07
#2014-12-03|1464.84
#2014-12-04|1447.82
#2014-12-05| .
#2014-12-08|1467.88
#2014-12-09|1452.24
#2014-12-10|1452.80
#2014-12-11|1454.45
#2014-12-12|1425.86
#2014-12-15|1408.75
#2014-12-16|1413.58
#2014-12-17|1405.35
#2014-12-18|1441.85
#2014-12-19|1452.36
#2014-12-22|1461.75
#2014-12-23|1470.49
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1478.93
#2014-12-30|1464.55
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1463.78
#2015-01-05|1454.81
#2015-01-06| .
#2015-01-07|1421.34
#2015-01-08|1456.72
#2015-01-09|1444.46
#2015-01-12|1453.64
#2015-01-13|1465.66
#2015-01-14|1434.79
#2015-01-15|1457.36
#2015-01-16|1468.90
#2015-01-19|1476.31
#2015-01-20|1491.59
#2015-01-21|1501.22
#2015-01-22|1523.80
#2015-01-23|1536.39
#2015-01-26|1554.70
#2015-01-27|1533.37
#2015-01-28|1562.54
#2015-01-29|1570.39
#2015-01-30|1573.62
#2015-02-02|1575.95
#2015-02-03|1593.42
#2015-02-04|1579.31
#2015-02-05|1586.13
#2015-02-06|1599.55
#2015-02-09|1591.40
#2015-02-10|1602.74
#2015-02-11|1593.03
#2015-02-12|1624.35
#2015-02-13|1642.04
#2015-02-16|1644.29
#2015-02-17|1630.99
#2015-02-18|1652.15
#2015-02-19|1662.24
#2015-02-20|1664.33
#2015-02-23|1679.48
#2015-02-24|1683.92
#2015-02-25|1678.73
#2015-02-26|1684.83
#2015-02-27|1691.03
#2015-03-02|1686.64
#2015-03-03|1661.87
#2015-03-04|1664.50
#2015-03-05|1669.56
#2015-03-06|1662.55
#2015-03-09|1660.36
#2015-03-10|1641.71
#2015-03-11|1663.31
#2015-03-12|1661.69
#2015-03-13|1665.13
#2015-03-16|1689.67
#2015-03-17|1675.88
#2015-03-18|1703.96
#2015-03-19|1707.50
#2015-03-20|1710.87
#2015-03-23|1698.38
#2015-03-24|1701.29
#2015-03-25|1694.39
#2015-03-26|1675.61
#2015-03-27|1662.56
#2015-03-30|1687.17
#2015-03-31|1667.73
#2015-04-01|1669.49
#2015-04-02|1675.52
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1697.43
#2015-04-08|1686.77
#2015-04-09|1695.94
#2015-04-10|1699.96
#2015-04-13|1700.36
#2015-04-14|1701.39
#2015-04-15|1710.61
#2015-04-16|1690.93
#2015-04-17|1655.72
#2015-04-20|1678.28
#2015-04-21|1694.73
#2015-04-22|1706.25
#2015-04-23|1689.77
#2015-04-24|1698.51
#2015-04-27|1719.93
#2015-04-28|1679.52
#2015-04-29|1636.18
#2015-04-30|1628.04
#2015-05-01| .
#2015-05-04|1634.10
#2015-05-05|1595.48
#2015-05-06|1584.18
#2015-05-07|1587.65
#2015-05-08|1616.45
#2015-05-11|1617.03
#2015-05-12|1600.10
#2015-05-13|1622.01
#2015-05-14| .
#2015-05-15|1616.48
#2015-05-18|1622.57
#2015-05-19|1633.26
#2015-05-20|1637.48
#2015-05-21|1642.19
#2015-05-22|1648.46
#2015-05-25|1650.69
#2015-05-26|1638.49
#2015-05-27|1664.08
#2015-05-28|1667.06
#2015-05-29|1644.99
#2015-06-01|1649.59
#2015-06-02|1638.65
#2015-06-03|1641.69
#2015-06-04|1625.02
#2015-06-05|1606.45
#2015-06-08|1589.57
#2015-06-09|1587.84
#2015-06-10|1610.38
#2015-06-11|1604.89
#2015-06-12|1597.33
#2015-06-15|1566.99
#2015-06-16|1582.23
#2015-06-17|1567.46
#2015-06-18|1562.43
#2015-06-19| .
#2015-06-22|1606.62
#2015-06-23|1620.95
#2015-06-24|1611.50
#2015-06-25|1601.12
#2015-06-26|1608.26
#2015-06-29|1559.80
#2015-06-30|1541.66
#2015-07-01|1575.50
#2015-07-02|1562.10
#2015-07-03|1553.60
#2015-07-06|1526.94
#2015-07-07|1516.12
#2015-07-08|1520.88
#2015-07-09|1549.59
#2015-07-10|1590.54
#2015-07-13|1614.42
#2015-07-14|1616.25
#2015-07-15|1601.97
#2015-07-16|1636.12
#2015-07-17|1635.47
#2015-07-20|1653.44
#2015-07-21|1636.42
#2015-07-22|1621.27
#2015-07-23|1619.81
#2015-07-24|1612.80
#2015-07-27|1581.33
#2015-07-28|1588.22
#2015-07-29|1597.86
#2015-07-30|1603.50
#2015-07-31|1615.64
#2015-08-03|1618.28
#2015-08-04|1611.88
#2015-08-05|1627.42
#2015-08-06|1621.56
#2015-08-07|1612.28
#2015-08-10|1636.54
#2015-08-11|1614.72
#2015-08-12|1575.04
#2015-08-13|1594.15
#2015-08-14|1586.83
#2015-08-17|1592.81
#2015-08-18|1583.53
#2015-08-19|1553.51
#2015-08-20|1534.39
#2015-08-21|1495.36
#2015-08-24|1428.08
#2015-08-25|1483.35
#2015-08-26|1458.20
#2015-08-27|1502.86
#2015-08-28|1509.71
#2015-08-31|1501.07
#2015-09-01|1469.86
#2015-09-02|1471.51
#2015-09-03|1500.21
#2015-09-04|1461.46
#2015-09-07|1471.75
#2015-09-08|1488.88
#2015-09-09|1507.15
#2015-09-10|1494.35
#2015-09-11|1488.41
#2015-09-14|1467.73
#2015-09-15|1469.08
#2015-09-16|1483.66
#2015-09-17|1486.46
#2015-09-18|1453.11
#2015-09-21|1462.66
#2015-09-22|1425.39
#2015-09-23|1421.50
#2015-09-24|1381.87
#2015-09-25|1418.47
#2015-09-28|1389.38
#2015-09-29|1391.88
#2015-09-30|1416.89
#2015-10-01|1404.45
#2015-10-02|1412.86
#2015-10-05|1456.97
#2015-10-06|1457.15
#2015-10-07|1452.01
#2015-10-08|1464.49
#2015-10-09|1483.74
#2015-10-12|1481.43
#2015-10-13|1460.11
#2015-10-14|1442.75
#2015-10-15|1453.87
#2015-10-16|1452.36
#2015-10-19|1458.00
#2015-10-20|1466.67
#2015-10-21|1452.09
#2015-10-22|1484.47
#2015-10-23|1506.59
#2015-10-26|1506.16
#2015-10-27|1487.03
#2015-10-28|1499.64
#2015-10-29|1495.86
#2015-10-30|1499.23
#2015-11-02|1502.44
#2015-11-03|1507.45
#2015-11-04|1529.43
#2015-11-05|1523.25
#2015-11-06|1526.49
#2015-11-09|1511.55
#2015-11-10|1499.40
#2015-11-11|1511.46
#2015-11-12|1488.40
#2015-11-13|1476.21
#2015-11-16|1479.04
#2015-11-17|1513.93
#2015-11-18|1514.18
#2015-11-19|1512.77
#2015-11-20|1521.87
#2015-11-23|1515.80
#2015-11-24|1488.89
#2015-11-25|1506.52
#2015-11-26|1522.28
#2015-11-27|1522.00
#2015-11-30|1536.05
#2015-12-01|1530.52
#2015-12-02|1533.87
#2015-12-03|1502.41
#2015-12-04|1485.32
#2015-12-07|1494.52
#2015-12-08|1454.99
#2015-12-09|1440.94
#2015-12-10|1433.41
#2015-12-11|1401.14
#2015-12-14|1389.26
#2015-12-15|1426.47
#2015-12-16|1428.02
#2015-12-17|1438.32
#2015-12-18|1422.63
#2015-12-21|1419.13
#2015-12-22|1413.74
#2015-12-23|1446.69
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1434.06
#2015-12-29|1452.95
#2015-12-30|1446.82
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1394.39
#2016-01-05|1387.03
#2016-01-06| .
#2016-01-07|1357.12
#2016-01-08|1348.76
#2016-01-11|1348.64
#2016-01-12|1351.26
#2016-01-13|1360.98
#2016-01-14|1339.47
#2016-01-15|1305.24
#2016-01-18|1306.02
#2016-01-19|1332.17
#2016-01-20|1290.95
#2016-01-21|1312.60
#2016-01-22|1361.36
#2016-01-25|1354.41
#2016-01-26|1375.74
#2016-01-27|1365.59
#2016-01-28|1333.32
#2016-01-29|1356.32
#2016-02-01|1342.43
#2016-02-02|1320.29
#2016-02-03|1305.49
#2016-02-04|1333.72
#2016-02-05|1330.11
#2016-02-08|1273.95
#2016-02-09|1271.45
#2016-02-10|1297.82
#2016-02-11|1247.06
#2016-02-12|1286.67
#2016-02-15|1336.17
#2016-02-16|1328.14
#2016-02-17|1374.25
#2016-02-18|1362.98
#2016-02-19|1355.95
#2016-02-22|1385.74
#2016-02-23|1366.53
#2016-02-24|1327.85
#2016-02-25|1360.97
#2016-02-26|1370.80
#2016-02-29|1372.54
#2016-03-01|1391.45
#2016-03-02|1383.71
#2016-03-03|1389.45
#2016-03-04|1403.77
#2016-03-07|1397.04
#2016-03-08|1390.58
#2016-03-09|1398.47
#2016-03-10|1385.06
#2016-03-11|1418.39
#2016-03-14|1424.19
#2016-03-15|1403.95
#2016-03-16|1393.10
#2016-03-17|1390.86
#2016-03-18|1391.38
#2016-03-21|1377.56
#2016-03-22|1382.44
#2016-03-23|1368.21
#2016-03-24|1345.34
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1348.70
#2016-03-30|1376.82
#2016-03-31|1365.70
#2016-04-01|1358.22
#2016-04-04|1361.86
#2016-04-05|1333.85
#2016-04-06|1349.02
#2016-04-07|1330.84
#2016-04-08|1364.94
#2016-04-11|1368.62
#2016-04-12|1366.60
#2016-04-13|1392.59
#2016-04-14|1384.11
#2016-04-15|1381.33
#2016-04-18|1381.89
#2016-04-19|1410.87
#2016-04-20|1419.67
#2016-04-21|1409.49
#2016-04-22|1396.37
#2016-04-25|1389.57
#2016-04-26|1389.80
#2016-04-27|1386.78
#2016-04-28|1389.61
#2016-04-29|1360.71
#2016-05-02|1352.91
#2016-05-03|1335.39
#2016-05-04|1319.17
#2016-05-05| .
#2016-05-06|1309.17
#2016-05-09|1328.20
#2016-05-10|1332.58
#2016-05-11|1326.13
#2016-05-12|1312.28
#2016-05-13|1323.18
#2016-05-16|1336.14
#2016-05-17|1331.71
#2016-05-18|1340.93
#2016-05-19|1321.80
#2016-05-20|1342.68
#2016-05-23|1338.97
#2016-05-24|1357.10
#2016-05-25|1367.07
#2016-05-26|1376.15
#2016-05-27|1376.50
#2016-05-30|1379.80
#2016-05-31|1369.48
#2016-06-01|1356.75
#2016-06-02|1359.14
#2016-06-03|1345.44
#2016-06-06| .
#2016-06-07|1367.15
#2016-06-08|1361.49
#2016-06-09|1344.00
#2016-06-10|1315.06
#2016-06-13|1294.51
#2016-06-14|1273.97
#2016-06-15|1304.09
#2016-06-16|1278.71
#2016-06-17|1298.38
#2016-06-20|1340.29
#2016-06-21|1344.59
#2016-06-22|1354.60
#2016-06-23|1360.73
#2016-06-24| .
#2016-06-27|1246.10
#2016-06-28|1278.52
#2016-06-29|1309.57
#2016-06-30|1323.57
#2016-07-01|1340.26
#2016-07-04|1325.54
#2016-07-05|1303.01
#2016-07-06|1284.58
#2016-07-07|1305.33
#2016-07-08|1326.21
#2016-07-11|1350.09
#2016-07-12|1354.51
#2016-07-13|1356.35
#2016-07-14|1364.92
#2016-07-15|1372.80
#2016-07-18|1368.25
#2016-07-19|1371.90
#2016-07-20|1386.59
#2016-07-21|1381.70
#2016-07-22|1377.47
#2016-07-25|1385.97
#2016-07-26|1382.73
#2016-07-27|1387.51
#2016-07-28|1382.08
#2016-07-29|1386.66
#2016-08-01|1379.46
#2016-08-02|1358.62
#2016-08-03|1352.34
#2016-08-04|1365.85
#2016-08-05|1378.83
#2016-08-08|1385.68
#2016-08-09|1411.35
#2016-08-10|1405.99
#2016-08-11|1416.90
#2016-08-12|1414.21
#2016-08-15|1421.58
#2016-08-16|1406.26
#2016-08-17|1392.05
#2016-08-18|1403.02
#2016-08-19|1393.61
#2016-08-22|1391.47
#2016-08-23|1406.55
#2016-08-24|1412.94
#2016-08-25|1405.08
#2016-08-26|1411.65
#2016-08-29|1411.98
#2016-08-30|1418.43
#2016-08-31|1418.14
#2016-09-01|1417.59
#2016-09-02|1437.24
#2016-09-05|1440.76
#2016-09-06|1435.19
#2016-09-07|1441.52
#2016-09-08|1440.03
#2016-09-09|1426.56
#2016-09-12|1417.36
#2016-09-13|1410.79
#2016-09-14|1409.89
#2016-09-15|1416.83
#2016-09-16|1405.31
#2016-09-19|1419.01
#2016-09-20|1418.44
#2016-09-21|1422.66
#2016-09-22|1446.01
#2016-09-23|1437.52
#2016-09-26|1418.19
#2016-09-27|1421.20
#2016-09-28|1425.24
#2016-09-29|1434.81
#2016-09-30|1439.08
#2016-10-03|1443.46
#2016-10-04|1456.22
#2016-10-05|1452.50
#2016-10-06|1458.38
#2016-10-07|1451.65
#2016-10-10|1467.45
#2016-10-11|1455.41
#2016-10-12|1442.50
#2016-10-13|1426.69
#2016-10-14|1446.00
#2016-10-17|1438.28
#2016-10-18|1458.63
#2016-10-19|1455.27
#2016-10-20|1465.84
#2016-10-21|1464.85
#2016-10-24|1456.79
#2016-10-25|1451.27
#2016-10-26|1454.21
#2016-10-27|1456.55
#2016-10-28|1459.36
#2016-10-31|1446.35
#2016-11-01|1431.87
#2016-11-02|1417.37
#2016-11-03|1421.01
#2016-11-04|1406.10
#2016-11-07|1431.77
#2016-11-08|1439.43
#2016-11-09|1456.71
#2016-11-10|1460.52
#2016-11-11|1451.53
#2016-11-14|1443.08
#2016-11-15|1466.46
#2016-11-16|1458.25
#2016-11-17|1472.05
#2016-11-18|1476.47
#2016-11-21|1478.58
#2016-11-22|1485.05
#2016-11-23|1482.63
#2016-11-24|1484.33
#2016-11-25|1491.23
#2016-11-28|1472.68
#2016-11-29|1467.18
#2016-11-30|1481.14
#2016-12-01|1477.95
#2016-12-02|1470.08
#2016-12-05|1483.29
#2016-12-06|1492.17
#2016-12-07|1503.95
#2016-12-08|1520.15
#2016-12-09|1534.27
#2016-12-12|1537.93
#2016-12-13|1551.00
#2016-12-14|1541.39
#2016-12-15|1550.52
#2016-12-16|1548.20
#2016-12-19|1542.71
#2016-12-20|1536.72
#2016-12-21|1525.47
#2016-12-22|1519.54
#2016-12-23|1525.80
#2016-12-26| .
#2016-12-27|1533.31
#2016-12-28|1527.30
#2016-12-29|1518.37
#2016-12-30|1517.20
#2017-01-02|1526.83
#2017-01-03|1534.70
#2017-01-04|1530.93
#2017-01-05|1522.10
#2017-01-06| .
#2017-01-09|1509.82
#2017-01-10|1510.09
#2017-01-11|1511.88
#2017-01-12|1503.31
#2017-01-13|1522.49
#2017-01-16|1512.97
#2017-01-17|1507.32
#2017-01-18|1515.99
#2017-01-19|1513.92
#2017-01-20|1525.49
#2017-01-23|1504.69
#2017-01-24|1522.85
#2017-01-25|1545.99
#2017-01-26|1553.89
#2017-01-27|1538.76
#2017-01-30|1528.89
#2017-01-31|1536.75
#2017-02-01|1547.31
#2017-02-02|1551.85
#2017-02-03|1557.31
#2017-02-06|1548.90
#2017-02-07|1550.94
#2017-02-08|1549.24
#2017-02-09|1557.50
#2017-02-10|1562.73
#2017-02-13|1572.18
#2017-02-14|1569.75
#2017-02-15|1574.02
#2017-02-16|1576.33
#2017-02-17|1570.59
#2017-02-20|1576.33
#2017-02-21|1590.09
#2017-02-22|1582.13
#2017-02-23|1588.30
#2017-02-24|1569.86
#2017-02-27|1564.63
#2017-02-28|1570.17
#2017-03-01|1591.37
#2017-03-02|1580.53
#2017-03-03|1581.32
#2017-03-06|1575.52
#2017-03-07|1575.77
#2017-03-08|1578.23
#2017-03-09|1583.73
#2017-03-10|1587.93
#2017-03-13|1594.71
#2017-03-14|1586.00
#2017-03-15|1588.89
#2017-03-16|1593.25
#2017-03-17|1584.97
#2017-03-20|1583.25
#2017-03-21|1570.88
#2017-03-22|1562.96
#2017-03-23|1581.28
#2017-03-24|1579.70
#2017-03-27|1574.51
#2017-03-28|1580.09
#2017-03-29|1584.43
#2017-03-30|1583.88
#2017-03-31|1587.63
#2017-04-03|1571.41
#2017-04-04|1567.30
#2017-04-05|1558.56
#2017-04-06|1564.05
#2017-04-07|1569.67
#2017-04-10|1572.47
#2017-04-11|1570.91
#2017-04-12|1575.02
#2017-04-13|1572.81
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1557.21
#2017-04-19|1565.73
#2017-04-20|1568.74
#2017-04-21|1573.25
#2017-04-24|1609.27
#2017-04-25|1617.05
#2017-04-26|1620.28
#2017-04-27|1616.58
#2017-04-28|1626.99
#2017-05-01| .
#2017-05-02|1636.51
#2017-05-03|1633.99
#2017-05-04|1638.33
#2017-05-05|1642.04
#2017-05-08|1639.49
#2017-05-09|1653.11
#2017-05-10|1649.65
#2017-05-11|1642.02
#2017-05-12|1646.45
#2017-05-15|1649.84
#2017-05-16|1653.06
#2017-05-17|1628.37
#2017-05-18|1615.27
#2017-05-19|1629.21
#2017-05-22|1629.21
#2017-05-23|1641.71
#2017-05-24|1638.89
#2017-05-25| .
#2017-05-26|1635.77
#2017-05-29|1631.91
#2017-05-30|1639.74
#2017-05-31|1639.11
#2017-06-01|1641.32
#2017-06-02|1646.67
#2017-06-05|1637.90
#2017-06-06| .
#2017-06-07|1640.54
#2017-06-08|1643.77
#2017-06-09|1654.80
#2017-06-12|1638.80
#2017-06-13|1648.61
#2017-06-14|1639.59
#2017-06-15|1624.97
#2017-06-16|1635.93
#2017-06-19|1653.40
#2017-06-20|1647.67
#2017-06-21|1641.71
#2017-06-22|1645.36
#2017-06-23| .
#2017-06-26|1643.52
#2017-06-27|1628.54
#2017-06-28|1630.98
#2017-06-29|1613.22
#2017-06-30|1602.53
#2017-07-03|1627.41
#2017-07-04|1621.67
#2017-07-05|1627.21
#2017-07-06|1620.99
#2017-07-07|1617.00
#2017-07-10|1624.81
#2017-07-11|1621.57
#2017-07-12|1650.59
#2017-07-13|1642.49
#2017-07-14|1646.83
#2017-07-17|1639.33
#2017-07-18|1607.36
#2017-07-19|1609.96
#2017-07-20|1597.84
#2017-07-21|1581.37
#2017-07-24|1566.88
#2017-07-25|1568.91
#2017-07-26|1580.22
#2017-07-27|1570.48
#2017-07-28|1557.56
#2017-07-31|1548.19
#2017-08-01|1566.31
#2017-08-02|1563.20
#2017-08-03|1559.66
#2017-08-04|1573.47
#2017-08-07|1575.47
#2017-08-08|1581.32
#2017-08-09|1571.20
#2017-08-10|1554.75
#2017-08-11|1538.96
#2017-08-14|1554.58
#2017-08-15|1543.37
#2017-08-16|1552.16
#2017-08-17|1540.09
#2017-08-18|1532.12
#2017-08-21|1524.25
#2017-08-22|1543.76
#2017-08-23|1542.14
#2017-08-24|1537.99
#2017-08-25|1540.82
#2017-08-28|1536.88
#2017-08-29|1520.90
#2017-08-30|1535.96
#2017-08-31|1546.86
#2017-09-01|1558.79
#2017-09-04|1551.89
#2017-09-05|1546.99
#2017-09-06|1541.27
#2017-09-07|1553.02
#2017-09-08|1552.32
#2017-09-11|1572.16
#2017-09-12|1580.13
#2017-09-13|1580.04
#2017-09-14|1587.52
#2017-09-15|1578.87
#2017-09-18|1582.78
#2017-09-19|1584.43
#2017-09-20|1585.38
#2017-09-21|1596.31
#2017-09-22|1600.77
#2017-09-25|1604.10
#2017-09-26|1610.76
#2017-09-27|1623.77
#2017-09-28|1624.98
#2017-09-29|1637.82
#2017-10-02|1640.65
#2017-10-03|1649.18
#2017-10-04|1651.09
#2017-10-05|1653.15
#2017-10-06|1646.28
#2017-10-09|1647.92
#2017-10-10|1644.34
#2017-10-11|1641.70
#2017-10-12|1644.65
#2017-10-13|1642.49
#2017-10-16|1638.33
#2017-10-17|1636.94
#2017-10-18|1644.73
#2017-10-19|1646.96
#2017-10-20|1667.50
#2017-10-23|1661.54
#2017-10-24|1650.47
#2017-10-25|1649.74
#2017-10-26|1658.79
#2017-10-27|1665.02
#2017-10-30|1662.32
#2017-10-31|1671.63
#2017-11-01|1672.03
#2017-11-02|1672.78
#2017-11-03|1677.65
#2017-11-06|1676.14
#2017-11-07|1670.24
#2017-11-08|1662.99
#2017-11-09|1643.26
#2017-11-10|1634.68
#2017-11-13|1630.51
#2017-11-14|1628.48
#2017-11-15|1627.00
#2017-11-16|1633.66
#2017-11-17|1617.70
#2017-11-20|1623.54
#2017-11-21|1636.65
#2017-11-22|1617.52
#2017-11-23|1612.57
#2017-11-24|1614.62
#2017-11-27|1608.74
#2017-11-28|1620.81
#2017-11-29|1613.56
#2017-11-30|1610.11
#2017-12-01|1592.20
#2017-12-04|1616.80
#2017-12-05|1613.36
#2017-12-06|1595.44
#2017-12-07|1599.29
#2017-12-08|1610.82
#2017-12-11|1619.47
#2017-12-12|1623.75
#2017-12-13|1619.82
#2017-12-14|1609.60
#2017-12-15|1594.35
#2017-12-18|1615.63
#2017-12-19|1611.43
#2017-12-20|1600.29
#2017-12-21|1616.27
#2017-12-22|1606.25
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1594.99
#2017-12-28|1588.51
#2017-12-29|1576.94
#2018-01-01| .
#2018-01-02|1579.82
#2018-01-03|1587.56
#2018-01-04|1603.67
#2018-01-05|1611.31
#2018-01-08|1619.13
#2018-01-09|1632.29
#2018-01-10|1629.29
#2018-01-11|1630.29
#2018-01-12|1628.40
#2018-01-15|1627.29
#2018-01-16|1623.33
#2018-01-17|1622.85
#2018-01-18|1624.78
#2018-01-19|1630.62
#2018-01-22|1635.47
#2018-01-23|1643.71
#2018-01-24|1631.20
#2018-01-25|1604.49
#2018-01-26|1612.63
#2018-01-29|1610.40
#2018-01-30|1603.31
#2018-01-31|1593.15
#2018-02-01|1601.84
#2018-02-02|1584.79
#2018-02-05|1546.33
#2018-02-06|1511.60
#2018-02-07|1551.15
#2018-02-08|1519.77
#2018-02-09|1500.18
#2018-02-12|1521.62
#2018-02-13|1513.27
#2018-02-14|1532.15
#2018-02-15|1542.72
#2018-02-16|1556.93
#2018-02-19|1550.86
#2018-02-20|1569.68
#2018-02-21|1575.12
#2018-02-22|1573.88
#2018-02-23|1577.11
#2018-02-26|1586.96
#2018-02-27|1588.23
#2018-02-28|1583.39
#2018-03-01|1560.56
#2018-03-02|1526.46
#2018-03-05|1547.94
#2018-03-06|1559.94
#2018-03-07|1564.19
#2018-03-08|1585.53
#2018-03-09|1589.62
#2018-03-12|1593.83
#2018-03-13|1578.15
#2018-03-14|1585.31
#2018-03-15|1592.28
#2018-03-16|1573.48
#2018-03-19|1547.41
#2018-03-20|1551.97
#2018-03-21|1549.70
#2018-03-22|1515.84
#2018-03-23|1513.18
#2018-03-26|1496.59
#2018-03-27|1510.11
#2018-03-28|1512.13
#2018-03-29|1535.35
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1508.80
#2018-04-04|1494.65
#2018-04-05|1527.22
#2018-04-06|1511.37
#2018-04-09|1511.32
#2018-04-10|1526.76
#2018-04-11|1504.71
#2018-04-12|1518.88
#2018-04-13|1526.66
#2018-04-16|1526.27
#2018-04-17|1545.16
#2018-04-18|1552.48
#2018-04-19|1558.23
#2018-04-20|1572.58
#2018-04-23|1587.65
#2018-04-24|1575.40
#2018-04-25|1557.29
#2018-04-26|1573.76
#2018-04-27|1580.78
#2018-04-30|1570.71
#2018-05-01| .
#2018-05-02|1590.97
#2018-05-03|1566.96
#2018-05-04|1577.08
#2018-05-07|1597.93
#2018-05-08|1608.94
#2018-05-09|1616.80
#2018-05-10| .
#2018-05-11|1603.25
#2018-05-14|1598.58
#2018-05-15|1606.72
#2018-05-16|1602.27
#2018-05-17|1618.95
#2018-05-18|1621.61
#2018-05-21|1626.25
#2018-05-22|1624.44
#2018-05-23|1602.10
#2018-05-24|1593.57
#2018-05-25|1586.98
#2018-05-28|1581.52
#2018-05-29|1572.30
#2018-05-30|1562.54
#2018-05-31|1549.94
#2018-06-01|1569.51
#2018-06-04|1564.73
#2018-06-05|1559.05
#2018-06-06| .
#2018-06-07|1555.65
#2018-06-08|1555.87
#2018-06-11|1571.18
#2018-06-12|1572.27
#2018-06-13|1571.07
#2018-06-14|1588.00
#2018-06-15|1570.43
#2018-06-18|1561.65
#2018-06-19|1564.87
#2018-06-20|1572.29
#2018-06-21|1549.55
#2018-06-22| .
#2018-06-25|1534.65
#2018-06-26|1529.23
#2018-06-27|1540.88
#2018-06-28|1531.66
#2018-06-29|1558.88
#2018-07-02|1540.86
#2018-07-03|1538.40
#2018-07-04|1522.34
#2018-07-05|1526.60
#2018-07-06|1524.17
#2018-07-09|1541.06
#2018-07-10|1548.38
#2018-07-11|1526.29
#2018-07-12|1541.52
#2018-07-13|1550.88
#2018-07-16|1552.75
#2018-07-17|1556.61
#2018-07-18|1570.42
#2018-07-19|1584.34
#2018-07-20|1579.40
#2018-07-23|1580.50
#2018-07-24|1601.38
#2018-07-25|1593.27
#2018-07-26|1608.80
#2018-07-27|1612.76
#2018-07-30|1611.07
#2018-07-31|1615.60
#2018-08-01|1612.54
#2018-08-02|1598.06
#2018-08-03|1611.95
#2018-08-06|1608.48
#2018-08-07|1619.89
#2018-08-08|1622.63
#2018-08-09|1631.23
#2018-08-10|1616.82
#2018-08-13|1611.80
#2018-08-14|1608.56
#2018-08-15|1593.59
#2018-08-16|1611.33
#2018-08-17|1622.71
#2018-08-20|1630.92
#2018-08-21|1637.60
#2018-08-22|1643.46
#2018-08-23|1643.71
#2018-08-24|1646.87
#2018-08-27|1665.10
#2018-08-28|1671.15
#2018-08-29|1677.22
#2018-08-30|1672.56
#2018-08-31|1658.16
#2018-09-03|1660.14
#2018-09-04|1645.95
#2018-09-05|1631.74
#2018-09-06|1632.42
#2018-09-07|1618.20
#2018-09-10|1624.25
#2018-09-11|1620.39
#2018-09-12|1618.81
#2018-09-13|1621.85
#2018-09-14|1634.74
#2018-09-17|1640.60
#2018-09-18|1625.45
#2018-09-19|1630.50
#2018-09-20|1645.84
#2018-09-21|1662.32
#2018-09-24|1655.01
#2018-09-25|1656.71
#2018-09-26|1658.29
#2018-09-27|1676.37
#2018-09-28|1662.36
#2018-10-01|1667.45
#2018-10-02|1656.90
#2018-10-03|1665.14
#2018-10-04|1648.96
#2018-10-05|1634.86
#2018-10-08|1621.19
#2018-10-09|1624.49
#2018-10-10|1595.13
#2018-10-11|1550.41
#2018-10-12|1536.46
#2018-10-15|1536.10
#2018-10-16|1554.16
#2018-10-17|1548.27
#2018-10-18|1543.87
#2018-10-19|1531.66
#2018-10-22|1526.05
#2018-10-23|1508.88
#2018-10-24|1501.47
#2018-10-25|1506.02
#2018-10-26|1485.27
#2018-10-29|1503.14
#2018-10-30|1516.00
#2018-10-31|1538.22
#2018-11-01|1531.26
#2018-11-02|1551.39
#2018-11-05|1539.01
#2018-11-06|1534.60
#2018-11-07|1538.69
#2018-11-08|1536.79
#2018-11-09|1530.51
#2018-11-12|1514.59
#2018-11-13|1520.26
#2018-11-14|1502.45
#2018-11-15|1489.79
#2018-11-16|1499.43
#2018-11-19|1482.49
#2018-11-20|1456.85
#2018-11-21|1478.44
#2018-11-22|1466.39
#2018-11-23|1477.35
#2018-11-26|1498.25
#2018-11-27|1496.41
#2018-11-28|1500.45
#2018-11-29|1515.38
#2018-11-30|1514.63
#2018-12-03|1529.78
#2018-12-04|1506.43
#2018-12-05|1478.96
#2018-12-06|1436.66
#2018-12-07|1454.03
#2018-12-10|1435.55
#2018-12-11|1465.29
#2018-12-12|1494.21
#2018-12-13|1478.75
#2018-12-14|1471.67
#2018-12-17|1451.95
#2018-12-18|1447.79
#2018-12-19|1450.11
#2018-12-20|1419.01
#2018-12-21|1408.34
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1384.59
#2018-12-28|1408.74
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1405.85
#2019-01-03|1393.52
#2019-01-04|1435.29
#2019-01-07|1439.93
#2019-01-08|1457.47
#2019-01-09|1470.51
#2019-01-10|1470.69
#2019-01-11|1465.43
#2019-01-14|1458.13
#2019-01-15|1455.48
#2019-01-16|1468.85
#2019-01-17|1473.89
#2019-01-18|1499.79
#2019-01-21|1493.76
#2019-01-22|1486.32
#2019-01-23|1478.72
#2019-01-24|1488.40
#2019-01-25|1501.12
#2019-01-28|1491.01
#2019-01-29|1502.72
#2019-01-30|1509.50
#2019-01-31|1515.42
#2019-02-01|1525.69
#2019-02-04|1527.19
#2019-02-05|1542.49
#2019-02-06|1551.15
#2019-02-07|1529.28
#2019-02-08|1527.17
#2019-02-11|1542.33
#2019-02-12|1549.41
#2019-02-13|1558.58
#2019-02-14|1562.36
#2019-02-15|1583.82
#2019-02-18|1583.86
#2019-02-19|1587.22
#2019-02-20|1588.61
#2019-02-21|1572.65
#2019-02-22|1588.83
#2019-02-25|1586.55
#2019-02-26|1583.95
#2019-02-27|1576.55
#2019-02-28|1572.68
#2019-03-01|1580.22
#2019-03-04|1587.79
#2019-03-05|1587.97
#2019-03-06|1572.63
#2019-03-07|1558.91
#2019-03-08|1558.63
#2019-03-11|1569.93
#2019-03-12|1565.56
#2019-03-13|1572.80
#2019-03-14|1590.76
#2019-03-15|1595.76
#2019-03-18|1605.01
#2019-03-19|1615.14
#2019-03-20|1605.99
#2019-03-21|1605.03
#2019-03-22|1576.87
#2019-03-25|1573.66
#2019-03-26|1574.16
#2019-03-27|1565.85
#2019-03-28|1559.32
#2019-03-29|1553.42
#2019-04-01|1580.33
#2019-04-02|1593.95
#2019-04-03|1622.38
#2019-04-04|1616.24
#2019-04-05|1622.27
#2019-04-08|1624.52
#2019-04-09|1616.56
#2019-04-10|1628.55
#2019-04-11|1627.03
#2019-04-12|1641.21
#2019-04-15|1642.63
#2019-04-16|1647.52
#2019-04-17|1660.14
#2019-04-18|1670.74
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1672.18
#2019-04-24|1680.72
#2019-04-25|1689.42
#2019-04-26|1689.04
#2019-04-29|1693.31
#2019-04-30|1676.14
#2019-05-01| .
#2019-05-02|1665.45
#2019-05-03|1672.33
#2019-05-06|1649.22
#2019-05-07|1617.85
#2019-05-08|1623.37
#2019-05-09|1596.69
#2019-05-10|1603.37
#2019-05-13|1573.84
#2019-05-14|1590.82
#2019-05-15|1593.32
#2019-05-16|1615.38
#2019-05-17|1606.86
#2019-05-20|1588.90
#2019-05-21|1602.91
#2019-05-22|1595.64
#2019-05-23|1561.17
#2019-05-24|1571.52
#2019-05-27|1568.23
#2019-05-28|1565.12
#2019-05-29|1538.75
#2019-05-30| .
#2019-05-31|1510.46
#2019-06-03|1518.23
#2019-06-04|1537.31
#2019-06-05|1542.00
#2019-06-06| .
#2019-06-07|1566.14
#2019-06-10|1574.48
#2019-06-11|1593.36
#2019-06-12|1593.60
#2019-06-13|1598.12
#2019-06-14|1589.60
#2019-06-17|1586.53
#2019-06-18|1609.43
#2019-06-19|1612.40
#2019-06-20|1628.29
#2019-06-21| .
#2019-06-24|1610.94
#2019-06-25|1607.29
#2019-06-26|1604.23
#2019-06-27|1616.94
#2019-06-28|1622.43
#2019-07-01|1642.00
#2019-07-02|1647.02
#2019-07-03|1648.84
#2019-07-04|1652.25
#2019-07-05|1634.94
#2019-07-08|1642.07
#2019-07-09|1630.88
#2019-07-10|1622.45
#2019-07-11|1613.21
#2019-07-12|1625.62
#2019-07-15|1632.91
#2019-07-16|1630.57
#2019-07-17|1598.06
#2019-07-18|1577.41
#2019-07-19|1605.42
#2019-07-22|1600.88
#2019-07-23|1624.77
#2019-07-24|1613.06
#2019-07-25|1607.20
#2019-07-26|1610.64
#2019-07-29|1614.30
#2019-07-30|1600.26
#2019-07-31|1599.78
#2019-08-01|1612.91
#2019-08-02|1568.70
#2019-08-05|1535.10
#2019-08-06|1523.03
#2019-08-07|1528.19
#2019-08-08|1550.62
#2019-08-09|1531.52
#2019-08-12|1533.06
#2019-08-13|1538.53
#2019-08-14|1500.06
#2019-08-15|1495.71
#2019-08-16|1519.41
#2019-08-19|1538.97
#2019-08-20|1534.34
#2019-08-21|1543.47
#2019-08-22|1535.51
#2019-08-23|1522.85
#2019-08-26|1520.85
#2019-08-27|1530.81
#2019-08-28|1529.13
#2019-08-29|1558.74
#2019-08-30|1576.98
#2019-09-02|1570.19
#2019-09-03|1568.66
#2019-09-04|1581.28
#2019-09-05|1597.34
#2019-09-06|1601.95
#2019-09-09|1610.70
#2019-09-10|1624.98
#2019-09-11|1637.62
#2019-09-12|1651.45
#2019-09-13|1665.35
#2019-09-16|1655.01
#2019-09-17|1649.33
#2019-09-18|1655.11
#2019-09-19|1664.64
#2019-09-20|1666.89
#2019-09-23|1637.66
#2019-09-24|1633.09
#2019-09-25|1620.67
#2019-09-26|1631.61
#2019-09-27|1646.60
#2019-09-30|1647.67
#2019-10-01|1635.64
#2019-10-02|1593.32
#2019-10-03|1588.41
#2019-10-04|1593.98
#2019-10-07|1617.99
#2019-10-08|1605.69
#2019-10-09|1620.00
#2019-10-10|1630.03
#2019-10-11|1653.28
#2019-10-14|1652.58
#2019-10-15|1670.21
#2019-10-16|1677.19
#2019-10-17|1682.87
#2019-10-18|1697.91
#2019-10-21|1724.36
#2019-10-22|1728.22
#2019-10-23|1725.87
#2019-10-24|1736.98
#2019-10-25|1747.30
#2019-10-28|1760.31
#2019-10-29|1742.32
#2019-10-30|1746.81
#2019-10-31|1733.68
#2019-11-01|1737.51
#2019-11-04|1771.03
#2019-11-05|1769.53
#2019-11-06|1762.79
#2019-11-07|1763.81
#2019-11-08|1772.56
#2019-11-11|1763.50
#2019-11-12|1774.72
#2019-11-13|1766.60
#2019-11-14|1757.42
#2019-11-15|1756.86
#2019-11-18|1745.17
#2019-11-19|1743.25
#2019-11-20|1729.06
#2019-11-21|1720.11
#2019-11-22|1724.19
#2019-11-25|1742.04
#2019-11-26|1740.99
#2019-11-27|1737.80
#2019-11-28|1735.30
#2019-11-29|1730.25
#2019-12-02|1706.82
#2019-12-03|1697.68
#2019-12-04|1725.60
#2019-12-05|1723.63
#2019-12-06|1742.61
#2019-12-09|1743.31
#2019-12-10|1735.51
#2019-12-11|1741.62
#2019-12-12|1758.24
#2019-12-13|1770.12
#2019-12-16|1787.66
#2019-12-17|1791.93
#2019-12-18|1787.96
#2019-12-19|1783.29
#2019-12-20|1794.80
#2019-12-23|1795.66
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1798.04
#2019-12-30|1771.85
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1808.63
#2020-01-03|1785.23
#2020-01-06| .
#2020-01-07|1796.85
#2020-01-08|1795.41
#2020-01-09|1796.73
#2020-01-10|1784.97
#2020-01-13|1790.51
#2020-01-14|1792.90
#2020-01-15|1787.29
#2020-01-16|1812.30
#2020-01-17|1825.94
#2020-01-20|1821.29
#2020-01-21|1825.62
#2020-01-22|1811.76
#2020-01-23|1795.43
#2020-01-24|1812.85
#2020-01-27|1771.48
#2020-01-28|1786.35
#2020-01-29|1791.67
#2020-01-30|1787.96
#2020-01-31|1783.26
#2020-02-03|1782.91
#2020-02-04|1821.04
#2020-02-05|1847.35
#2020-02-06|1851.95
#2020-02-07|1849.86
#2020-02-10|1858.00
#2020-02-11|1884.13
#2020-02-12|1889.75
#2020-02-13|1883.02
#2020-02-14|1885.62
#2020-02-17|1888.35
#2020-02-18|1878.79
#2020-02-19|1900.28
#2020-02-20|1898.93
#2020-02-21|1879.10
#2020-02-24|1798.20
#2020-02-25|1769.14
#2020-02-26|1782.10
#2020-02-27|1721.59
#2020-02-28|1668.84
#2020-03-02|1679.13
#2020-03-03|1694.56
#2020-03-04|1704.20
#2020-03-05|1683.19
#2020-03-06|1629.00
#2020-03-09|1542.44
#2020-03-10|1533.79
#2020-03-11|1511.96
#2020-03-12|1352.13
#2020-03-13|1376.46
#2020-03-16|1329.16
#2020-03-17|1372.79
#2020-03-18|1337.24
#2020-03-19|1380.58
#2020-03-20|1355.54
#2020-03-23|1292.27
#2020-03-24|1383.88
#2020-03-25|1446.56
#2020-03-26|1470.89
#2020-03-27|1419.29
#2020-03-30|1449.20
#2020-03-31|1482.43
#2020-04-01|1425.99
#2020-04-02|1427.19
#2020-04-03|1404.59
#2020-04-06|1461.23
#2020-04-07|1510.85
#2020-04-08|1499.51
#2020-04-09|1498.76
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1535.84
#2020-04-15|1480.60
#2020-04-16|1483.79
#2020-04-17|1534.55
#2020-04-20|1541.17
#2020-04-21|1493.45
#2020-04-22|1527.63
#2020-04-23|1541.89
#2020-04-24|1514.13
#2020-04-27|1539.51
#2020-04-28|1568.50
#2020-04-29|1600.86
#2020-04-30|1577.92
#2020-05-01| .
#2020-05-04|1505.21
#2020-05-05|1538.18
#2020-05-06|1521.40
#2020-05-07|1537.74
#2020-05-08|1563.19
#2020-05-11|1556.49
#2020-05-12|1570.03
#2020-05-13|1522.64
#2020-05-14|1476.52
#2020-05-15|1493.62
#2020-05-18|1566.16
#2020-05-19|1560.28
#2020-05-20|1556.44
#2020-05-21| .
#2020-05-22|1555.49
#2020-05-25|1588.60
#2020-05-26|1606.65
#2020-05-27|1623.39
#2020-05-28|1657.58
#2020-05-29|1629.76
#2020-06-01|1649.38
#2020-06-02|1666.98
#2020-06-03|1709.96
#2020-06-04|1700.48
#2020-06-05|1730.51
#2020-06-08|1717.66
#2020-06-09|1696.70
#2020-06-10|1692.32
#2020-06-11|1609.06
#2020-06-12|1609.07
#2020-06-15|1616.14
#2020-06-16|1671.84
#2020-06-17|1677.53
#2020-06-18|1667.93
#2020-06-19| .
#2020-06-22|1657.71
#2020-06-23|1683.36
#2020-06-24|1642.91
#2020-06-25|1660.96
#2020-06-26|1657.66
#2020-06-29|1671.53
#2020-06-30|1664.38
#2020-07-01|1675.04
#2020-07-02|1703.82
#2020-07-03|1695.26
#2020-07-06|1730.88
#2020-07-07|1720.45
#2020-07-08|1712.53
#2020-07-09|1697.84
#2020-07-10|1711.62
#2020-07-13|1742.73
#2020-07-14|1738.60
#2020-07-15|1767.85
#2020-07-16|1754.55
#2020-07-17|1770.15
#2020-07-20|1784.54
#2020-07-21|1775.39
#2020-07-22|1779.85
#2020-07-23|1781.10
#2020-07-24|1750.24
#2020-07-27|1760.31
#2020-07-28|1754.25
#2020-07-29|1760.58
#2020-07-30|1720.28
#2020-07-31|1707.35
#2020-08-03|1746.32
#2020-08-04|1734.25
#2020-08-05|1745.49
#2020-08-06|1739.14
#2020-08-07|1740.46
#2020-08-10|1748.91
#2020-08-11|1786.28
#2020-08-12|1788.99
#2020-08-13|1786.80
#2020-08-14|1754.20
#2020-08-17|1773.53
#2020-08-18|1760.09
#2020-08-19|1775.24
#2020-08-20|1751.93
#2020-08-21|1753.13
#2020-08-24|1788.40
#2020-08-25|1786.27
#2020-08-26|1798.31
#2020-08-27|1793.97
#2020-08-28|1776.57
#2020-08-31|1766.33
#2020-09-01|1769.44
#2020-09-02|1782.86
#2020-09-03|1760.61
#2020-09-04|1761.99
#2020-09-07|1799.26
#2020-09-08|1782.60
#2020-09-09|1812.58
#2020-09-10|1802.85
#2020-09-11|1801.46
#2020-09-14|1802.69
#2020-09-15|1818.80
#2020-09-16|1838.26
#2020-09-17|1833.75
#2020-09-18|1835.36
#2020-09-21|1770.61
#2020-09-22|1781.92
#2020-09-23|1795.64
#2020-09-24|1777.51
#2020-09-25|1783.87
#2020-09-28|1834.64
#2020-09-29|1836.60
#2020-09-30|1829.40
#2020-10-01|1830.04
#2020-10-02|1813.69
#2020-10-05|1839.68
#2020-10-06|1839.15
#2020-10-07|1839.22
#2020-10-08|1841.40
#2020-10-09|1840.07
#2020-10-12|1855.39
#2020-10-13|1833.46
#2020-10-14|1840.85
#2020-10-15|1812.95
#2020-10-16|1835.30
#2020-10-19|1841.59
#2020-10-20|1841.59
#2020-10-21|1820.72
#2020-10-22|1816.29
#2020-10-23|1819.94
#2020-10-26|1775.01
#2020-10-27|1764.01
#2020-10-28|1722.66
#2020-10-29|1716.03
#2020-10-30|1717.62
#2020-11-02|1748.42
#2020-11-03|1772.27
#2020-11-04|1795.53
#2020-11-05|1822.21
#2020-11-06|1819.52
#2020-11-09|1888.74
#2020-11-10|1885.54
#2020-11-11|1902.89
#2020-11-12|1892.41
#2020-11-13|1897.30
#2020-11-16|1918.46
#2020-11-17|1922.20
#2020-11-18|1922.53
#2020-11-19|1915.40
#2020-11-20|1926.47
#2020-11-23|1921.77
#2020-11-24|1938.14
#2020-11-25|1931.43
#2020-11-26|1931.97
#2020-11-27|1937.09
#2020-11-30|1917.54
#2020-12-01|1924.00
#2020-12-02|1918.99
#2020-12-03|1912.18
#2020-12-04|1916.94
#2020-12-07|1907.61
#2020-12-08|1925.50
#2020-12-09|1926.42
#2020-12-10|1906.82
#2020-12-11|1891.22
#2020-12-14|1890.65
#2020-12-15|1889.84
#2020-12-16|1892.26
#2020-12-17|1885.18
#2020-12-18|1886.88
#2020-12-21|1845.11
#2020-12-22|1863.28
#2020-12-23|1867.99
#2020-12-24|1867.99
#2020-12-25|1867.99
#2020-12-28|1886.38
#2020-12-29|1893.06
#2020-12-30|1874.74
#2020-12-31|1874.74
#2021-01-01| .
#2021-01-04|1895.49
#2021-01-05|1892.35
#2021-01-06| .
#2021-01-07|1939.49
#2021-01-08|1949.37
#2021-01-11|1941.49
#2021-01-12|1958.62
#2021-01-13|1962.26
#2021-01-14|1972.22
#2021-01-15|1954.71
#2021-01-18|1962.43
#2021-01-19|1957.85
#2021-01-20|1978.37
#2021-01-21|1987.26
#2021-01-22|1986.24
#2021-01-25|1975.06
#2021-01-26|1991.66
#2021-01-27|1976.20
#2021-01-28|1971.40
#2021-01-29|1948.79
#2021-02-01|1977.81
#2021-02-02|1988.49
#2021-02-03|1997.65
#2021-02-04|2006.33
#2021-02-05|1989.34
#2021-02-08|2002.52
#2021-02-09|1999.19
#2021-02-10|1998.06
#2021-02-11|2010.07
#2021-02-12|2024.72
#2021-02-15|2039.28
#2021-02-16|2038.07
#2021-02-17|2017.26
#2021-02-18|2015.81
#2021-02-19|2036.97
#2021-02-22|2031.04
#2021-02-23|2016.83
#2021-02-24|2037.25
#2021-02-25|2038.93
#2021-02-26|2009.90
#2021-03-01|2054.67
#2021-03-02|2067.10
#2021-03-03|2073.78
#2021-03-04|2065.15
#2021-03-05|2048.57
#2021-03-08|2103.10
#2021-03-09|2124.85
#2021-03-10|2134.46
#2021-03-11|2165.66
#2021-03-12|2168.96
#2021-03-15|2161.83
#2021-03-16|2180.14
#2021-03-17|2172.86
#2021-03-18|2179.99
#2021-03-19|2169.18
#2021-03-22|2174.63
#2021-03-23|2168.12
#2021-03-24|2184.60
#2021-03-25|2173.24
#2021-03-26|2198.80
#2021-03-29|2182.21
#2021-03-30|2205.41
#2021-03-31|2192.86
#2021-04-01|2202.61
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2230.25
#2021-04-07|2229.56
#2021-04-08|2240.40
#2021-04-09|2250.40
#2021-04-12|2235.73
#2021-04-13|2247.21
#2021-04-14|2228.16
#2021-04-15|2242.98
#2021-04-16|2280.50
#2021-04-19|2257.60
#2021-04-20|2204.81
#2021-04-21|2228.29
#2021-04-22|2232.42
#2021-04-23|2240.95
#2021-04-26|2244.36
#2021-04-27|2262.84
#2021-04-28|2239.25
#2021-04-29|2232.84
#2021-04-30|2217.02
#2021-05-03|2231.59
#2021-05-04|2194.58
#2021-05-05|2255.49
#2021-05-06|2246.61
#2021-05-07|2260.13
#2021-05-10|2265.01
#2021-05-11|2193.76
#2021-05-12|2205.79
#2021-05-13| .
#2021-05-14|2247.88
#2021-05-17|2230.40
#2021-05-18|2249.68
#2021-05-19|2201.51
#2021-05-20|2240.28
#2021-05-21|2240.84
#2021-05-24|2245.04
#2021-05-25|2243.17
#2021-05-26|2227.07
#2021-05-27|2244.46
#2021-05-28|2255.45
#2021-05-31|2241.87
#2021-06-01|2264.53
#2021-06-02|2268.80
#2021-06-03|2273.35
#2021-06-04|2271.43
#2021-06-07|2267.71
#2021-06-08|2274.88
#2021-06-09|2272.29
#2021-06-10|2267.92
#2021-06-11|2278.60
#2021-06-14|2284.64
#2021-06-15|2280.07
#2021-06-16|2286.41
#2021-06-17|2272.81
#2021-06-18|2248.02
#2021-06-21|2265.87
#2021-06-22|2268.00
#2021-06-23|2242.24
#2021-06-24|2270.94
#2021-06-25| .
#2021-06-28|2256.34
#2021-06-29|2279.75
#2021-06-30|2263.13
#2021-07-01|2273.89
#2021-07-02|2288.93
#2021-07-05|2299.07
#2021-07-06|2288.70
#2021-07-07|2326.07
#2021-07-08|2289.94
#2021-07-09|2319.53
#2021-07-12|2337.73
#2021-07-13|2349.19
#2021-07-14|2356.34
#2021-07-15|2344.49
#2021-07-16|2338.80
#2021-07-19|2287.46
#2021-07-20|2303.54
#2021-07-21|2334.37
#2021-07-22|2352.35
#2021-07-23|2384.69
#2021-07-26|2387.66
#2021-07-27|2375.97
#2021-07-28|2381.89
#2021-07-29|2384.19
#2021-07-30|2369.89
#2021-08-02|2381.66
#2021-08-03|2380.14
#2021-08-04|2393.10
#2021-08-05|2393.68
#2021-08-06|2380.46
#2021-08-09|2384.76
#2021-08-10|2393.74
#2021-08-11|2401.49
#2021-08-12|2405.53
#2021-08-13|2407.04
#2021-08-16|2373.55
#2021-08-17|2383.45
#2021-08-18|2371.37
#2021-08-19|2330.30
#2021-08-20|2360.50
#2021-08-23|2371.55
#2021-08-24|2367.05
#2021-08-25|2376.16
#2021-08-26|2371.70
#2021-08-27|2373.14
#2021-08-30|2372.81
#2021-08-31|2351.25
#2021-09-01|2368.67
#2021-09-02|2388.40
#2021-09-03|2369.73
#2021-09-06|2394.26
#2021-09-07|2377.94
#2021-09-08|2347.16
#2021-09-09|2353.39
#2021-09-10|2349.67
#2021-09-13|2335.34
#2021-09-14|2341.77
#2021-09-15|2324.75
#2021-09-16|2344.03
#2021-09-17|2323.55
#2021-09-20|2272.46
#2021-09-21|2274.88
#2021-09-22|2299.15
#2021-09-23|2338.00
#2021-09-24|2313.27
#2021-09-27|2304.01
#2021-09-28|2254.02
#2021-09-29|2255.55
#2021-09-30|2259.18
#2021-10-01|2254.18
#2021-10-04|2233.30
#2021-10-05|2254.84
#2021-10-06|2221.06
#2021-10-07|2257.74
#2021-10-08|2240.22
#2021-10-11|2233.52
#2021-10-12|2251.01
#2021-10-13|2276.95
#2021-10-14|2296.77
#2021-10-15|2314.98
#2021-10-18|2311.70
#2021-10-19|2326.66
#2021-10-20|2326.25
#2021-10-21|2325.15
#2021-10-22|2348.84
#2021-10-25|2330.13
#2021-10-26|2344.20
#2021-10-27|2323.17
#2021-10-28|2313.24
#2021-10-29|2290.85
#2021-11-01|2302.26
#2021-11-02|2302.67
#2021-11-03|2317.67
#2021-11-04|2330.07
#2021-11-05|2324.90
#2021-11-08|2331.85
#2021-11-09|2327.12
#2021-11-10|2331.42
#2021-11-11|2346.46
#2021-11-12|2365.45
#2021-11-15|2374.47
#2021-11-16|2385.63
#2021-11-17|2384.10
#2021-11-18|2373.04
#2021-11-19|2373.92
#2021-11-22|2368.57
#2021-11-23|2334.31
#2021-11-24|2336.50
#2021-11-25|2335.59
#2021-11-26|2242.18
#2021-11-29|2272.27
#2021-11-30|2241.66
#2021-12-01|2290.72
#2021-12-02|2263.20
#2021-12-03|2240.83
#2021-12-06|2285.53
#2021-12-07|2334.85
#2021-12-08|2326.55
#2021-12-09|2323.89
#2021-12-10|2315.73
#2021-12-13|2310.35
#2021-12-14|2286.37
#2021-12-15|2293.46
#2021-12-16|2311.03
#2021-12-17|2305.92
#2021-12-20|2285.72
#2021-12-21|2319.52
#2021-12-22|2334.81
#2021-12-23|2385.63
#2021-12-24| .
#2021-12-27|2406.61
#2021-12-28|2420.47
#2021-12-29|2418.90
#2021-12-30|2419.73
#2021-12-31| .
#2022-01-03|2444.19
#2022-01-04|2456.17
#2022-01-05|2442.81
#2022-01-06| .
#2022-01-07|2400.95
#2022-01-10|2352.73
#2022-01-11|2379.19
#2022-01-12|2399.18
#2022-01-13|2397.96
#2022-01-14|2358.29
#2022-01-17|2363.12
#2022-01-18|2322.80
#2022-01-19|2332.96
#2022-01-20|2354.51
#2022-01-21|2314.06
#2022-01-24|2223.99
#2022-01-25|2239.72
#2022-01-26|2286.11
#2022-01-27|2270.12
#2022-01-28|2266.82
#2022-01-31|2290.16
#2022-02-01|2313.20
#2022-02-02|2324.48
#2022-02-03|2277.67
#2022-02-04|2254.30
#2022-02-07|2278.64
#2022-02-08|2274.40
#2022-02-09|2313.14
#2022-02-10|2314.26
#2022-02-11|2293.77
#2022-02-14|2240.97
#2022-02-15|2282.06
#2022-02-16|2263.41
#2022-02-17|2229.15
#2022-02-18|2197.72
#2022-02-21|2159.30
#2022-02-22|2157.92
#2022-02-23|2142.03
#2022-02-24|2078.06
#2022-02-25|2141.52
#2022-02-28|2134.07
#2022-03-01|2084.93
#2022-03-02|2096.53
#2022-03-03|2048.51
#2022-03-04|1985.54
#2022-03-07|1980.35
#2022-03-08|1972.04
#2022-03-09|2041.62
#2022-03-10|2038.92
#2022-03-11|2070.80
#2022-03-14|2096.44
#2022-03-15|2085.08
#2022-03-16|2167.15
#2022-03-17|2159.00
#2022-03-18|2178.83
#2022-03-21|2181.05
#2022-03-22|2182.78
#2022-03-23|2155.64
#2022-03-24|2134.16
#2022-03-25|2106.52
#2022-03-28|2124.93
#2022-03-29|2154.38
#2022-03-30|2130.30
#2022-03-31|2095.17
#2022-04-01|2119.62
#2022-04-04|2136.44
#2022-04-05|2132.52
#2022-04-06|2101.21
#2022-04-07|2108.04
#2022-04-08|2131.86
#2022-04-11|2097.71
#2022-04-12|2102.20
#2022-04-13|2098.58
#2022-04-14|2092.86
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2097.89
#2022-04-20|2109.10
#2022-04-21|2126.44
#2022-04-22|2094.94
#2022-04-25|2050.64
#2022-04-26|2018.33
#2022-04-27|2048.69
#2022-04-28|2038.56
#2022-04-29|2058.90
#2022-05-02|2020.41
#2022-05-03|2034.46
#2022-05-04|2011.12
#2022-05-05|1985.13
#2022-05-06|1962.00
#2022-05-09|1914.82
#2022-05-10|1943.11
#2022-05-11|1977.47
#2022-05-12|1973.48
#2022-05-13|2011.33
#2022-05-16|2004.49
#2022-05-17|2027.34
#2022-05-18|2002.54
#2022-05-19|1992.40
#2022-05-20|1994.09
#2022-05-23|2018.87
#2022-05-24|2001.10
#2022-05-25|1981.82
#2022-05-26| .
#2022-05-27|2058.10
#2022-05-30|2075.28
#2022-05-31|2042.64
#2022-06-01|2041.26
#2022-06-02|2075.68
#2022-06-03|2069.41
#2022-06-06| .
#2022-06-07|2074.21
#2022-06-08|2069.93
#2022-06-09|2044.06
#2022-06-10|1990.80
#2022-06-13|1956.50
#2022-06-14|1931.39
#2022-06-15|1946.86
#2022-06-16|1890.33
#2022-06-17|1884.27
#2022-06-20|1895.24
#2022-06-21|1903.38
#2022-06-22|1895.84
#2022-06-23|1865.54
#2022-06-24|1865.54
#2022-06-27|1924.84
#2022-06-28|1913.14
#2022-06-29|1908.31
#2022-06-30|1872.68
#2022-07-01|1875.94
#2022-07-04|1893.56
#2022-07-05|1866.16
#2022-07-06|1918.67
#2022-07-07|1954.58
#2022-07-08|1971.04
#2022-07-11|1937.49
#2022-07-12|1968.81
#2022-07-13|1931.27
#2022-07-14|1903.51
#2022-07-15|1903.82
#2022-07-18|1930.50
#2022-07-19|1961.12
#2022-07-20|1961.31
#2022-07-21|1975.97
#2022-07-22|1979.70
#2022-07-25|1970.89
#2022-07-26|1962.96
#2022-07-27|1971.38
#2022-07-28|1996.02
#2022-07-29|2032.53
#2022-08-01|2011.11
#2022-08-02|1993.92
#2022-08-03|2005.58
#2022-08-04|2020.83
#2022-08-05|1998.57
#2022-08-08|2017.15
#2022-08-09|1987.68
#2022-08-10|2025.48
#2022-08-11|2024.48
#2022-08-12|2032.51
#2022-08-15|2036.67
#2022-08-16|2058.94
#2022-08-17|2034.76
#2022-08-18|2053.33
#2022-08-19|2037.97
#2022-08-22|1995.99
#2022-08-23|1985.63
#2022-08-24|1983.58
#2022-08-25|1987.32
#2022-08-26|1956.17
#2022-08-29|1940.13
#2022-08-30|1942.43
#2022-08-31|1920.23
#2022-09-01|1875.49
#2022-09-02|1925.04
#2022-09-05|1898.81
#2022-09-06|1903.25
#2022-09-07|1897.76
#2022-09-08|1907.31
#2022-09-09|1934.06
#2022-09-12|1974.54
#2022-09-13|1938.23
#2022-09-14|1916.36
#2022-09-15|1911.79
#2022-09-16|1881.51
#2022-09-19|1877.92
#2022-09-20|1856.67
#2022-09-21|1878.77
#2022-09-22|1837.91
#2022-09-23|1817.96
#2022-09-26|1811.78
#2022-09-27|1829.37
#2022-09-28|1838.77
#2022-09-29|1794.39
#2022-09-30|1828.98
#2022-10-03|1839.51
#2022-10-04|1909.64
#2022-10-05|1882.92
#2022-10-06|1883.04
#2022-10-07|1841.77
#2022-10-10|1836.91
#2022-10-11|1834.10
#2022-10-12|1834.36
#2022-10-13|1856.86
#2022-10-14|1869.02
#2022-10-17|1908.38
#2022-10-18|1938.56
#2022-10-19|1926.44
#2022-10-20|1905.99
#2022-10-21|1901.51
#2022-10-24|1938.73
#2022-10-25|1965.29
#2022-10-26|1970.06
#2022-10-27|1968.23
#2022-10-28|1974.28
#2022-10-31|1968.53
#2022-11-01|1974.99
#2022-11-02|1980.52
#2022-11-03|1960.06
#2022-11-04|1999.01
#2022-11-07|2008.62
#2022-11-08|2035.99
#2022-11-09|2033.12
#2022-11-10|2106.11
#2022-11-11|2108.67
#2022-11-14|2107.99
#2022-11-15|2098.01
#2022-11-16|2074.98
#2022-11-17|2067.08
#2022-11-18|2087.37
#2022-11-21|2082.57
#2022-11-22|2096.56
#2022-11-23|2109.84
#2022-11-24|2106.75
#2022-11-25|2116.74
#2022-11-28|2096.38
#2022-11-29|2092.24
#2022-11-30|2102.42
#2022-12-01|2125.09
#2022-12-02|2129.47
#2022-12-05|2139.69
#2022-12-06|2111.28
#2022-12-07|2088.43
#2022-12-08|2091.88
#2022-12-09|2116.45
#2022-12-12|2108.92
#2022-12-13|2140.70
#2022-12-14|2139.03
#2022-12-15|2079.52
#2022-12-16|2046.09
#2022-12-19|2047.98
#2022-12-20|2036.42
#2022-12-21|2065.13
#2022-12-22|2043.30
#2022-12-23|2054.33
#2022-12-26| .
#2022-12-27|2067.61
#2022-12-28|2052.76
#2022-12-29|2075.31
#2022-12-30|2043.40
#2023-01-02|2075.76
#2023-01-03|2090.03
#2023-01-04|2120.35
#2023-01-05|2137.44
#2023-01-06| .
#2023-01-09|2191.82
#2023-01-10|2180.70
#2023-01-11|2207.80
#2023-01-12|2225.27
#2023-01-13|2217.18
#2023-01-16|2225.10
#2023-01-17|2212.83
#2023-01-18|2218.74
#2023-01-19|2173.89
#2023-01-20|2197.42
#2023-01-23|2224.53
#2023-01-24|2216.17
#2023-01-25|2204.30
#2023-01-26|2190.53
#2023-01-27|2197.66
#2023-01-30|2200.08
#2023-01-31|2198.54
#2023-02-01|2210.13
#2023-02-02|2287.40
#2023-02-03|2294.52
#2023-02-06|2258.20
#2023-02-07|2254.80
#2023-02-08|2244.14
#2023-02-09|2235.37
#2023-02-10|2200.77
#2023-02-13|2233.18
#2023-02-14|2232.45
#2023-02-15|2255.14
#2023-02-16|2256.54
#2023-02-17|2249.38
#2023-02-20|2238.45
#2023-02-21|2223.49
#2023-02-22|2223.30
#2023-02-23|2227.58
#2023-02-24|2206.43
#2023-02-27|2234.99
#2023-02-28|2226.75
#2023-03-01|2214.68
#2023-03-02|2214.67
#2023-03-03|2252.76
#2023-03-06|2261.86
#2023-03-07|2244.66
#2023-03-08|2248.52
#2023-03-09|2245.11
#2023-03-10|2192.06
#2023-03-13|2156.58
#2023-03-14|2186.36
#2023-03-15|2096.80
#2023-03-16|2125.23
#2023-03-17|2088.02
#2023-03-20|2118.71
#2023-03-21|2145.40
#2023-03-22|2146.83
#2023-03-23|2136.00
#2023-03-24|2087.81
#2023-03-27|2111.77
#2023-03-28|2115.61
#2023-03-29|2149.36
#2023-03-30|2199.44
#2023-03-31|2223.74
#2023-04-03|2211.02
#2023-04-04|2215.91
#2023-04-05|2174.94
#2023-04-06|2184.73
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2211.18
#2023-04-12|2215.15
#2023-04-13|2225.14
#2023-04-14|2249.47
#2023-04-17|2249.67
#2023-04-18|2256.28
#2023-04-19|2249.68
#2023-04-20|2248.82
#2023-04-21|2246.41
#2023-04-24|2259.82
#2023-04-25|2249.20
#2023-04-26|2240.08
#2023-04-27|2271.10
#2023-04-28|2270.58
#2023-05-01| .
#2023-05-02|2235.03
#2023-05-03|2238.76
#2023-05-04|2228.17
#2023-05-05|2240.48
#2023-05-08|2239.10
#2023-05-09|2223.58
#2023-05-10|2208.66
#2023-05-11|2229.91
#2023-05-12|2236.03
#2023-05-15|2251.24
#2023-05-16|2236.25
#2023-05-17|2246.20
#2023-05-18| .
#2023-05-19|2288.37
#2023-05-22|2283.31
#2023-05-23|2267.34
#2023-05-24|2229.89
#2023-05-25|2231.57
#2023-05-26|2272.20
#2023-05-29|2258.64
#2023-05-30|2255.00
#2023-05-31|2234.96
#2023-06-01|2252.43
#2023-06-02|2292.50
#2023-06-05|2293.06
#2023-06-06| .
#2023-06-07|2305.36
#2023-06-08|2302.98
#2023-06-09|2301.98
#2023-06-12|2299.50
#2023-06-13|2320.96
#2023-06-14|2312.75
#2023-06-15|2310.66
#2023-06-16|2322.64
#2023-06-19|2292.68
#2023-06-20|2281.16
#2023-06-21|2265.63
#2023-06-22|2235.41
#2023-06-23| .
#2023-06-26|2238.50
#2023-06-27|2244.60
#2023-06-28|2262.07
#2023-06-29|2284.77
#2023-06-30|2309.90
#2023-07-03|2294.59
#2023-07-04|2295.93
#2023-07-05|2279.42
#2023-07-06|2238.51
#2023-07-07|2246.19
#2023-07-10|2243.79
#2023-07-11|2247.96
#2023-07-12|2264.21
#2023-07-13|2261.20
#2023-07-14|2248.08
#2023-07-17|2243.13
#2023-07-18|2258.83
#2023-07-19|2235.75
#2023-07-20|2224.52
#2023-07-21|2227.45
#2023-07-24|2243.81
#2023-07-25|2259.09
#2023-07-26|2235.23
#2023-07-27|2254.15
#2023-07-28|2253.85
#2023-07-31|2250.92
#2023-08-01|2240.12
#2023-08-02|2222.74
#2023-08-03|2196.59
#2023-08-04|2209.64
#2023-08-07|2209.83
#2023-08-08|2194.44
#2023-08-09|2209.52
#2023-08-10|2223.17
#2023-08-11|2203.40
#2023-08-14|2203.30
#2023-08-15|2178.50
#2023-08-16|2180.56
#2023-08-17|2154.56
#2023-08-18|2145.66
#2023-08-21|2139.03
#2023-08-22|2153.65
#2023-08-23|2154.70
#2023-08-24|2145.74
#2023-08-25|2148.47
#2023-08-28|2174.31
#2023-08-29|2191.46
#2023-08-30|2185.08
#2023-08-31|2184.74
#2023-09-01|2186.21
#2023-09-04|2193.76
#2023-09-05|2203.70
#2023-09-06|2202.57
#2023-09-07|2185.58
#2023-09-08|2176.34
#2023-09-11|2184.56
#2023-09-12|2177.12
#2023-09-13|2162.46
#2023-09-14|2190.20
#2023-09-15|2195.20
#2023-09-18|2187.02
#2023-09-19|2177.20
#2023-09-20|2202.45
#2023-09-21|2178.82
#2023-09-22|2165.94
#2023-09-25|2156.12
#2023-09-26|2133.16
#2023-09-27|2130.32
#2023-09-28|2137.65
#2023-09-29|2155.49
#2023-10-02|2145.97
#2023-10-03|2125.06
#2023-10-04|2116.77
#2023-10-05|2127.06
#2023-10-06|2154.02
#2023-10-09|2133.26
#2023-10-10|2193.06
#2023-10-11|2193.71
#2023-10-12|2212.13
#2023-10-13|2189.84
#2023-10-16|2190.78
#2023-10-17|2172.25
#2023-10-18|2144.44
#2023-10-19|2121.83
#2023-10-20|2077.66
#2023-10-23|2066.50
#2023-10-24|2074.19
#2023-10-25|2073.84
#2023-10-26|2064.55
#2023-10-27|2049.65
#2023-10-30|2057.14
#2023-10-31|2075.79
#2023-11-01|2073.43
#2023-11-02|2110.80
#2023-11-03|2126.76
#2023-11-06|2123.50
#2023-11-07|2116.06
#2023-11-08|2114.32
#2023-11-09|2137.98
#2023-11-10|2115.38
#2023-11-13|2122.63
#2023-11-14|2169.98
#2023-11-15|2192.97
#2023-11-16|2171.53
#2023-11-17|2198.83
#2023-11-20|2206.34
#2023-11-21|2197.08
#2023-11-22|2213.18
#2023-11-23|2226.34
#2023-11-24|2229.37
#2023-11-27|2226.85
#2023-11-28|2214.81
#2023-11-29|2233.00
#2023-11-30|2232.46
#2023-12-01|2250.21
#2023-12-04|2253.80
#2023-12-05|2267.80
#2023-12-06|2289.64
#2023-12-07|2287.13
#2023-12-08|2313.01
#2023-12-11|2339.78
#2023-12-12|2334.73
#2023-12-13|2322.75
#2023-12-14|2365.25
#2023-12-15|2386.43
#2023-12-18|2374.17
#2023-12-19|2384.54
#2023-12-20|2390.84
#2023-12-21|2375.14
#2023-12-22|2377.05
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2390.28
#2023-12-28|2389.01
#2023-12-29|2396.07
#2024-01-01| .
#2024-01-02|2394.93
#2024-01-03|2356.64
#2024-01-04|2361.90
#2024-01-05|2337.86
#2024-01-08|2357.77
#2024-01-09|2344.72
#2024-01-10|2341.94
#2024-01-11|2336.25
#2024-01-12|2355.96
#2024-01-15|2340.47
#2024-01-16|2323.79
#2024-01-17|2297.85
#2024-01-18|2309.95
#2024-01-19|2297.96
#2024-01-22|2330.55
#2024-01-23|2337.48
#2024-01-24|2351.10
#2024-01-25|2362.73
#2024-01-26|2370.13
#2024-01-29|2368.06
#2024-01-30|2368.36
#2024-01-31|2356.60
#2024-02-01|2364.81
#2024-02-02|2367.90
#2024-02-05|2339.89
#2024-02-06|2357.52
#2024-02-07|2356.43
#2024-02-08|2358.49
#2024-02-09|2352.42
#2024-02-12|2367.50
#2024-02-13|2352.77
#2024-02-14|2362.07
#2024-02-15|2385.24
#2024-02-16|2408.92
#2024-02-19|2410.33
#2024-02-20|2414.79
#2024-02-21|2414.97
#2024-02-22|2426.38
#2024-02-23|2435.45
#2024-02-26|2438.64
#2024-02-27|2442.22
#2024-02-28|2447.21
#2024-02-29|2452.81
#2024-03-01|2461.49
#2024-03-04|2455.36
#2024-03-05|2449.04
#2024-03-06|2460.81
#2024-03-07|2471.57
#2024-03-08|2487.70
#2024-03-11|2479.35
#2024-03-12|2521.91
#2024-03-13|2527.46
#2024-03-14|2527.85
#2024-03-15|2533.62
#2024-03-18|2504.80
#2024-03-19|2514.92
#2024-03-20|2510.44
#2024-03-21|2550.50
#2024-03-22|2534.34
#2024-03-25|2526.07
#2024-03-26|2547.97
#2024-03-27|2537.37
#2024-03-28|2518.27
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2508.65
#2024-04-03|2513.52
#2024-04-04|2521.86
#2024-04-05|2504.80
#2024-04-08|2522.36
#2024-04-09|2513.50
#2024-04-10|2519.05
#2024-04-11|2499.70
#2024-04-12|2506.99
#2024-04-15|2523.40
#2024-04-16|2491.76
#2024-04-17|2505.27
#2024-04-18|2517.69
#2024-04-19|2502.07
#2024-04-22|2511.41
#2024-04-23|2546.33
#2024-04-24|2543.21
#2024-04-25|2525.40
#2024-04-26|2557.69
#2024-04-29|2566.81
#2024-04-30|2556.40
#2024-05-01| .
#2024-05-02|2525.21
#2024-05-03|2540.08
#2024-05-06|2563.79
#2024-05-07|2593.17
#2024-05-08|2589.10
#2024-05-09| .
#2024-05-10|2627.87
#2024-05-13|2624.76
#2024-05-14|2632.85
#2024-05-15|2627.52
#2024-05-16|2608.82
#2024-05-17|2602.20
#2024-05-20|2632.17
#2024-05-21|2631.49
#2024-05-22|2634.51
#2024-05-23|2641.47
#2024-05-24|2624.50
#2024-05-27|2630.30
#2024-05-28|2616.29
#2024-05-29|2583.50
#2024-05-30|2593.07
#2024-05-31|2604.10
#2024-06-03|2612.02
#2024-06-04|2587.70
#2024-06-05|2609.72
#2024-06-06| .
#2024-06-07|2623.59
#2024-06-10|2600.72
#2024-06-11|2586.96
#2024-06-12|2627.12
#2024-06-13|2587.11
#2024-06-14|2561.60
#2024-06-17|2558.51
#2024-06-18|2566.49
#2024-06-19|2554.21
#2024-06-20|2573.77
#2024-06-21| .
#2024-06-24|2594.54
#2024-06-25|2561.57
#2024-06-26|2572.24
#2024-06-27|2557.87
#2024-06-28|2569.45
#2024-07-01|2584.83
#2024-07-02|2554.12
#2024-07-03|2565.27
#2024-07-04|2571.87
#2024-07-05|2556.53
#2024-07-08|2564.30
#2024-07-09|2534.22
#2024-07-10|2548.40
#2024-07-11|2574.28
#2024-07-12|2630.61
#2024-07-15|2605.29
#2024-07-16|2613.58
#2024-07-17|2597.56
#2024-07-18|2597.79
#2024-07-19|2570.63
#2024-07-22|2593.43
#2024-07-23|2596.43
#2024-07-24|2570.97
#2024-07-25|2562.37
#2024-07-26|2578.75
#2024-07-29|2580.00
#2024-07-30|2595.25
#2024-07-31|2609.33
#2024-08-01|2547.18
#2024-08-02|2467.00
#2024-08-05|2411.26
#2024-08-06|2402.96
#2024-08-07|2442.13
#2024-08-08|2450.39
#2024-08-09|2458.59
#2024-08-12|2460.90
#2024-08-13|2472.96
#2024-08-14|2494.19
#2024-08-15|2522.81
#2024-08-16|2533.09
#2024-08-19|2540.83
#2024-08-20|2527.29
#2024-08-21|2523.94
#2024-08-22|2541.10
#2024-08-23|2559.27
#2024-08-26|2567.12
#2024-08-27|2556.75
#2024-08-28|2562.54
#2024-08-29|2587.90
#2024-08-30|2595.96
#2024-09-02|2589.98
#2024-09-03|2565.78
#2024-09-04|2531.72
#2024-09-05|2509.30
#2024-09-06|2480.99
#2024-09-09|2511.44
#2024-09-10|2495.76
#2024-09-11|2489.95
#2024-09-12|2510.54
#2024-09-13|2525.18
#2024-09-16|2529.75
#2024-09-17|2555.90
#2024-09-18|2544.25
#2024-09-19|2592.91
#2024-09-20|2579.15
#2024-09-23|2583.85
#2024-09-24|2590.01
#2024-09-25|2610.91
#2024-09-26|2642.43
#2024-09-27|2639.45
#2024-09-30|2626.44
#2024-10-01|2611.34
#2024-10-02|2620.66
#2024-10-03|2594.50
#2024-10-04|2603.79
#2024-10-07|2602.66
#2024-10-08|2587.89
#2024-10-09|2594.91
#2024-10-10|2573.91
#2024-10-11|2588.72
#2024-10-14|2598.25
#2024-10-15|2577.07
#2024-10-16|2580.09
#2024-10-17|2585.81
#2024-10-18|2594.30
#2024-10-21|2576.20
#2024-10-22|2571.51
#2024-10-23|2581.33
#2024-10-24|2578.09
#2024-10-25|2592.28
#2024-10-28|2624.09
#2024-10-29|2610.77
#2024-10-30|2578.38
#2024-10-31|2542.41
#2024-11-01|2557.22
#2024-11-04|2571.98
#2024-11-05|2574.13
#2024-11-06|2553.13
#2024-11-07|2584.72
#2024-11-08|2558.74
#2024-11-11|2576.43
#2024-11-12|2514.23
#2024-11-13|2512.56
#2024-11-14|2531.39
#2024-11-15|2509.99
#2024-11-18|2506.91
#2024-11-19|2493.48
#2024-11-20|2484.49
#2024-11-21|2496.31
#2024-11-22|2514.10
#2024-11-25|2512.45
#2024-11-26|2495.80
#2024-11-27|2497.68
#2024-11-28|2508.92
#2024-11-29|2513.85
#2024-12-02|2548.13
#2024-12-03|2573.70
#2024-12-04|2594.38
#2024-12-05|2606.08
#2024-12-06|2614.27
#2024-12-09|2617.80
#2024-12-10|2595.49
#2024-12-11|2588.44
#2024-12-12|2573.98
#2024-12-13|2556.34
#2024-12-16|2544.60
#2024-12-17|2533.07
#2024-12-18|2537.63
#2024-12-19|2481.10
#2024-12-20|2474.65
#2024-12-23|2469.87
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2490.19
#2024-12-30|2483.12
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2508.83
#2025-01-03|2511.42
#2025-01-06| .
#2025-01-07|2543.15
#2025-01-08|2541.29
#2025-01-09|2549.58
#2025-01-10|2523.73
#2025-01-13|2514.81
#2025-01-14|2521.22
#2025-01-15|2570.83
#2025-01-16|2585.86
#2025-01-17|2617.41
#2025-01-20|2616.68
#2025-01-21|2638.42
#2025-01-22|2647.99
#2025-01-23|2672.65
#2025-01-24|2669.73
#2025-01-27|2646.92
#2025-01-28|2635.63
#2025-01-29|2657.33
#2025-01-30|2662.31
#2025-01-31|2670.54
#2025-02-03|2632.64
#2025-02-04|2638.46
#2025-02-05|2629.11
#2025-02-06|2665.74
#2025-02-07|2639.75
#2025-02-10|2658.29
#2025-02-11|2666.87
#2025-02-12|2678.97
#2025-02-13|2724.25
#2025-02-14|2716.99
#2025-02-17|2743.26
#2025-02-18|2757.28
#2025-02-19|2710.23
#2025-02-20|2725.09
#2025-02-21|2724.26
#2025-02-24|2713.62
#2025-02-25|2724.73
#2025-02-26|2762.50
#2025-02-27|2741.95
#2025-02-28|2724.70
#2025-03-03|2744.74
#2025-03-04|2656.24
#2025-03-05|2723.99
#2025-03-06|2733.02
#2025-03-07|2729.21
#2025-03-10|2710.52
#2025-03-11|2652.67
#2025-03-12|2656.41
#2025-03-13|2647.84
#2025-03-14|2682.38
#2025-03-17|2685.19
#2025-03-18|2685.50
#2025-03-19|2677.94
#2025-03-20|2668.76
#2025-03-21|2629.36
#2025-03-24|2630.76
#2025-03-25|2641.38
#2025-03-26|2604.03
#2025-03-27|2572.81
#2025-03-28|2542.67
#2025-03-31|2494.06
#2025-04-01|2509.78
#2025-04-02|2478.69
#2025-04-03|2385.16
#2025-04-04|2287.24
#2025-04-07|2179.39
#2025-04-08|2237.25
#2025-04-09|2175.77
#2025-04-10|2280.57
#2025-04-11|2277.60
#2025-04-14|2338.70
#2025-04-15|2390.69
#2025-04-16|2372.59
#2025-04-17|2355.58
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2364.19
#2025-04-23|2392.34
#2025-04-24|2398.84
#2025-04-25|2426.97
#2025-04-28|2428.05
#2025-04-29|2411.77
#2025-04-30|2434.06
#2025-05-01| .
#2025-05-02|2462.54
#2025-05-05|2464.74
#2025-05-06|2428.94
#2025-05-07|2431.64
#2025-05-08|2449.20
#2025-05-09|2448.97
#2025-05-12|2525.24
#2025-05-13|2528.72
#2025-05-14|2517.96
#2025-05-15|2542.32
#2025-05-16|2544.04
#2025-05-19|2548.89
#2025-05-20|2563.06
#2025-05-21|2547.84
#2025-05-22|2501.57
#2025-05-23|2479.56
#2025-05-26|2510.87
#2025-05-27|2517.79
#2025-05-28|2510.16
#2025-05-29| .
#2025-05-30|2496.04
#2025-06-02|2481.28
#2025-06-03|2487.71
#2025-06-04|2510.47
#2025-06-05|2521.51
#2025-06-06| .
#2025-06-09|2512.85
#2025-06-10|2512.20
#2025-06-11|2499.44
#2025-06-12|2481.49
#2025-06-13|2459.61
#2025-06-16|2485.32
#2025-06-17|2461.40
#2025-06-18|2458.59
#2025-06-19|2447.13
#2025-06-20| .
#2025-06-23|2424.04
#2025-06-24|2452.44
#2025-06-25|2444.30
#2025-06-26|2450.74
#2025-06-27|2506.17
#2025-06-30|2493.49
#2025-07-01|2491.02
#2025-07-02|2522.35
#2025-07-03|2529.50
#2025-07-04|2512.53
#2025-07-07|2514.44
#2025-07-08|2522.33
#2025-07-09|2536.43
#2025-07-10|2580.29
#2025-07-11|2545.04
#2025-07-14|2532.28
#2025-07-15|2532.42
#2025-07-16|2512.32
#2025-07-17|2555.63
#2025-07-18|2546.70
#2025-07-21|2551.66
#2025-07-22|2537.35
#2025-07-23|2592.55
#2025-07-24|2600.22
#2025-07-25|2606.32
#2025-07-28|2589.49
#2025-07-29|2602.92
#2025-07-30|2605.96
#2025-07-31|2580.05
#2025-08-01|2533.59
#2025-08-04|2552.67
#2025-08-05|2562.75
#2025-08-06|2566.53
#2025-08-07|2593.76
#2025-08-08|2602.98
#2025-08-11|2590.76
#2025-08-12|2609.15
#2025-08-13|2612.89
#2025-08-14|2632.92
#2025-08-15|2640.70
#2025-08-18|2625.74
#2025-08-19|2659.86
#2025-08-20|2655.24
#2025-08-21|2646.58
#2025-08-22|2689.35
#2025-08-25|2668.50
#2025-08-26|2656.85
#2025-08-27|2645.63
#2025-08-28|2643.74
#2025-08-29|2625.70
#2025-09-01|2630.38
#2025-09-02|2577.63
#2025-09-03|2597.20
#2025-09-04|2607.54
#2025-09-05|2626.65
#2025-09-08|2640.24
#2025-09-09|2632.93
#2025-09-10|2629.15
#2025-09-11|2635.91
#2025-09-12|2635.33
#2025-09-15|2637.44
#2025-09-16|2614.20
#2025-09-17|2616.04
#2025-09-18|2634.84
#2025-09-19|2646.40
#2025-09-22|2647.62
#2025-09-23|2671.13
#2025-09-24|2645.36
#2025-09-25|2623.51
#2025-09-26|2644.62
#2025-09-29|2652.03
#2025-09-30|2662.80
#2025-10-01|2677.09
#2025-10-02|2708.59
#2025-10-03|2728.97
#2025-10-06|2741.29
#2025-10-07|2722.12
#2025-10-08|2733.49
#2025-10-09|2730.06
#2025-10-10|2707.50
#2025-10-13|2709.03
#2025-10-14|2721.20
#2025-10-15|2738.14
#2025-10-16|2741.83
#2025-10-17|2701.40
#2025-10-20|2736.17
#2025-10-21|2754.25
#2025-10-22|2745.54
#2025-10-23|2757.10
#2025-10-24|2786.89
#2025-10-27|2797.73
#2025-10-28|2789.52
#2025-10-29|2777.91
#2025-10-30|2782.77
#2025-10-31|2767.07
#2025-11-03|2755.44
#2025-11-04|2741.08
#2025-11-05|2751.40
#2025-11-06|2744.30
#2025-11-07|2733.11
#2025-11-10|2759.94
#2025-11-11|2790.98
#2025-11-12|2806.05
#2025-11-13|2780.58
#2025-11-14|2757.12
#2025-11-17|2736.13
#2025-11-18|2673.73
#2025-11-19|2685.84
#2025-11-20|2701.95
#2025-11-21|2699.35
#2025-11-24|2725.35
#2025-11-25|2758.16
#2025-11-26|2779.44
#2025-11-27|2789.44
#2025-11-28|2787.77
#2025-12-01|2784.53
#2025-12-02|2783.53
#2025-12-03|2779.82
#2025-12-04|2813.61
#2025-12-05|2826.62
#2025-12-08|2823.91
#2025-12-09|2808.73
#2025-12-10|2810.59
#2025-12-11|2829.04
#2025-12-12|2821.01
#2025-12-15|2832.71
#2025-12-16|2812.83
#2025-12-17|2794.95
#2025-12-18|2827.91
#2025-12-19|2841.27
#2025-12-22|2845.06
#2025-12-23|2849.09