Table Data - OMX Stockholm 30 Ask
| Title | OMX Stockholm 30 Ask |
|---|---|
| Series ID | NASDAQOMXS30ASK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-04-26 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: OMXS30ASK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-04-26 | 2245.73 |
| 2021-04-27 | 2262.36 |
| 2021-04-28 | 2239.15 |
| 2021-04-29 | 2231.47 |
| 2021-04-30 | 2222.09 |
| 2021-05-03 | 2231.70 |
| 2021-05-04 | 2193.23 |
| 2021-05-05 | 2255.24 |
| 2021-05-06 | 2244.21 |
| 2021-05-07 | 2259.87 |
| 2021-05-10 | 2264.05 |
| 2021-05-11 | 2194.23 |
| 2021-05-12 | 2204.11 |
| 2021-05-13 | . |
| 2021-05-14 | 2248.62 |
| 2021-05-17 | 2232.86 |
| 2021-05-18 | 2249.16 |
| 2021-05-19 | 2204.92 |
| 2021-05-20 | 2241.56 |
| 2021-05-21 | 2241.60 |
| 2021-05-24 | 2246.34 |
| 2021-05-25 | 2247.22 |
| 2021-05-26 | 2227.43 |
| 2021-05-27 | 2247.68 |
| 2021-05-28 | 2259.24 |
| 2021-05-31 | 2247.15 |
| 2021-06-01 | 2263.87 |
| 2021-06-02 | 2270.44 |
| 2021-06-03 | 2274.24 |
| 2021-06-04 | 2276.00 |
| 2021-06-07 | 2269.65 |
| 2021-06-08 | 2274.95 |
| 2021-06-09 | 2274.17 |
| 2021-06-10 | 2270.03 |
| 2021-06-11 | 2280.75 |
| 2021-06-14 | 2286.12 |
| 2021-06-15 | 2281.97 |
| 2021-06-16 | 2290.24 |
| 2021-06-17 | 2272.55 |
| 2021-06-18 | 2246.25 |
| 2021-06-21 | 2267.14 |
| 2021-06-22 | 2270.97 |
| 2021-06-23 | 2246.01 |
| 2021-06-24 | 2271.42 |
| 2021-06-25 | . |
| 2021-06-28 | 2257.79 |
| 2021-06-29 | 2278.78 |
| 2021-06-30 | 2267.15 |
| 2021-07-01 | 2271.90 |
| 2021-07-02 | 2287.21 |
| 2021-07-05 | 2297.75 |
| 2021-07-06 | 2286.09 |
| 2021-07-07 | 2323.25 |
| 2021-07-08 | 2290.64 |
| 2021-07-09 | 2317.36 |
| 2021-07-12 | 2337.25 |
| 2021-07-13 | 2348.85 |
| 2021-07-14 | 2357.75 |
| 2021-07-15 | 2341.76 |
| 2021-07-16 | 2337.87 |
| 2021-07-19 | 2290.21 |
| 2021-07-20 | 2305.04 |
| 2021-07-21 | 2335.16 |
| 2021-07-22 | 2351.76 |
| 2021-07-23 | 2383.47 |
| 2021-07-26 | 2388.08 |
| 2021-07-27 | 2376.26 |
| 2021-07-28 | 2381.92 |
| 2021-07-29 | 2384.49 |
| 2021-07-30 | 2373.92 |
| 2021-08-02 | 2384.74 |
| 2021-08-03 | 2381.29 |
| 2021-08-04 | 2395.28 |
| 2021-08-05 | 2395.56 |
| 2021-08-06 | 2381.75 |
| 2021-08-09 | 2385.47 |
| 2021-08-10 | 2392.70 |
| 2021-08-11 | 2404.02 |
| 2021-08-12 | 2405.89 |
| 2021-08-13 | 2407.62 |
| 2021-08-16 | 2371.64 |
| 2021-08-17 | 2383.87 |
| 2021-08-18 | 2368.67 |
| 2021-08-19 | 2330.73 |
| 2021-08-20 | 2361.27 |
| 2021-08-23 | 2370.66 |
| 2021-08-24 | 2369.76 |
| 2021-08-25 | 2375.92 |
| 2021-08-26 | 2372.36 |
| 2021-08-27 | 2375.04 |
| 2021-08-30 | 2375.68 |
| 2021-08-31 | 2355.73 |
| 2021-09-01 | 2368.22 |
| 2021-09-02 | 2389.77 |
| 2021-09-03 | 2374.44 |
| 2021-09-06 | 2394.24 |
| 2021-09-07 | 2380.88 |
| 2021-09-08 | 2348.16 |
| 2021-09-09 | 2354.56 |
| 2021-09-10 | 2349.96 |
| 2021-09-13 | 2336.63 |
| 2021-09-14 | 2342.56 |
| 2021-09-15 | 2327.21 |
| 2021-09-16 | 2343.37 |
| 2021-09-17 | 2323.72 |
| 2021-09-20 | 2273.42 |
| 2021-09-21 | 2274.68 |
| 2021-09-22 | 2299.48 |
| 2021-09-23 | 2338.59 |
| 2021-09-24 | 2313.87 |
| 2021-09-27 | 2305.37 |
| 2021-09-28 | 2255.42 |
| 2021-09-29 | 2259.18 |
| 2021-09-30 | 2258.53 |
| 2021-10-01 | 2256.69 |
| 2021-10-04 | 2232.22 |
| 2021-10-05 | 2254.00 |
| 2021-10-06 | 2219.91 |
| 2021-10-07 | 2260.78 |
| 2021-10-08 | 2241.18 |
| 2021-10-11 | 2232.78 |
| 2021-10-12 | 2252.79 |
| 2021-10-13 | 2279.95 |
| 2021-10-14 | 2297.68 |
| 2021-10-15 | 2314.81 |
| 2021-10-18 | 2313.64 |
| 2021-10-19 | 2329.55 |
| 2021-10-20 | 2325.66 |
| 2021-10-21 | 2327.66 |
| 2021-10-22 | 2347.34 |
| 2021-10-25 | 2331.71 |
| 2021-10-26 | 2343.61 |
| 2021-10-27 | 2325.09 |
| 2021-10-28 | 2311.26 |
| 2021-10-29 | 2294.75 |
| 2021-11-01 | 2302.08 |
| 2021-11-02 | 2301.37 |
| 2021-11-03 | 2316.33 |
| 2021-11-04 | 2330.21 |
| 2021-11-05 | 2325.28 |
| 2021-11-08 | 2332.30 |
| 2021-11-09 | 2328.78 |
| 2021-11-10 | 2331.20 |
| 2021-11-11 | 2349.26 |
| 2021-11-12 | 2365.41 |
| 2021-11-15 | 2375.03 |
| 2021-11-16 | 2388.23 |
| 2021-11-17 | 2382.55 |
| 2021-11-18 | 2373.34 |
| 2021-11-19 | 2372.27 |
| 2021-11-22 | 2373.12 |
| 2021-11-23 | 2336.18 |
| 2021-11-24 | 2338.13 |
| 2021-11-25 | 2338.57 |
| 2021-11-26 | 2243.80 |
| 2021-11-29 | 2273.70 |
| 2021-11-30 | 2244.04 |
| 2021-12-01 | 2292.44 |
| 2021-12-02 | 2265.95 |
| 2021-12-03 | 2242.83 |
| 2021-12-06 | 2289.08 |
| 2021-12-07 | 2338.49 |
| 2021-12-08 | 2331.38 |
| 2021-12-09 | 2324.12 |
| 2021-12-10 | 2315.44 |
| 2021-12-13 | 2310.22 |
| 2021-12-14 | 2286.28 |
| 2021-12-15 | 2298.62 |
| 2021-12-16 | 2311.48 |
| 2021-12-17 | 2307.45 |
| 2021-12-20 | 2286.22 |
| 2021-12-21 | 2313.98 |
| 2021-12-22 | 2331.24 |
| 2021-12-23 | 2385.26 |
| 2021-12-24 | . |
| 2021-12-27 | 2408.64 |
| 2021-12-28 | 2418.94 |
| 2021-12-29 | 2418.66 |
| 2021-12-30 | 2421.17 |
| 2021-12-31 | . |
| 2022-01-03 | 2442.28 |
| 2022-01-04 | 2454.55 |
| 2022-01-05 | 2449.29 |
| 2022-01-06 | . |
| 2022-01-07 | 2401.00 |
| 2022-01-10 | 2354.58 |
| 2022-01-11 | 2378.18 |
| 2022-01-12 | 2397.24 |
| 2022-01-13 | 2399.70 |
| 2022-01-14 | 2358.11 |
| 2022-01-17 | 2365.35 |
| 2022-01-18 | 2324.77 |
| 2022-01-19 | 2333.00 |
| 2022-01-20 | 2354.70 |
| 2022-01-21 | 2314.96 |
| 2022-01-24 | 2225.47 |
| 2022-01-25 | 2242.32 |
| 2022-01-26 | 2289.45 |
| 2022-01-27 | 2272.60 |
| 2022-01-28 | 2272.65 |
| 2022-01-31 | 2292.15 |
| 2022-02-01 | 2313.27 |
| 2022-02-02 | 2326.59 |
| 2022-02-03 | 2276.63 |
| 2022-02-04 | 2255.66 |
| 2022-02-07 | 2277.22 |
| 2022-02-08 | 2276.55 |
| 2022-02-09 | 2317.04 |
| 2022-02-10 | 2312.06 |
| 2022-02-11 | 2294.67 |
| 2022-02-14 | 2241.59 |
| 2022-02-15 | 2284.88 |
| 2022-02-16 | 2263.52 |
| 2022-02-17 | 2228.63 |
| 2022-02-18 | 2199.32 |
| 2022-02-21 | 2163.32 |
| 2022-02-22 | 2158.64 |
| 2022-02-23 | 2144.80 |
| 2022-02-24 | 2079.13 |
| 2022-02-25 | 2144.12 |
| 2022-02-28 | 2133.36 |
| 2022-03-01 | 2087.73 |
| 2022-03-02 | 2102.76 |
| 2022-03-03 | 2051.26 |
| 2022-03-04 | 1991.65 |
| 2022-03-07 | 1985.28 |
| 2022-03-08 | 1973.60 |
| 2022-03-09 | 2037.81 |
| 2022-03-10 | 2036.91 |
| 2022-03-11 | 2074.16 |
| 2022-03-14 | 2098.11 |
| 2022-03-15 | 2085.62 |
| 2022-03-16 | 2173.17 |
| 2022-03-17 | 2158.85 |
| 2022-03-18 | 2176.01 |
| 2022-03-21 | 2183.06 |
| 2022-03-22 | 2184.09 |
| 2022-03-23 | 2157.11 |
| 2022-03-24 | 2136.69 |
| 2022-03-25 | 2109.77 |
| 2022-03-28 | 2124.43 |
| 2022-03-29 | 2152.85 |
| 2022-03-30 | 2130.74 |
| 2022-03-31 | 2095.29 |
| 2022-04-01 | 2122.31 |
| 2022-04-04 | 2138.29 |
| 2022-04-05 | 2128.40 |
| 2022-04-06 | 2097.15 |
| 2022-04-07 | 2107.19 |
| 2022-04-08 | 2131.19 |
| 2022-04-11 | 2092.18 |
| 2022-04-12 | 2105.33 |
| 2022-04-13 | 2097.77 |
| 2022-04-14 | 2089.71 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 2098.37 |
| 2022-04-20 | 2111.87 |
| 2022-04-21 | 2129.52 |
| 2022-04-22 | 2095.44 |
| 2022-04-25 | 2055.37 |
| 2022-04-26 | 2021.18 |
| 2022-04-27 | 2046.47 |
| 2022-04-28 | 2039.80 |
| 2022-04-29 | 2061.49 |
| 2022-05-02 | 2020.58 |
| 2022-05-03 | 2036.29 |
| 2022-05-04 | 2014.00 |
| 2022-05-05 | 1982.75 |
| 2022-05-06 | 1964.31 |
| 2022-05-09 | 1916.63 |
| 2022-05-10 | 1943.75 |
| 2022-05-11 | 1977.45 |
| 2022-05-12 | 1971.96 |
| 2022-05-13 | 2010.37 |
| 2022-05-16 | 2006.78 |
| 2022-05-17 | 2024.35 |
| 2022-05-18 | 2002.30 |
| 2022-05-19 | 1997.27 |
| 2022-05-20 | 1989.07 |
| 2022-05-23 | 2018.18 |
| 2022-05-24 | 2002.19 |
| 2022-05-25 | 1988.53 |
| 2022-05-26 | . |
| 2022-05-27 | 2055.80 |
| 2022-05-30 | 2078.45 |
| 2022-05-31 | 2045.89 |
| 2022-06-01 | 2041.75 |
| 2022-06-02 | 2080.49 |
| 2022-06-03 | 2068.71 |
| 2022-06-06 | . |
| 2022-06-07 | 2074.07 |
| 2022-06-08 | 2070.84 |
| 2022-06-09 | 2044.21 |
| 2022-06-10 | 1989.48 |
| 2022-06-13 | 1960.83 |
| 2022-06-14 | 1936.07 |
| 2022-06-15 | 1949.75 |
| 2022-06-16 | 1895.64 |
| 2022-06-17 | 1886.59 |
| 2022-06-20 | 1894.30 |
| 2022-06-21 | 1905.77 |
| 2022-06-22 | 1897.03 |
| 2022-06-23 | 1868.88 |
| 2022-06-24 | 1865.54 |
| 2022-06-27 | 1924.21 |
| 2022-06-28 | 1914.07 |
| 2022-06-29 | 1909.61 |
| 2022-06-30 | 1871.12 |
| 2022-07-01 | 1875.71 |
| 2022-07-04 | 1893.09 |
| 2022-07-05 | 1868.33 |
| 2022-07-06 | 1918.89 |
| 2022-07-07 | 1952.64 |
| 2022-07-08 | 1970.62 |
| 2022-07-11 | 1938.77 |
| 2022-07-12 | 1966.20 |
| 2022-07-13 | 1934.35 |
| 2022-07-14 | 1899.32 |
| 2022-07-15 | 1906.34 |
| 2022-07-18 | 1928.81 |
| 2022-07-19 | 1960.97 |
| 2022-07-20 | 1962.43 |
| 2022-07-21 | 1976.54 |
| 2022-07-22 | 1979.01 |
| 2022-07-25 | 1972.37 |
| 2022-07-26 | 1961.81 |
| 2022-07-27 | 1974.84 |
| 2022-07-28 | 1994.10 |
| 2022-07-29 | 2034.96 |
| 2022-08-01 | 2009.79 |
| 2022-08-02 | 1993.54 |
| 2022-08-03 | 2009.89 |
| 2022-08-04 | 2020.99 |
| 2022-08-05 | 2000.36 |
| 2022-08-08 | 2017.59 |
| 2022-08-09 | 1986.13 |
| 2022-08-10 | 2024.21 |
| 2022-08-11 | 2024.43 |
| 2022-08-12 | 2037.17 |
| 2022-08-15 | 2037.32 |
| 2022-08-16 | 2057.41 |
| 2022-08-17 | 2033.70 |
| 2022-08-18 | 2054.70 |
| 2022-08-19 | 2038.56 |
| 2022-08-22 | 1997.51 |
| 2022-08-23 | 1985.39 |
| 2022-08-24 | 1989.39 |
| 2022-08-25 | 1987.12 |
| 2022-08-26 | 1957.27 |
| 2022-08-29 | 1940.81 |
| 2022-08-30 | 1942.75 |
| 2022-08-31 | 1922.37 |
| 2022-09-01 | 1877.71 |
| 2022-09-02 | 1926.20 |
| 2022-09-05 | 1899.13 |
| 2022-09-06 | 1905.47 |
| 2022-09-07 | 1902.57 |
| 2022-09-08 | 1906.89 |
| 2022-09-09 | 1935.24 |
| 2022-09-12 | 1974.32 |
| 2022-09-13 | 1941.29 |
| 2022-09-14 | 1918.31 |
| 2022-09-15 | 1911.41 |
| 2022-09-16 | 1885.13 |
| 2022-09-19 | 1882.92 |
| 2022-09-20 | 1859.37 |
| 2022-09-21 | 1881.55 |
| 2022-09-22 | 1836.49 |
| 2022-09-23 | 1822.13 |
| 2022-09-26 | 1819.04 |
| 2022-09-27 | 1829.72 |
| 2022-09-28 | 1842.08 |
| 2022-09-29 | 1795.73 |
| 2022-09-30 | 1831.73 |
| 2022-10-03 | 1837.33 |
| 2022-10-04 | 1909.47 |
| 2022-10-05 | 1881.76 |
| 2022-10-06 | 1884.33 |
| 2022-10-07 | 1842.29 |
| 2022-10-10 | 1837.20 |
| 2022-10-11 | 1838.13 |
| 2022-10-12 | 1832.69 |
| 2022-10-13 | 1857.55 |
| 2022-10-14 | 1867.52 |
| 2022-10-17 | 1908.62 |
| 2022-10-18 | 1936.32 |
| 2022-10-19 | 1934.14 |
| 2022-10-20 | 1909.08 |
| 2022-10-21 | 1901.08 |
| 2022-10-24 | 1935.75 |
| 2022-10-25 | 1966.51 |
| 2022-10-26 | 1969.55 |
| 2022-10-27 | 1970.41 |
| 2022-10-28 | 1978.63 |
| 2022-10-31 | 1968.98 |
| 2022-11-01 | 1973.04 |
| 2022-11-02 | 1979.61 |
| 2022-11-03 | 1959.93 |
| 2022-11-04 | 1996.89 |
| 2022-11-07 | 2008.93 |
| 2022-11-08 | 2020.45 |
| 2022-11-09 | 2032.33 |
| 2022-11-10 | 2106.00 |
| 2022-11-11 | 2112.46 |
| 2022-11-14 | 2110.80 |
| 2022-11-15 | 2100.79 |
| 2022-11-16 | 2084.53 |
| 2022-11-17 | 2065.29 |
| 2022-11-18 | 2086.05 |
| 2022-11-21 | 2086.85 |
| 2022-11-22 | 2100.74 |
| 2022-11-23 | 2112.46 |
| 2022-11-24 | 2108.96 |
| 2022-11-25 | 2117.43 |
| 2022-11-28 | 2099.57 |
| 2022-11-29 | 2090.72 |
| 2022-11-30 | 2101.45 |
| 2022-12-01 | 2123.33 |
| 2022-12-02 | 2129.05 |
| 2022-12-05 | 2140.66 |
| 2022-12-06 | 2111.52 |
| 2022-12-07 | 2093.05 |
| 2022-12-08 | 2095.31 |
| 2022-12-09 | 2116.72 |
| 2022-12-12 | 2108.88 |
| 2022-12-13 | 2142.02 |
| 2022-12-14 | 2143.15 |
| 2022-12-15 | 2082.35 |
| 2022-12-16 | 2047.33 |
| 2022-12-19 | 2048.96 |
| 2022-12-20 | 2036.18 |
| 2022-12-21 | 2064.15 |
| 2022-12-22 | 2042.56 |
| 2022-12-23 | 2054.55 |
| 2022-12-26 | . |
| 2022-12-27 | 2069.63 |
| 2022-12-28 | 2051.03 |
| 2022-12-29 | 2074.80 |
| 2022-12-30 | 2044.53 |
| 2023-01-02 | 2072.57 |
| 2023-01-03 | 2090.75 |
| 2023-01-04 | 2118.11 |
| 2023-01-05 | 2134.30 |
| 2023-01-06 | . |
| 2023-01-09 | 2191.18 |
| 2023-01-10 | 2183.41 |
| 2023-01-11 | 2210.06 |
| 2023-01-12 | 2227.07 |
| 2023-01-13 | 2217.97 |
| 2023-01-16 | 2226.77 |
| 2023-01-17 | 2212.31 |
| 2023-01-18 | 2219.38 |
| 2023-01-19 | 2176.94 |
| 2023-01-20 | 2194.50 |
| 2023-01-23 | 2226.37 |
| 2023-01-24 | 2217.62 |
| 2023-01-25 | 2205.00 |
| 2023-01-26 | 2191.85 |
| 2023-01-27 | 2196.85 |
| 2023-01-30 | 2203.63 |
| 2023-01-31 | 2197.97 |
| 2023-02-01 | 2210.36 |
| 2023-02-02 | 2285.09 |
| 2023-02-03 | 2292.81 |
| 2023-02-06 | 2259.33 |
| 2023-02-07 | 2253.63 |
| 2023-02-08 | 2247.86 |
| 2023-02-09 | 2234.38 |
| 2023-02-10 | 2201.31 |
| 2023-02-13 | 2235.73 |
| 2023-02-14 | 2233.41 |
| 2023-02-15 | 2254.32 |
| 2023-02-16 | 2255.17 |
| 2023-02-17 | 2249.06 |
| 2023-02-20 | 2238.77 |
| 2023-02-21 | 2226.58 |
| 2023-02-22 | 2224.44 |
| 2023-02-23 | 2230.08 |
| 2023-02-24 | 2208.52 |
| 2023-02-27 | 2236.74 |
| 2023-02-28 | 2228.65 |
| 2023-03-01 | 2212.56 |
| 2023-03-02 | 2212.98 |
| 2023-03-03 | 2254.88 |
| 2023-03-06 | 2262.59 |
| 2023-03-07 | 2244.28 |
| 2023-03-08 | 2249.23 |
| 2023-03-09 | 2247.53 |
| 2023-03-10 | 2190.81 |
| 2023-03-13 | 2155.53 |
| 2023-03-14 | 2190.04 |
| 2023-03-15 | 2101.65 |
| 2023-03-16 | 2126.08 |
| 2023-03-17 | 2089.67 |
| 2023-03-20 | 2119.29 |
| 2023-03-21 | 2149.35 |
| 2023-03-22 | 2144.51 |
| 2023-03-23 | 2134.55 |
| 2023-03-24 | 2088.32 |
| 2023-03-27 | 2114.76 |
| 2023-03-28 | 2114.18 |
| 2023-03-29 | 2147.24 |
| 2023-03-30 | 2199.15 |
| 2023-03-31 | 2224.84 |
| 2023-04-03 | 2210.22 |
| 2023-04-04 | 2214.82 |
| 2023-04-05 | 2173.06 |
| 2023-04-06 | 2182.37 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 2210.87 |
| 2023-04-12 | 2215.97 |
| 2023-04-13 | 2224.13 |
| 2023-04-14 | 2250.97 |
| 2023-04-17 | 2247.46 |
| 2023-04-18 | 2256.42 |
| 2023-04-19 | 2250.68 |
| 2023-04-20 | 2251.97 |
| 2023-04-21 | 2248.55 |
| 2023-04-24 | 2259.67 |
| 2023-04-25 | 2251.62 |
| 2023-04-26 | 2241.49 |
| 2023-04-27 | 2269.53 |
| 2023-04-28 | 2269.07 |
| 2023-05-01 | . |
| 2023-05-02 | 2233.60 |
| 2023-05-03 | 2238.57 |
| 2023-05-04 | 2230.48 |
| 2023-05-05 | 2239.38 |
| 2023-05-08 | 2237.61 |
| 2023-05-09 | 2219.96 |
| 2023-05-10 | 2206.17 |
| 2023-05-11 | 2230.86 |
| 2023-05-12 | 2236.00 |
| 2023-05-15 | 2249.29 |
| 2023-05-16 | 2235.84 |
| 2023-05-17 | 2245.20 |
| 2023-05-18 | . |
| 2023-05-19 | 2290.93 |
| 2023-05-22 | 2285.70 |
| 2023-05-23 | 2267.80 |
| 2023-05-24 | 2229.17 |
| 2023-05-25 | 2236.79 |
| 2023-05-26 | 2273.92 |
| 2023-05-29 | 2257.84 |
| 2023-05-30 | 2255.62 |
| 2023-05-31 | 2234.75 |
| 2023-06-01 | 2254.69 |
| 2023-06-02 | 2294.55 |
| 2023-06-05 | 2293.17 |
| 2023-06-06 | . |
| 2023-06-07 | 2307.67 |
| 2023-06-08 | 2304.77 |
| 2023-06-09 | 2303.23 |
| 2023-06-12 | 2299.70 |
| 2023-06-13 | 2322.82 |
| 2023-06-14 | 2313.64 |
| 2023-06-15 | 2312.29 |
| 2023-06-16 | 2323.09 |
| 2023-06-19 | 2292.83 |
| 2023-06-20 | 2280.72 |
| 2023-06-21 | 2263.41 |
| 2023-06-22 | 2236.17 |
| 2023-06-23 | . |
| 2023-06-26 | 2234.48 |
| 2023-06-27 | 2243.69 |
| 2023-06-28 | 2261.69 |
| 2023-06-29 | 2283.87 |
| 2023-06-30 | 2310.03 |
| 2023-07-03 | 2297.50 |
| 2023-07-04 | 2297.79 |
| 2023-07-05 | 2277.89 |
| 2023-07-06 | 2232.68 |
| 2023-07-07 | 2246.90 |
| 2023-07-10 | 2241.33 |
| 2023-07-11 | 2247.18 |
| 2023-07-12 | 2266.56 |
| 2023-07-13 | 2263.21 |
| 2023-07-14 | 2246.69 |
| 2023-07-17 | 2244.37 |
| 2023-07-18 | 2258.68 |
| 2023-07-19 | 2237.47 |
| 2023-07-20 | 2225.69 |
| 2023-07-21 | 2227.07 |
| 2023-07-24 | 2244.51 |
| 2023-07-25 | 2259.72 |
| 2023-07-26 | 2234.24 |
| 2023-07-27 | 2256.73 |
| 2023-07-28 | 2257.23 |
| 2023-07-31 | 2254.86 |
| 2023-08-01 | 2240.99 |
| 2023-08-02 | 2222.44 |
| 2023-08-03 | 2192.76 |
| 2023-08-04 | 2208.18 |
| 2023-08-07 | 2208.88 |
| 2023-08-08 | 2192.50 |
| 2023-08-09 | 2209.98 |
| 2023-08-10 | 2224.96 |
| 2023-08-11 | 2200.62 |
| 2023-08-14 | 2204.09 |
| 2023-08-15 | 2177.52 |
| 2023-08-16 | 2182.61 |
| 2023-08-17 | 2153.45 |
| 2023-08-18 | 2146.93 |
| 2023-08-21 | 2139.31 |
| 2023-08-22 | 2153.76 |
| 2023-08-23 | 2155.06 |
| 2023-08-24 | 2146.98 |
| 2023-08-25 | 2149.16 |
| 2023-08-28 | 2178.08 |
| 2023-08-29 | 2194.07 |
| 2023-08-30 | 2187.16 |
| 2023-08-31 | 2186.41 |
| 2023-09-01 | 2188.22 |
| 2023-09-04 | 2195.29 |
| 2023-09-05 | 2204.12 |
| 2023-09-06 | 2201.21 |
| 2023-09-07 | 2184.01 |
| 2023-09-08 | 2176.13 |
| 2023-09-11 | 2186.35 |
| 2023-09-12 | 2176.42 |
| 2023-09-13 | 2164.67 |
| 2023-09-14 | 2193.69 |
| 2023-09-15 | 2198.56 |
| 2023-09-18 | 2185.09 |
| 2023-09-19 | 2175.22 |
| 2023-09-20 | 2206.42 |
| 2023-09-21 | 2178.40 |
| 2023-09-22 | 2166.26 |
| 2023-09-25 | 2155.58 |
| 2023-09-26 | 2133.34 |
| 2023-09-27 | 2131.22 |
| 2023-09-28 | 2139.00 |
| 2023-09-29 | 2158.07 |
| 2023-10-02 | 2143.48 |
| 2023-10-03 | 2124.55 |
| 2023-10-04 | 2113.87 |
| 2023-10-05 | 2130.80 |
| 2023-10-06 | 2152.68 |
| 2023-10-09 | 2132.60 |
| 2023-10-10 | 2195.32 |
| 2023-10-11 | 2193.99 |
| 2023-10-12 | 2214.18 |
| 2023-10-13 | 2188.57 |
| 2023-10-16 | 2194.45 |
| 2023-10-17 | 2171.52 |
| 2023-10-18 | 2143.83 |
| 2023-10-19 | 2120.23 |
| 2023-10-20 | 2076.93 |
| 2023-10-23 | 2066.08 |
| 2023-10-24 | 2074.16 |
| 2023-10-25 | 2072.18 |
| 2023-10-26 | 2065.53 |
| 2023-10-27 | 2049.09 |
| 2023-10-30 | 2057.79 |
| 2023-10-31 | 2077.65 |
| 2023-11-01 | 2075.61 |
| 2023-11-02 | 2112.61 |
| 2023-11-03 | 2130.97 |
| 2023-11-06 | 2120.76 |
| 2023-11-07 | 2114.66 |
| 2023-11-08 | 2113.66 |
| 2023-11-09 | 2136.65 |
| 2023-11-10 | 2114.46 |
| 2023-11-13 | 2123.85 |
| 2023-11-14 | 2169.36 |
| 2023-11-15 | 2193.55 |
| 2023-11-16 | 2169.46 |
| 2023-11-17 | 2199.94 |
| 2023-11-20 | 2204.67 |
| 2023-11-21 | 2198.52 |
| 2023-11-22 | 2214.34 |
| 2023-11-23 | 2227.22 |
| 2023-11-24 | 2231.73 |
| 2023-11-27 | 2228.13 |
| 2023-11-28 | 2214.81 |
| 2023-11-29 | 2234.49 |
| 2023-11-30 | 2234.39 |
| 2023-12-01 | 2251.27 |
| 2023-12-04 | 2253.53 |
| 2023-12-05 | 2267.74 |
| 2023-12-06 | 2291.61 |
| 2023-12-07 | 2286.76 |
| 2023-12-08 | 2314.85 |
| 2023-12-11 | 2338.90 |
| 2023-12-12 | 2336.84 |
| 2023-12-13 | 2325.60 |
| 2023-12-14 | 2363.64 |
| 2023-12-15 | 2384.89 |
| 2023-12-18 | 2375.57 |
| 2023-12-19 | 2385.97 |
| 2023-12-20 | 2392.18 |
| 2023-12-21 | 2375.91 |
| 2023-12-22 | 2377.87 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 2389.76 |
| 2023-12-28 | 2389.74 |
| 2023-12-29 | 2393.26 |
| 2024-01-01 | . |
| 2024-01-02 | 2393.40 |
| 2024-01-03 | 2355.53 |
| 2024-01-04 | 2362.87 |
| 2024-01-05 | 2339.54 |
| 2024-01-08 | 2357.22 |
| 2024-01-09 | 2343.87 |
| 2024-01-10 | 2341.65 |
| 2024-01-11 | 2336.15 |
| 2024-01-12 | 2355.44 |
| 2024-01-15 | 2339.33 |
| 2024-01-16 | 2324.33 |
| 2024-01-17 | 2295.98 |
| 2024-01-18 | 2312.58 |
| 2024-01-19 | 2298.89 |
| 2024-01-22 | 2333.12 |
| 2024-01-23 | 2336.90 |
| 2024-01-24 | 2351.27 |
| 2024-01-25 | 2361.02 |
| 2024-01-26 | 2370.20 |
| 2024-01-29 | 2367.64 |
| 2024-01-30 | 2369.13 |
| 2024-01-31 | 2358.02 |
| 2024-02-01 | 2364.76 |
| 2024-02-02 | 2369.16 |
| 2024-02-05 | 2340.23 |
| 2024-02-06 | 2360.49 |
| 2024-02-07 | 2354.76 |
| 2024-02-08 | 2358.38 |
| 2024-02-09 | 2350.62 |
| 2024-02-12 | 2368.60 |
| 2024-02-13 | 2351.08 |
| 2024-02-14 | 2363.11 |
| 2024-02-15 | 2385.08 |
| 2024-02-16 | 2408.52 |
| 2024-02-19 | 2411.96 |
| 2024-02-20 | 2414.63 |
| 2024-02-21 | 2411.69 |
| 2024-02-22 | 2429.37 |
| 2024-02-23 | 2437.71 |
| 2024-02-26 | 2437.43 |
| 2024-02-27 | 2442.26 |
| 2024-02-28 | 2448.80 |
| 2024-02-29 | 2455.01 |
| 2024-03-01 | 2463.29 |
| 2024-03-04 | 2453.21 |
| 2024-03-05 | 2450.02 |
| 2024-03-06 | 2462.60 |
| 2024-03-07 | 2473.52 |
| 2024-03-08 | 2489.88 |
| 2024-03-11 | 2480.94 |
| 2024-03-12 | 2525.45 |
| 2024-03-13 | 2530.92 |
| 2024-03-14 | 2529.66 |
| 2024-03-15 | 2533.89 |
| 2024-03-18 | 2503.03 |
| 2024-03-19 | 2514.25 |
| 2024-03-20 | 2510.62 |
| 2024-03-21 | 2549.83 |
| 2024-03-22 | 2537.36 |
| 2024-03-25 | 2527.22 |
| 2024-03-26 | 2550.92 |
| 2024-03-27 | 2536.83 |
| 2024-03-28 | 2520.66 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 2507.91 |
| 2024-04-03 | 2515.33 |
| 2024-04-04 | 2522.35 |
| 2024-04-05 | 2502.18 |
| 2024-04-08 | 2522.59 |
| 2024-04-09 | 2512.31 |
| 2024-04-10 | 2517.30 |
| 2024-04-11 | 2496.51 |
| 2024-04-12 | 2506.57 |
| 2024-04-15 | 2523.07 |
| 2024-04-16 | 2490.26 |
| 2024-04-17 | 2507.66 |
| 2024-04-18 | 2519.30 |
| 2024-04-19 | 2502.33 |
| 2024-04-22 | 2511.76 |
| 2024-04-23 | 2548.68 |
| 2024-04-24 | 2539.64 |
| 2024-04-25 | 2523.45 |
| 2024-04-26 | 2559.29 |
| 2024-04-29 | 2569.63 |
| 2024-04-30 | 2554.65 |
| 2024-05-01 | . |
| 2024-05-02 | 2524.58 |
| 2024-05-03 | 2540.85 |
| 2024-05-06 | 2561.18 |
| 2024-05-07 | 2591.92 |
| 2024-05-08 | 2595.28 |
| 2024-05-09 | . |
| 2024-05-10 | 2629.17 |
| 2024-05-13 | 2625.05 |
| 2024-05-14 | 2630.63 |
| 2024-05-15 | 2629.80 |
| 2024-05-16 | 2609.13 |
| 2024-05-17 | 2601.57 |
| 2024-05-20 | 2630.99 |
| 2024-05-21 | 2629.85 |
| 2024-05-22 | 2634.69 |
| 2024-05-23 | 2639.45 |
| 2024-05-24 | 2624.05 |
| 2024-05-27 | 2631.59 |
| 2024-05-28 | 2613.60 |
| 2024-05-29 | 2588.29 |
| 2024-05-30 | 2595.84 |
| 2024-05-31 | 2603.03 |
| 2024-06-03 | 2615.23 |
| 2024-06-04 | 2586.80 |
| 2024-06-05 | 2611.09 |
| 2024-06-06 | . |
| 2024-06-07 | 2624.21 |
| 2024-06-10 | 2597.18 |
| 2024-06-11 | 2589.68 |
| 2024-06-12 | 2630.89 |
| 2024-06-13 | 2587.22 |
| 2024-06-14 | 2562.70 |
| 2024-06-17 | 2559.06 |
| 2024-06-18 | 2567.41 |
| 2024-06-19 | 2556.27 |
| 2024-06-20 | 2575.16 |
| 2024-06-21 | . |
| 2024-06-24 | 2596.59 |
| 2024-06-25 | 2560.85 |
| 2024-06-26 | 2569.26 |
| 2024-06-27 | 2560.91 |
| 2024-06-28 | 2570.49 |
| 2024-07-01 | 2583.65 |
| 2024-07-02 | 2553.15 |
| 2024-07-03 | 2571.67 |
| 2024-07-04 | 2575.53 |
| 2024-07-05 | 2559.67 |
| 2024-07-08 | 2568.82 |
| 2024-07-09 | 2531.55 |
| 2024-07-10 | 2547.75 |
| 2024-07-11 | 2577.31 |
| 2024-07-12 | 2634.61 |
| 2024-07-15 | 2601.72 |
| 2024-07-16 | 2614.67 |
| 2024-07-17 | 2598.11 |
| 2024-07-18 | 2598.56 |
| 2024-07-19 | 2571.80 |
| 2024-07-22 | 2599.28 |
| 2024-07-23 | 2599.20 |
| 2024-07-24 | 2570.56 |
| 2024-07-25 | 2563.40 |
| 2024-07-26 | 2581.47 |
| 2024-07-29 | 2581.82 |
| 2024-07-30 | 2596.65 |
| 2024-07-31 | 2612.69 |
| 2024-08-01 | 2546.57 |
| 2024-08-02 | 2463.81 |
| 2024-08-05 | 2413.28 |
| 2024-08-06 | 2403.58 |
| 2024-08-07 | 2441.44 |
| 2024-08-08 | 2452.36 |
| 2024-08-09 | 2458.98 |
| 2024-08-12 | 2460.77 |
| 2024-08-13 | 2473.21 |
| 2024-08-14 | 2493.61 |
| 2024-08-15 | 2525.50 |
| 2024-08-16 | 2533.05 |
| 2024-08-19 | 2540.37 |
| 2024-08-20 | 2528.98 |
| 2024-08-21 | 2523.44 |
| 2024-08-22 | 2543.02 |
| 2024-08-23 | 2564.79 |
| 2024-08-26 | 2569.54 |
| 2024-08-27 | 2557.07 |
| 2024-08-28 | 2561.72 |
| 2024-08-29 | 2589.20 |
| 2024-08-30 | 2593.31 |
| 2024-09-02 | 2591.09 |
| 2024-09-03 | 2568.14 |
| 2024-09-04 | 2532.84 |
| 2024-09-05 | 2511.05 |
| 2024-09-06 | 2480.47 |
| 2024-09-09 | 2511.61 |
| 2024-09-10 | 2495.42 |
| 2024-09-11 | 2491.42 |
| 2024-09-12 | 2511.87 |
| 2024-09-13 | 2524.83 |
| 2024-09-16 | 2531.27 |
| 2024-09-17 | 2558.50 |
| 2024-09-18 | 2542.55 |
| 2024-09-19 | 2594.54 |
| 2024-09-20 | 2577.86 |
| 2024-09-23 | 2584.22 |
| 2024-09-24 | 2594.84 |
| 2024-09-25 | 2613.28 |
| 2024-09-26 | 2644.56 |
| 2024-09-27 | 2641.77 |
| 2024-09-30 | 2627.43 |
| 2024-10-01 | 2612.46 |
| 2024-10-02 | 2620.53 |
| 2024-10-03 | 2593.98 |
| 2024-10-04 | 2605.55 |
| 2024-10-07 | 2602.94 |
| 2024-10-08 | 2590.12 |
| 2024-10-09 | 2599.10 |
| 2024-10-10 | 2571.37 |
| 2024-10-11 | 2590.29 |
| 2024-10-14 | 2597.91 |
| 2024-10-15 | 2582.91 |
| 2024-10-16 | 2579.31 |
| 2024-10-17 | 2585.53 |
| 2024-10-18 | 2595.78 |
| 2024-10-21 | 2573.12 |
| 2024-10-22 | 2570.53 |
| 2024-10-23 | 2578.04 |
| 2024-10-24 | 2578.10 |
| 2024-10-25 | 2591.90 |
| 2024-10-28 | 2625.12 |
| 2024-10-29 | 2612.89 |
| 2024-10-30 | 2579.79 |
| 2024-10-31 | 2536.41 |
| 2024-11-01 | 2564.56 |
| 2024-11-04 | 2571.68 |
| 2024-11-05 | 2572.84 |
| 2024-11-06 | 2555.62 |
| 2024-11-07 | 2587.86 |
| 2024-11-08 | 2556.46 |
| 2024-11-11 | 2578.02 |
| 2024-11-12 | 2509.67 |
| 2024-11-13 | 2509.18 |
| 2024-11-14 | 2530.95 |
| 2024-11-15 | 2514.22 |
| 2024-11-18 | 2507.47 |
| 2024-11-19 | 2495.82 |
| 2024-11-20 | 2487.21 |
| 2024-11-21 | 2498.64 |
| 2024-11-22 | 2515.80 |
| 2024-11-25 | 2514.61 |
| 2024-11-26 | 2495.30 |
| 2024-11-27 | 2498.14 |
| 2024-11-28 | 2511.74 |
| 2024-11-29 | 2516.42 |
| 2024-12-02 | 2550.16 |
| 2024-12-03 | 2573.81 |
| 2024-12-04 | 2594.39 |
| 2024-12-05 | 2607.57 |
| 2024-12-06 | 2616.96 |
| 2024-12-09 | 2615.28 |
| 2024-12-10 | 2598.30 |
| 2024-12-11 | 2590.86 |
| 2024-12-12 | 2571.33 |
| 2024-12-13 | 2555.25 |
| 2024-12-16 | 2542.38 |
| 2024-12-17 | 2533.98 |
| 2024-12-18 | 2536.01 |
| 2024-12-19 | 2479.83 |
| 2024-12-20 | 2473.58 |
| 2024-12-23 | 2471.34 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 2484.07 |
| 2024-12-30 | 2478.71 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 2508.33 |
| 2025-01-03 | 2510.20 |
| 2025-01-06 | . |
| 2025-01-07 | 2540.54 |
| 2025-01-08 | 2542.42 |
| 2025-01-09 | 2551.61 |
| 2025-01-10 | 2526.25 |
| 2025-01-13 | 2517.20 |
| 2025-01-14 | 2520.23 |
| 2025-01-15 | 2575.16 |
| 2025-01-16 | 2584.54 |
| 2025-01-17 | 2622.53 |
| 2025-01-20 | 2621.12 |
| 2025-01-21 | 2637.77 |
| 2025-01-22 | 2645.33 |
| 2025-01-23 | 2670.29 |
| 2025-01-24 | 2670.08 |
| 2025-01-27 | 2649.44 |
| 2025-01-28 | 2639.26 |
| 2025-01-29 | 2658.76 |
| 2025-01-30 | 2662.67 |
| 2025-01-31 | 2671.69 |
| 2025-02-03 | 2633.19 |
| 2025-02-04 | 2638.22 |
| 2025-02-05 | 2628.07 |
| 2025-02-06 | 2666.75 |
| 2025-02-07 | 2640.81 |
| 2025-02-10 | 2660.01 |
| 2025-02-11 | 2667.08 |
| 2025-02-12 | 2678.44 |
| 2025-02-13 | 2725.78 |
| 2025-02-14 | 2715.60 |
| 2025-02-17 | 2742.58 |
| 2025-02-18 | 2756.32 |
| 2025-02-19 | 2709.86 |
| 2025-02-20 | 2723.64 |
| 2025-02-21 | 2724.00 |
#2025-02-24|2714.06
#2025-02-25|2725.12
#2025-02-26|2763.92
#2025-02-27|2746.05
#2025-02-28|2729.57
#2025-03-03|2750.71
#2025-03-04|2658.26
#2025-03-05|2725.44
#2025-03-06|2736.96
#2025-03-07|2731.11
#2025-03-10|2712.20
#2025-03-11|2654.45
#2025-03-12|2657.53
#2025-03-13|2648.39
#2025-03-14|2682.56
#2025-03-17|2685.10
#2025-03-18|2682.14
#2025-03-19|2678.93
#2025-03-20|2667.62
#2025-03-21|2629.37
#2025-03-24|2634.36
#2025-03-25|2639.85
#2025-03-26|2602.19
#2025-03-27|2571.06
#2025-03-28|2542.03
#2025-03-31|2492.10
#2025-04-01|2508.21
#2025-04-02|2470.05
#2025-04-03|2383.59
#2025-04-04|2286.59
#2025-04-07|2184.75
#2025-04-08|2234.40
#2025-04-09|2178.90
#2025-04-10|2283.29
#2025-04-11|2274.68
#2025-04-14|2341.43
#2025-04-15|2389.78
#2025-04-16|2369.47
#2025-04-17|2358.00
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2365.28
#2025-04-23|2393.11
#2025-04-24|2399.91
#2025-04-25|2426.34
#2025-04-28|2429.04
#2025-04-29|2407.21
#2025-04-30|2422.62
#2025-05-01| .
#2025-05-02|2463.69
#2025-05-05|2463.89
#2025-05-06|2427.43
#2025-05-07|2432.75
#2025-05-08|2450.42
#2025-05-09|2449.01
#2025-05-12|2523.60
#2025-05-13|2527.79
#2025-05-14|2515.76
#2025-05-15|2538.62
#2025-05-16|2540.19
#2025-05-19|2547.64
#2025-05-20|2563.39
#2025-05-21|2551.24
#2025-05-22|2506.29
#2025-05-23|2481.40
#2025-05-26|2509.72
#2025-05-27|2519.06
#2025-05-28|2513.17
#2025-05-29| .
#2025-05-30|2497.22
#2025-06-02|2487.73
#2025-06-03|2487.11
#2025-06-04|2510.87
#2025-06-05|2521.10
#2025-06-06| .
#2025-06-09|2514.19
#2025-06-10|2509.69
#2025-06-11|2502.77
#2025-06-12|2481.90
#2025-06-13|2462.44
#2025-06-16|2488.35
#2025-06-17|2464.10
#2025-06-18|2457.13
#2025-06-19|2446.63
#2025-06-20| .
#2025-06-23|2423.90
#2025-06-24|2456.81
#2025-06-25|2443.72
#2025-06-26|2450.57
#2025-06-27|2505.35
#2025-06-30|2488.34
#2025-07-01|2488.81
#2025-07-02|2521.43
#2025-07-03|2530.28
#2025-07-04|2512.78
#2025-07-07|2513.10
#2025-07-08|2518.33
#2025-07-09|2537.73
#2025-07-10|2581.38
#2025-07-11|2545.29
#2025-07-14|2532.79
#2025-07-15|2533.34
#2025-07-16|2510.84
#2025-07-17|2559.68
#2025-07-18|2545.57
#2025-07-21|2553.64
#2025-07-22|2537.34
#2025-07-23|2595.19
#2025-07-24|2601.79
#2025-07-25|2605.35
#2025-07-28|2588.93
#2025-07-29|2603.43
#2025-07-30|2603.98
#2025-07-31|2581.14
#2025-08-01|2534.08
#2025-08-04|2552.16
#2025-08-05|2563.93
#2025-08-06|2567.28
#2025-08-07|2594.88
#2025-08-08|2602.75
#2025-08-11|2591.51
#2025-08-12|2611.01
#2025-08-13|2615.48
#2025-08-14|2636.13
#2025-08-15|2641.63
#2025-08-18|2625.95
#2025-08-19|2664.26
#2025-08-20|2654.87
#2025-08-21|2650.29
#2025-08-22|2690.82
#2025-08-25|2670.32
#2025-08-26|2660.08
#2025-08-27|2644.86
#2025-08-28|2644.04
#2025-08-29|2629.86
#2025-09-01|2628.89
#2025-09-02|2577.80
#2025-09-03|2597.60
#2025-09-04|2608.96
#2025-09-05|2623.74
#2025-09-08|2642.43
#2025-09-09|2632.45
#2025-09-10|2630.53
#2025-09-11|2636.16
#2025-09-12|2635.68
#2025-09-15|2639.40
#2025-09-16|2613.72
#2025-09-17|2616.70
#2025-09-18|2638.18
#2025-09-19|2650.62
#2025-09-22|2647.01
#2025-09-23|2676.40
#2025-09-24|2646.77
#2025-09-25|2627.08
#2025-09-26|2646.78
#2025-09-29|2655.81
#2025-09-30|2662.91
#2025-10-01|2679.62
#2025-10-02|2708.96
#2025-10-03|2727.85
#2025-10-06|2743.89
#2025-10-07|2725.05
#2025-10-08|2739.47
#2025-10-09|2730.42
#2025-10-10|2710.47
#2025-10-13|2706.11
#2025-10-14|2718.81
#2025-10-15|2741.83
#2025-10-16|2742.72
#2025-10-17|2703.35
#2025-10-20|2734.53
#2025-10-21|2752.45
#2025-10-22|2747.59
#2025-10-23|2756.94
#2025-10-24|2789.18
#2025-10-27|2796.80
#2025-10-28|2788.89
#2025-10-29|2778.52
#2025-10-30|2783.77
#2025-10-31|2772.83
#2025-11-03|2758.80
#2025-11-04|2740.52
#2025-11-05|2751.48
#2025-11-06|2742.98
#2025-11-07|2729.44
#2025-11-10|2765.15
#2025-11-11|2792.95
#2025-11-12|2806.28
#2025-11-13|2783.45
#2025-11-14|2755.31
#2025-11-17|2736.30
#2025-11-18|2672.07
#2025-11-19|2691.12
#2025-11-20|2703.93
#2025-11-21|2697.03
#2025-11-24|2731.98
#2025-11-25|2762.27
#2025-11-26|2785.46
#2025-11-27|2790.47
#2025-11-28|2791.39
#2025-12-01|2784.70
#2025-12-02|2782.04
#2025-12-03|2780.51
#2025-12-04|2818.95
#2025-12-05|2827.49
#2025-12-08|2824.38
#2025-12-09|2810.07
#2025-12-10|2808.78
#2025-12-11|2833.35
#2025-12-12|2821.11
#2025-12-15|2837.54
#2025-12-16|2815.54
#2025-12-17|2796.27
#2025-12-18|2828.65
#2025-12-19|2841.95
#2025-12-22|2844.58
#2025-12-23|2854.49
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2864.61
#2025-12-30|2893.37
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2878.06
#2026-01-05|2899.56
#2026-01-06| .
#2026-01-07|2963.82
#2026-01-08|2938.24
#2026-01-09|2974.98
#2026-01-12|2988.79
#2026-01-13|2987.23
#2026-01-14|2982.61
#2026-01-15|3036.50
#2026-01-16|3038.63
#2026-01-19|2986.04
#2026-01-20|2974.02
#2026-01-21|2985.22
#2026-01-22|3003.93
#2026-01-23|3011.22
#2026-01-26|3025.51
#2026-01-27|3041.20
#2026-01-28|3028.08
#2026-01-29|3035.66
#2026-01-30|3023.64
#2026-02-02|3065.78
#2026-02-03|3087.28
#2026-02-04|3123.17
#2026-02-05|3085.47
#2026-02-06|3122.19
#2026-02-09|3134.11
#2026-02-10|3139.66
#2026-02-11|3157.34
#2026-02-12|3124.84
#2026-02-13|3117.61
#2026-02-16|3121.26
#2026-02-17|3130.67
#2026-02-18|3165.75
#2026-02-19|3156.85
#2026-02-20|3178.51
#2026-02-23|3166.73
#2026-02-24|3192.22
#2026-02-25|3196.53
#2026-02-26|3206.07
#2026-02-27|3221.80
#2026-03-02|3167.94
#2026-03-03|3082.60
#2026-03-04|3120.52
#2026-03-05|3077.48
#2026-03-06|3037.51
#2026-03-09|2997.58
#2026-03-10|3084.14
#2026-03-11|3053.42
#2026-03-12|3064.96
#2026-03-13|3021.14
#2026-03-16|3030.40
#2026-03-17|3027.81
#2026-03-18|3016.14
#2026-03-19|2915.33
#2026-03-20|2869.35
#2026-03-23|2900.02
#2026-03-24|2901.65
#2026-03-25|2934.62
#2026-03-26|2892.40
#2026-03-27|2864.73
#2026-03-30|2897.16
#2026-03-31|2927.28
#2026-04-01|3005.93
#2026-04-02|2959.70