Table Data - OMX Stockholm 30 Bid
| Title | OMX Stockholm 30 Bid |
|---|---|
| Series ID | NASDAQOMXS30BID |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-04-26 to 2026-04-07 |
| Last Updated | 2026-04-07 11:03 PM CDT |
| Notes | For more information about this series, see: OMXS30BID Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-04-26 | 2244.64 |
| 2021-04-27 | 2261.04 |
| 2021-04-28 | 2237.92 |
| 2021-04-29 | 2230.32 |
| 2021-04-30 | 2220.96 |
| 2021-05-03 | 2230.57 |
| 2021-05-04 | 2192.21 |
| 2021-05-05 | 2254.22 |
| 2021-05-06 | 2242.87 |
| 2021-05-07 | 2258.80 |
| 2021-05-10 | 2262.93 |
| 2021-05-11 | 2193.01 |
| 2021-05-12 | 2202.63 |
| 2021-05-13 | . |
| 2021-05-14 | 2247.55 |
| 2021-05-17 | 2231.76 |
| 2021-05-18 | 2248.04 |
| 2021-05-19 | 2203.66 |
| 2021-05-20 | 2240.47 |
| 2021-05-21 | 2240.64 |
| 2021-05-24 | 2245.23 |
| 2021-05-25 | 2246.37 |
| 2021-05-26 | 2226.19 |
| 2021-05-27 | 2246.47 |
| 2021-05-28 | 2258.20 |
| 2021-05-31 | 2245.93 |
| 2021-06-01 | 2262.53 |
| 2021-06-02 | 2269.22 |
| 2021-06-03 | 2273.06 |
| 2021-06-04 | 2274.99 |
| 2021-06-07 | 2268.58 |
| 2021-06-08 | 2273.78 |
| 2021-06-09 | 2273.06 |
| 2021-06-10 | 2268.90 |
| 2021-06-11 | 2279.60 |
| 2021-06-14 | 2284.97 |
| 2021-06-15 | 2280.68 |
| 2021-06-16 | 2289.04 |
| 2021-06-17 | 2271.75 |
| 2021-06-18 | 2245.01 |
| 2021-06-21 | 2265.90 |
| 2021-06-22 | 2269.81 |
| 2021-06-23 | 2244.86 |
| 2021-06-24 | 2270.35 |
| 2021-06-25 | . |
| 2021-06-28 | 2256.74 |
| 2021-06-29 | 2277.79 |
| 2021-06-30 | 2265.54 |
| 2021-07-01 | 2270.45 |
| 2021-07-02 | 2285.95 |
| 2021-07-05 | 2296.64 |
| 2021-07-06 | 2284.62 |
| 2021-07-07 | 2321.98 |
| 2021-07-08 | 2289.69 |
| 2021-07-09 | 2316.02 |
| 2021-07-12 | 2336.14 |
| 2021-07-13 | 2347.81 |
| 2021-07-14 | 2356.49 |
| 2021-07-15 | 2340.55 |
| 2021-07-16 | 2336.45 |
| 2021-07-19 | 2288.90 |
| 2021-07-20 | 2303.81 |
| 2021-07-21 | 2333.92 |
| 2021-07-22 | 2350.63 |
| 2021-07-23 | 2382.16 |
| 2021-07-26 | 2386.88 |
| 2021-07-27 | 2374.96 |
| 2021-07-28 | 2380.68 |
| 2021-07-29 | 2383.17 |
| 2021-07-30 | 2372.61 |
| 2021-08-02 | 2383.42 |
| 2021-08-03 | 2380.07 |
| 2021-08-04 | 2393.90 |
| 2021-08-05 | 2394.25 |
| 2021-08-06 | 2380.36 |
| 2021-08-09 | 2384.22 |
| 2021-08-10 | 2391.42 |
| 2021-08-11 | 2402.81 |
| 2021-08-12 | 2404.57 |
| 2021-08-13 | 2406.30 |
| 2021-08-16 | 2370.60 |
| 2021-08-17 | 2382.93 |
| 2021-08-18 | 2367.60 |
| 2021-08-19 | 2329.49 |
| 2021-08-20 | 2360.13 |
| 2021-08-23 | 2369.40 |
| 2021-08-24 | 2368.32 |
| 2021-08-25 | 2374.74 |
| 2021-08-26 | 2371.13 |
| 2021-08-27 | 2373.81 |
| 2021-08-30 | 2374.41 |
| 2021-08-31 | 2354.46 |
| 2021-09-01 | 2367.12 |
| 2021-09-02 | 2388.51 |
| 2021-09-03 | 2373.15 |
| 2021-09-06 | 2393.07 |
| 2021-09-07 | 2379.64 |
| 2021-09-08 | 2346.91 |
| 2021-09-09 | 2353.19 |
| 2021-09-10 | 2348.66 |
| 2021-09-13 | 2335.35 |
| 2021-09-14 | 2341.18 |
| 2021-09-15 | 2326.03 |
| 2021-09-16 | 2342.50 |
| 2021-09-17 | 2322.45 |
| 2021-09-20 | 2272.25 |
| 2021-09-21 | 2273.56 |
| 2021-09-22 | 2298.23 |
| 2021-09-23 | 2337.47 |
| 2021-09-24 | 2312.77 |
| 2021-09-27 | 2304.19 |
| 2021-09-28 | 2254.24 |
| 2021-09-29 | 2258.13 |
| 2021-09-30 | 2257.25 |
| 2021-10-01 | 2255.35 |
| 2021-10-04 | 2231.10 |
| 2021-10-05 | 2252.98 |
| 2021-10-06 | 2218.63 |
| 2021-10-07 | 2259.63 |
| 2021-10-08 | 2240.04 |
| 2021-10-11 | 2231.67 |
| 2021-10-12 | 2251.62 |
| 2021-10-13 | 2278.83 |
| 2021-10-14 | 2296.48 |
| 2021-10-15 | 2313.48 |
| 2021-10-18 | 2312.27 |
| 2021-10-19 | 2328.36 |
| 2021-10-20 | 2324.39 |
| 2021-10-21 | 2326.55 |
| 2021-10-22 | 2346.14 |
| 2021-10-25 | 2330.39 |
| 2021-10-26 | 2342.42 |
| 2021-10-27 | 2323.70 |
| 2021-10-28 | 2309.84 |
| 2021-10-29 | 2293.63 |
| 2021-11-01 | 2301.06 |
| 2021-11-02 | 2300.35 |
| 2021-11-03 | 2315.16 |
| 2021-11-04 | 2329.09 |
| 2021-11-05 | 2324.19 |
| 2021-11-08 | 2330.91 |
| 2021-11-09 | 2327.73 |
| 2021-11-10 | 2330.01 |
| 2021-11-11 | 2348.14 |
| 2021-11-12 | 2364.37 |
| 2021-11-15 | 2373.94 |
| 2021-11-16 | 2387.05 |
| 2021-11-17 | 2381.43 |
| 2021-11-18 | 2372.13 |
| 2021-11-19 | 2371.16 |
| 2021-11-22 | 2371.86 |
| 2021-11-23 | 2335.02 |
| 2021-11-24 | 2336.85 |
| 2021-11-25 | 2337.44 |
| 2021-11-26 | 2242.53 |
| 2021-11-29 | 2272.70 |
| 2021-11-30 | 2242.15 |
| 2021-12-01 | 2291.22 |
| 2021-12-02 | 2264.56 |
| 2021-12-03 | 2241.78 |
| 2021-12-06 | 2287.74 |
| 2021-12-07 | 2337.20 |
| 2021-12-08 | 2331.38 |
| 2021-12-09 | 2322.71 |
| 2021-12-10 | 2314.38 |
| 2021-12-13 | 2308.95 |
| 2021-12-14 | 2285.17 |
| 2021-12-15 | 2297.45 |
| 2021-12-16 | 2310.45 |
| 2021-12-17 | 2306.29 |
| 2021-12-20 | 2284.98 |
| 2021-12-21 | 2312.77 |
| 2021-12-22 | 2330.03 |
| 2021-12-23 | 2384.14 |
| 2021-12-24 | . |
| 2021-12-27 | 2407.38 |
| 2021-12-28 | 2417.77 |
| 2021-12-29 | 2417.56 |
| 2021-12-30 | 2419.83 |
| 2021-12-31 | . |
| 2022-01-03 | 2441.19 |
| 2022-01-04 | 2453.26 |
| 2022-01-05 | 2448.36 |
| 2022-01-06 | . |
| 2022-01-07 | 2399.61 |
| 2022-01-10 | 2353.27 |
| 2022-01-11 | 2377.14 |
| 2022-01-12 | 2395.87 |
| 2022-01-13 | 2398.45 |
| 2022-01-14 | 2356.86 |
| 2022-01-17 | 2364.09 |
| 2022-01-18 | 2323.57 |
| 2022-01-19 | 2331.57 |
| 2022-01-20 | 2353.50 |
| 2022-01-21 | 2313.61 |
| 2022-01-24 | 2223.77 |
| 2022-01-25 | 2241.17 |
| 2022-01-26 | 2288.14 |
| 2022-01-27 | 2271.19 |
| 2022-01-28 | 2271.13 |
| 2022-01-31 | 2290.69 |
| 2022-02-01 | 2311.80 |
| 2022-02-02 | 2325.02 |
| 2022-02-03 | 2275.30 |
| 2022-02-04 | 2254.29 |
| 2022-02-07 | 2275.92 |
| 2022-02-08 | 2275.23 |
| 2022-02-09 | 2315.77 |
| 2022-02-10 | 2310.67 |
| 2022-02-11 | 2293.50 |
| 2022-02-14 | 2240.41 |
| 2022-02-15 | 2283.82 |
| 2022-02-16 | 2262.41 |
| 2022-02-17 | 2227.56 |
| 2022-02-18 | 2198.26 |
| 2022-02-21 | 2162.34 |
| 2022-02-22 | 2157.44 |
| 2022-02-23 | 2143.68 |
| 2022-02-24 | 2078.31 |
| 2022-02-25 | 2142.99 |
| 2022-02-28 | 2132.14 |
| 2022-03-01 | 2086.60 |
| 2022-03-02 | 2101.51 |
| 2022-03-03 | 2050.07 |
| 2022-03-04 | 1990.64 |
| 2022-03-07 | 1984.28 |
| 2022-03-08 | 1972.33 |
| 2022-03-09 | 2036.37 |
| 2022-03-10 | 2035.56 |
| 2022-03-11 | 2072.95 |
| 2022-03-14 | 2097.02 |
| 2022-03-15 | 2084.33 |
| 2022-03-16 | 2171.74 |
| 2022-03-17 | 2157.72 |
| 2022-03-18 | 2174.67 |
| 2022-03-21 | 2181.84 |
| 2022-03-22 | 2182.66 |
| 2022-03-23 | 2155.68 |
| 2022-03-24 | 2135.28 |
| 2022-03-25 | 2108.46 |
| 2022-03-28 | 2123.32 |
| 2022-03-29 | 2151.73 |
| 2022-03-30 | 2129.65 |
| 2022-03-31 | 2093.97 |
| 2022-04-01 | 2121.06 |
| 2022-04-04 | 2137.26 |
| 2022-04-05 | 2127.33 |
| 2022-04-06 | 2095.76 |
| 2022-04-07 | 2106.14 |
| 2022-04-08 | 2129.90 |
| 2022-04-11 | 2090.93 |
| 2022-04-12 | 2104.17 |
| 2022-04-13 | 2096.84 |
| 2022-04-14 | 2088.32 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 2097.34 |
| 2022-04-20 | 2110.64 |
| 2022-04-21 | 2128.01 |
| 2022-04-22 | 2094.25 |
| 2022-04-25 | 2054.15 |
| 2022-04-26 | 2019.88 |
| 2022-04-27 | 2045.26 |
| 2022-04-28 | 2038.64 |
| 2022-04-29 | 2060.11 |
| 2022-05-02 | 2019.32 |
| 2022-05-03 | 2034.95 |
| 2022-05-04 | 2012.65 |
| 2022-05-05 | 1981.44 |
| 2022-05-06 | 1963.04 |
| 2022-05-09 | 1915.41 |
| 2022-05-10 | 1942.68 |
| 2022-05-11 | 1976.07 |
| 2022-05-12 | 1970.68 |
| 2022-05-13 | 2009.23 |
| 2022-05-16 | 2005.66 |
| 2022-05-17 | 2023.12 |
| 2022-05-18 | 2001.19 |
| 2022-05-19 | 1996.11 |
| 2022-05-20 | 1987.78 |
| 2022-05-23 | 2017.10 |
| 2022-05-24 | 2001.04 |
| 2022-05-25 | 1987.39 |
| 2022-05-26 | . |
| 2022-05-27 | 2054.66 |
| 2022-05-30 | 2077.42 |
| 2022-05-31 | 2044.37 |
| 2022-06-01 | 2040.54 |
| 2022-06-02 | 2079.32 |
| 2022-06-03 | 2067.55 |
| 2022-06-06 | . |
| 2022-06-07 | 2072.81 |
| 2022-06-08 | 2069.90 |
| 2022-06-09 | 2043.11 |
| 2022-06-10 | 1988.45 |
| 2022-06-13 | 1959.74 |
| 2022-06-14 | 1934.94 |
| 2022-06-15 | 1948.68 |
| 2022-06-16 | 1894.43 |
| 2022-06-17 | 1885.50 |
| 2022-06-20 | 1893.41 |
| 2022-06-21 | 1904.72 |
| 2022-06-22 | 1895.79 |
| 2022-06-23 | 1867.80 |
| 2022-06-24 | 1865.54 |
| 2022-06-27 | 1923.02 |
| 2022-06-28 | 1912.83 |
| 2022-06-29 | 1908.70 |
| 2022-06-30 | 1870.22 |
| 2022-07-01 | 1874.51 |
| 2022-07-04 | 1892.08 |
| 2022-07-05 | 1867.11 |
| 2022-07-06 | 1917.81 |
| 2022-07-07 | 1951.42 |
| 2022-07-08 | 1969.32 |
| 2022-07-11 | 1937.80 |
| 2022-07-12 | 1965.05 |
| 2022-07-13 | 1933.12 |
| 2022-07-14 | 1898.15 |
| 2022-07-15 | 1905.15 |
| 2022-07-18 | 1927.86 |
| 2022-07-19 | 1959.80 |
| 2022-07-20 | 1961.33 |
| 2022-07-21 | 1975.49 |
| 2022-07-22 | 1977.88 |
| 2022-07-25 | 1971.47 |
| 2022-07-26 | 1960.86 |
| 2022-07-27 | 1973.65 |
| 2022-07-28 | 1993.08 |
| 2022-07-29 | 2033.86 |
| 2022-08-01 | 2008.44 |
| 2022-08-02 | 1992.39 |
| 2022-08-03 | 2008.91 |
| 2022-08-04 | 2020.05 |
| 2022-08-05 | 1999.40 |
| 2022-08-08 | 2016.60 |
| 2022-08-09 | 1985.13 |
| 2022-08-10 | 2023.17 |
| 2022-08-11 | 2023.42 |
| 2022-08-12 | 2036.16 |
| 2022-08-15 | 2036.30 |
| 2022-08-16 | 2056.27 |
| 2022-08-17 | 2032.74 |
| 2022-08-18 | 2053.76 |
| 2022-08-19 | 2037.52 |
| 2022-08-22 | 1996.66 |
| 2022-08-23 | 1984.50 |
| 2022-08-24 | 1988.42 |
| 2022-08-25 | 1986.15 |
| 2022-08-26 | 1956.23 |
| 2022-08-29 | 1939.75 |
| 2022-08-30 | 1941.75 |
| 2022-08-31 | 1921.21 |
| 2022-09-01 | 1876.54 |
| 2022-09-02 | 1925.14 |
| 2022-09-05 | 1898.26 |
| 2022-09-06 | 1904.53 |
| 2022-09-07 | 1901.75 |
| 2022-09-08 | 1905.84 |
| 2022-09-09 | 1934.26 |
| 2022-09-12 | 1973.14 |
| 2022-09-13 | 1940.26 |
| 2022-09-14 | 1917.32 |
| 2022-09-15 | 1910.31 |
| 2022-09-16 | 1884.14 |
| 2022-09-19 | 1881.72 |
| 2022-09-20 | 1858.49 |
| 2022-09-21 | 1880.46 |
| 2022-09-22 | 1835.59 |
| 2022-09-23 | 1821.20 |
| 2022-09-26 | 1818.00 |
| 2022-09-27 | 1828.59 |
| 2022-09-28 | 1840.97 |
| 2022-09-29 | 1794.76 |
| 2022-09-30 | 1830.51 |
| 2022-10-03 | 1836.35 |
| 2022-10-04 | 1908.31 |
| 2022-10-05 | 1880.79 |
| 2022-10-06 | 1883.30 |
| 2022-10-07 | 1841.21 |
| 2022-10-10 | 1836.15 |
| 2022-10-11 | 1837.15 |
| 2022-10-12 | 1831.73 |
| 2022-10-13 | 1855.97 |
| 2022-10-14 | 1866.68 |
| 2022-10-17 | 1907.76 |
| 2022-10-18 | 1935.24 |
| 2022-10-19 | 1933.04 |
| 2022-10-20 | 1907.93 |
| 2022-10-21 | 1899.95 |
| 2022-10-24 | 1934.71 |
| 2022-10-25 | 1964.95 |
| 2022-10-26 | 1968.43 |
| 2022-10-27 | 1969.25 |
| 2022-10-28 | 1977.62 |
| 2022-10-31 | 1968.19 |
| 2022-11-01 | 1972.03 |
| 2022-11-02 | 1978.74 |
| 2022-11-03 | 1958.95 |
| 2022-11-04 | 1995.85 |
| 2022-11-07 | 2007.99 |
| 2022-11-08 | 2018.73 |
| 2022-11-09 | 2031.37 |
| 2022-11-10 | 2104.84 |
| 2022-11-11 | 2111.62 |
| 2022-11-14 | 2109.66 |
| 2022-11-15 | 2100.05 |
| 2022-11-16 | 2069.15 |
| 2022-11-17 | 2064.52 |
| 2022-11-18 | 2085.18 |
| 2022-11-21 | 2085.98 |
| 2022-11-22 | 2099.83 |
| 2022-11-23 | 2111.46 |
| 2022-11-24 | 2107.88 |
| 2022-11-25 | 2116.52 |
| 2022-11-28 | 2098.82 |
| 2022-11-29 | 2089.74 |
| 2022-11-30 | 2100.60 |
| 2022-12-01 | 2122.55 |
| 2022-12-02 | 2127.96 |
| 2022-12-05 | 2139.78 |
| 2022-12-06 | 2110.26 |
| 2022-12-07 | 2092.07 |
| 2022-12-08 | 2094.12 |
| 2022-12-09 | 2115.94 |
| 2022-12-12 | 2107.91 |
| 2022-12-13 | 2141.08 |
| 2022-12-14 | 2142.04 |
| 2022-12-15 | 2081.31 |
| 2022-12-16 | 2046.47 |
| 2022-12-19 | 2048.03 |
| 2022-12-20 | 2035.42 |
| 2022-12-21 | 2063.06 |
| 2022-12-22 | 2041.52 |
| 2022-12-23 | 2053.52 |
| 2022-12-26 | . |
| 2022-12-27 | 2068.77 |
| 2022-12-28 | 2050.04 |
| 2022-12-29 | 2073.90 |
| 2022-12-30 | 2043.19 |
| 2023-01-02 | 2071.52 |
| 2023-01-03 | 2089.71 |
| 2023-01-04 | 2117.03 |
| 2023-01-05 | 2133.29 |
| 2023-01-06 | . |
| 2023-01-09 | 2190.16 |
| 2023-01-10 | 2182.44 |
| 2023-01-11 | 2208.77 |
| 2023-01-12 | 2226.12 |
| 2023-01-13 | 2216.78 |
| 2023-01-16 | 2225.50 |
| 2023-01-17 | 2211.28 |
| 2023-01-18 | 2218.37 |
| 2023-01-19 | 2175.85 |
| 2023-01-20 | 2193.22 |
| 2023-01-23 | 2225.54 |
| 2023-01-24 | 2216.52 |
| 2023-01-25 | 2203.75 |
| 2023-01-26 | 2190.84 |
| 2023-01-27 | 2195.71 |
| 2023-01-30 | 2202.50 |
| 2023-01-31 | 2196.74 |
| 2023-02-01 | 2209.27 |
| 2023-02-02 | 2283.90 |
| 2023-02-03 | 2291.60 |
| 2023-02-06 | 2258.18 |
| 2023-02-07 | 2252.39 |
| 2023-02-08 | 2246.62 |
| 2023-02-09 | 2233.18 |
| 2023-02-10 | 2200.51 |
| 2023-02-13 | 2234.27 |
| 2023-02-14 | 2232.19 |
| 2023-02-15 | 2253.37 |
| 2023-02-16 | 2254.07 |
| 2023-02-17 | 2248.08 |
| 2023-02-20 | 2237.68 |
| 2023-02-21 | 2225.55 |
| 2023-02-22 | 2223.29 |
| 2023-02-23 | 2229.07 |
| 2023-02-24 | 2207.31 |
| 2023-02-27 | 2235.43 |
| 2023-02-28 | 2227.77 |
| 2023-03-01 | 2211.35 |
| 2023-03-02 | 2211.92 |
| 2023-03-03 | 2253.64 |
| 2023-03-06 | 2261.62 |
| 2023-03-07 | 2242.99 |
| 2023-03-08 | 2248.16 |
| 2023-03-09 | 2246.20 |
| 2023-03-10 | 2189.72 |
| 2023-03-13 | 2154.30 |
| 2023-03-14 | 2188.81 |
| 2023-03-15 | 2100.30 |
| 2023-03-16 | 2124.99 |
| 2023-03-17 | 2088.48 |
| 2023-03-20 | 2118.21 |
| 2023-03-21 | 2148.24 |
| 2023-03-22 | 2143.53 |
| 2023-03-23 | 2133.41 |
| 2023-03-24 | 2087.29 |
| 2023-03-27 | 2113.65 |
| 2023-03-28 | 2113.13 |
| 2023-03-29 | 2146.06 |
| 2023-03-30 | 2197.93 |
| 2023-03-31 | 2223.77 |
| 2023-04-03 | 2209.11 |
| 2023-04-04 | 2213.43 |
| 2023-04-05 | 2171.76 |
| 2023-04-06 | 2181.06 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 2209.67 |
| 2023-04-12 | 2214.67 |
| 2023-04-13 | 2222.99 |
| 2023-04-14 | 2249.86 |
| 2023-04-17 | 2246.04 |
| 2023-04-18 | 2255.34 |
| 2023-04-19 | 2249.56 |
| 2023-04-20 | 2250.79 |
| 2023-04-21 | 2247.28 |
| 2023-04-24 | 2258.60 |
| 2023-04-25 | 2250.36 |
| 2023-04-26 | 2240.10 |
| 2023-04-27 | 2268.18 |
| 2023-04-28 | 2267.79 |
| 2023-05-01 | . |
| 2023-05-02 | 2232.30 |
| 2023-05-03 | 2237.25 |
| 2023-05-04 | 2229.17 |
| 2023-05-05 | 2238.00 |
| 2023-05-08 | 2236.50 |
| 2023-05-09 | 2218.80 |
| 2023-05-10 | 2205.11 |
| 2023-05-11 | 2229.70 |
| 2023-05-12 | 2234.80 |
| 2023-05-15 | 2247.94 |
| 2023-05-16 | 2234.69 |
| 2023-05-17 | 2243.84 |
| 2023-05-18 | . |
| 2023-05-19 | 2289.83 |
| 2023-05-22 | 2284.41 |
| 2023-05-23 | 2266.65 |
| 2023-05-24 | 2227.95 |
| 2023-05-25 | 2235.63 |
| 2023-05-26 | 2272.73 |
| 2023-05-29 | 2256.58 |
| 2023-05-30 | 2254.51 |
| 2023-05-31 | 2233.63 |
| 2023-06-01 | 2253.65 |
| 2023-06-02 | 2293.35 |
| 2023-06-05 | 2291.88 |
| 2023-06-06 | . |
| 2023-06-07 | 2306.42 |
| 2023-06-08 | 2303.76 |
| 2023-06-09 | 2302.18 |
| 2023-06-12 | 2298.56 |
| 2023-06-13 | 2321.64 |
| 2023-06-14 | 2312.58 |
| 2023-06-15 | 2311.13 |
| 2023-06-16 | 2321.76 |
| 2023-06-19 | 2291.42 |
| 2023-06-20 | 2279.44 |
| 2023-06-21 | 2262.36 |
| 2023-06-22 | 2235.01 |
| 2023-06-23 | . |
| 2023-06-26 | 2233.53 |
| 2023-06-27 | 2242.49 |
| 2023-06-28 | 2260.60 |
| 2023-06-29 | 2282.63 |
| 2023-06-30 | 2308.76 |
| 2023-07-03 | 2296.34 |
| 2023-07-04 | 2296.65 |
| 2023-07-05 | 2276.73 |
| 2023-07-06 | 2231.54 |
| 2023-07-07 | 2245.78 |
| 2023-07-10 | 2239.82 |
| 2023-07-11 | 2246.11 |
| 2023-07-12 | 2265.23 |
| 2023-07-13 | 2261.94 |
| 2023-07-14 | 2245.41 |
| 2023-07-17 | 2243.14 |
| 2023-07-18 | 2257.44 |
| 2023-07-19 | 2236.25 |
| 2023-07-20 | 2224.43 |
| 2023-07-21 | 2225.86 |
| 2023-07-24 | 2243.15 |
| 2023-07-25 | 2258.62 |
| 2023-07-26 | 2233.30 |
| 2023-07-27 | 2255.61 |
| 2023-07-28 | 2256.19 |
| 2023-07-31 | 2253.82 |
| 2023-08-01 | 2239.87 |
| 2023-08-02 | 2221.13 |
| 2023-08-03 | 2191.53 |
| 2023-08-04 | 2207.18 |
| 2023-08-07 | 2207.59 |
| 2023-08-08 | 2191.48 |
| 2023-08-09 | 2208.83 |
| 2023-08-10 | 2223.67 |
| 2023-08-11 | 2199.46 |
| 2023-08-14 | 2203.02 |
| 2023-08-15 | 2176.37 |
| 2023-08-16 | 2181.39 |
| 2023-08-17 | 2151.87 |
| 2023-08-18 | 2145.71 |
| 2023-08-21 | 2137.95 |
| 2023-08-22 | 2152.65 |
| 2023-08-23 | 2154.13 |
| 2023-08-24 | 2145.74 |
| 2023-08-25 | 2147.97 |
| 2023-08-28 | 2177.08 |
| 2023-08-29 | 2192.98 |
| 2023-08-30 | 2186.11 |
| 2023-08-31 | 2185.28 |
| 2023-09-01 | 2187.35 |
| 2023-09-04 | 2194.23 |
| 2023-09-05 | 2203.06 |
| 2023-09-06 | 2199.94 |
| 2023-09-07 | 2182.82 |
| 2023-09-08 | 2175.07 |
| 2023-09-11 | 2185.38 |
| 2023-09-12 | 2175.24 |
| 2023-09-13 | 2163.68 |
| 2023-09-14 | 2192.57 |
| 2023-09-15 | 2197.51 |
| 2023-09-18 | 2183.92 |
| 2023-09-19 | 2174.17 |
| 2023-09-20 | 2205.20 |
| 2023-09-21 | 2177.48 |
| 2023-09-22 | 2165.22 |
| 2023-09-25 | 2154.57 |
| 2023-09-26 | 2132.41 |
| 2023-09-27 | 2130.39 |
| 2023-09-28 | 2137.97 |
| 2023-09-29 | 2156.73 |
| 2023-10-02 | 2142.36 |
| 2023-10-03 | 2123.59 |
| 2023-10-04 | 2112.75 |
| 2023-10-05 | 2129.65 |
| 2023-10-06 | 2151.80 |
| 2023-10-09 | 2131.56 |
| 2023-10-10 | 2194.18 |
| 2023-10-11 | 2192.85 |
| 2023-10-12 | 2213.09 |
| 2023-10-13 | 2187.30 |
| 2023-10-16 | 2193.30 |
| 2023-10-17 | 2170.35 |
| 2023-10-18 | 2142.70 |
| 2023-10-19 | 2119.06 |
| 2023-10-20 | 2075.91 |
| 2023-10-23 | 2064.96 |
| 2023-10-24 | 2073.08 |
| 2023-10-25 | 2071.04 |
| 2023-10-26 | 2064.45 |
| 2023-10-27 | 2047.81 |
| 2023-10-30 | 2056.52 |
| 2023-10-31 | 2076.61 |
| 2023-11-01 | 2074.54 |
| 2023-11-02 | 2111.45 |
| 2023-11-03 | 2129.88 |
| 2023-11-06 | 2119.79 |
| 2023-11-07 | 2113.62 |
| 2023-11-08 | 2112.43 |
| 2023-11-09 | 2135.68 |
| 2023-11-10 | 2113.47 |
| 2023-11-13 | 2122.65 |
| 2023-11-14 | 2168.02 |
| 2023-11-15 | 2192.40 |
| 2023-11-16 | 2168.37 |
| 2023-11-17 | 2198.90 |
| 2023-11-20 | 2203.65 |
| 2023-11-21 | 2197.42 |
| 2023-11-22 | 2213.42 |
| 2023-11-23 | 2226.05 |
| 2023-11-24 | 2230.70 |
| 2023-11-27 | 2226.91 |
| 2023-11-28 | 2213.84 |
| 2023-11-29 | 2233.44 |
| 2023-11-30 | 2233.39 |
| 2023-12-01 | 2250.07 |
| 2023-12-04 | 2252.25 |
| 2023-12-05 | 2266.32 |
| 2023-12-06 | 2290.40 |
| 2023-12-07 | 2285.60 |
| 2023-12-08 | 2313.53 |
| 2023-12-11 | 2337.78 |
| 2023-12-12 | 2335.60 |
| 2023-12-13 | 2324.46 |
| 2023-12-14 | 2362.55 |
| 2023-12-15 | 2383.65 |
| 2023-12-18 | 2374.45 |
| 2023-12-19 | 2384.87 |
| 2023-12-20 | 2390.94 |
| 2023-12-21 | 2374.71 |
| 2023-12-22 | 2376.76 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 2388.69 |
| 2023-12-28 | 2388.54 |
| 2023-12-29 | 2392.18 |
| 2024-01-01 | . |
| 2024-01-02 | 2392.42 |
| 2024-01-03 | 2354.30 |
| 2024-01-04 | 2361.80 |
| 2024-01-05 | 2338.32 |
| 2024-01-08 | 2355.95 |
| 2024-01-09 | 2342.73 |
| 2024-01-10 | 2340.42 |
| 2024-01-11 | 2334.81 |
| 2024-01-12 | 2354.17 |
| 2024-01-15 | 2338.39 |
| 2024-01-16 | 2323.28 |
| 2024-01-17 | 2294.82 |
| 2024-01-18 | 2311.35 |
| 2024-01-19 | 2297.89 |
| 2024-01-22 | 2331.88 |
| 2024-01-23 | 2335.78 |
| 2024-01-24 | 2350.22 |
| 2024-01-25 | 2359.79 |
| 2024-01-26 | 2369.22 |
| 2024-01-29 | 2366.70 |
| 2024-01-30 | 2368.15 |
| 2024-01-31 | 2356.89 |
| 2024-02-01 | 2363.41 |
| 2024-02-02 | 2367.81 |
| 2024-02-05 | 2339.14 |
| 2024-02-06 | 2359.46 |
| 2024-02-07 | 2353.67 |
| 2024-02-08 | 2357.38 |
| 2024-02-09 | 2349.61 |
| 2024-02-12 | 2367.56 |
| 2024-02-13 | 2350.03 |
| 2024-02-14 | 2362.10 |
| 2024-02-15 | 2383.99 |
| 2024-02-16 | 2407.33 |
| 2024-02-19 | 2410.93 |
| 2024-02-20 | 2413.50 |
| 2024-02-21 | 2410.67 |
| 2024-02-22 | 2428.19 |
| 2024-02-23 | 2436.48 |
| 2024-02-26 | 2436.25 |
| 2024-02-27 | 2441.15 |
| 2024-02-28 | 2447.48 |
| 2024-02-29 | 2454.08 |
| 2024-03-01 | 2462.25 |
| 2024-03-04 | 2452.23 |
| 2024-03-05 | 2449.10 |
| 2024-03-06 | 2461.49 |
| 2024-03-07 | 2472.34 |
| 2024-03-08 | 2488.62 |
| 2024-03-11 | 2479.64 |
| 2024-03-12 | 2524.28 |
| 2024-03-13 | 2529.95 |
| 2024-03-14 | 2528.62 |
| 2024-03-15 | 2532.77 |
| 2024-03-18 | 2501.73 |
| 2024-03-19 | 2512.94 |
| 2024-03-20 | 2509.21 |
| 2024-03-21 | 2548.76 |
| 2024-03-22 | 2536.06 |
| 2024-03-25 | 2526.27 |
| 2024-03-26 | 2549.88 |
| 2024-03-27 | 2535.82 |
| 2024-03-28 | 2519.10 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 2506.71 |
| 2024-04-03 | 2514.18 |
| 2024-04-04 | 2521.10 |
| 2024-04-05 | 2500.58 |
| 2024-04-08 | 2521.48 |
| 2024-04-09 | 2511.12 |
| 2024-04-10 | 2516.10 |
| 2024-04-11 | 2495.10 |
| 2024-04-12 | 2505.19 |
| 2024-04-15 | 2521.80 |
| 2024-04-16 | 2488.75 |
| 2024-04-17 | 2506.38 |
| 2024-04-18 | 2517.83 |
| 2024-04-19 | 2501.26 |
| 2024-04-22 | 2510.45 |
| 2024-04-23 | 2547.08 |
| 2024-04-24 | 2538.07 |
| 2024-04-25 | 2521.84 |
| 2024-04-26 | 2557.97 |
| 2024-04-29 | 2568.17 |
| 2024-04-30 | 2552.85 |
| 2024-05-01 | . |
| 2024-05-02 | 2523.14 |
| 2024-05-03 | 2539.36 |
| 2024-05-06 | 2559.74 |
| 2024-05-07 | 2590.43 |
| 2024-05-08 | 2593.64 |
| 2024-05-09 | . |
| 2024-05-10 | 2627.82 |
| 2024-05-13 | 2623.68 |
| 2024-05-14 | 2629.43 |
| 2024-05-15 | 2628.36 |
| 2024-05-16 | 2607.67 |
| 2024-05-17 | 2600.28 |
| 2024-05-20 | 2629.70 |
| 2024-05-21 | 2628.53 |
| 2024-05-22 | 2633.38 |
| 2024-05-23 | 2638.01 |
| 2024-05-24 | 2622.71 |
| 2024-05-27 | 2630.27 |
| 2024-05-28 | 2612.31 |
| 2024-05-29 | 2586.98 |
| 2024-05-30 | 2594.49 |
| 2024-05-31 | 2601.82 |
| 2024-06-03 | 2613.62 |
| 2024-06-04 | 2585.28 |
| 2024-06-05 | 2609.83 |
| 2024-06-06 | . |
| 2024-06-07 | 2622.97 |
| 2024-06-10 | 2595.93 |
| 2024-06-11 | 2588.41 |
| 2024-06-12 | 2629.31 |
| 2024-06-13 | 2585.91 |
| 2024-06-14 | 2561.47 |
| 2024-06-17 | 2557.86 |
| 2024-06-18 | 2565.92 |
| 2024-06-19 | 2554.88 |
| 2024-06-20 | 2573.78 |
| 2024-06-21 | . |
| 2024-06-24 | 2594.84 |
| 2024-06-25 | 2559.49 |
| 2024-06-26 | 2568.29 |
| 2024-06-27 | 2559.57 |
| 2024-06-28 | 2569.06 |
| 2024-07-01 | 2582.47 |
| 2024-07-02 | 2551.58 |
| 2024-07-03 | 2570.35 |
| 2024-07-04 | 2574.16 |
| 2024-07-05 | 2558.51 |
| 2024-07-08 | 2567.44 |
| 2024-07-09 | 2530.13 |
| 2024-07-10 | 2546.31 |
| 2024-07-11 | 2576.01 |
| 2024-07-12 | 2633.12 |
| 2024-07-15 | 2600.45 |
| 2024-07-16 | 2613.22 |
| 2024-07-17 | 2596.91 |
| 2024-07-18 | 2596.87 |
| 2024-07-19 | 2570.51 |
| 2024-07-22 | 2597.76 |
| 2024-07-23 | 2597.86 |
| 2024-07-24 | 2569.36 |
| 2024-07-25 | 2561.89 |
| 2024-07-26 | 2580.25 |
| 2024-07-29 | 2580.58 |
| 2024-07-30 | 2595.43 |
| 2024-07-31 | 2611.15 |
| 2024-08-01 | 2545.28 |
| 2024-08-02 | 2462.26 |
| 2024-08-05 | 2411.92 |
| 2024-08-06 | 2402.15 |
| 2024-08-07 | 2440.12 |
| 2024-08-08 | 2450.91 |
| 2024-08-09 | 2457.79 |
| 2024-08-12 | 2459.20 |
| 2024-08-13 | 2471.82 |
| 2024-08-14 | 2492.31 |
| 2024-08-15 | 2524.08 |
| 2024-08-16 | 2531.63 |
| 2024-08-19 | 2539.06 |
| 2024-08-20 | 2527.80 |
| 2024-08-21 | 2522.16 |
| 2024-08-22 | 2541.80 |
| 2024-08-23 | 2563.51 |
| 2024-08-26 | 2568.14 |
| 2024-08-27 | 2555.75 |
| 2024-08-28 | 2560.41 |
| 2024-08-29 | 2587.71 |
| 2024-08-30 | 2591.85 |
| 2024-09-02 | 2589.77 |
| 2024-09-03 | 2566.58 |
| 2024-09-04 | 2531.57 |
| 2024-09-05 | 2509.84 |
| 2024-09-06 | 2479.02 |
| 2024-09-09 | 2510.39 |
| 2024-09-10 | 2494.19 |
| 2024-09-11 | 2490.04 |
| 2024-09-12 | 2510.65 |
| 2024-09-13 | 2523.63 |
| 2024-09-16 | 2529.96 |
| 2024-09-17 | 2557.05 |
| 2024-09-18 | 2541.27 |
| 2024-09-19 | 2593.04 |
| 2024-09-20 | 2576.59 |
| 2024-09-23 | 2583.02 |
| 2024-09-24 | 2593.39 |
| 2024-09-25 | 2612.15 |
| 2024-09-26 | 2643.15 |
| 2024-09-27 | 2640.46 |
| 2024-09-30 | 2626.10 |
| 2024-10-01 | 2610.84 |
| 2024-10-02 | 2619.30 |
| 2024-10-03 | 2592.55 |
| 2024-10-04 | 2604.23 |
| 2024-10-07 | 2601.51 |
| 2024-10-08 | 2588.92 |
| 2024-10-09 | 2597.84 |
| 2024-10-10 | 2570.17 |
| 2024-10-11 | 2588.85 |
| 2024-10-14 | 2596.02 |
| 2024-10-15 | 2581.36 |
| 2024-10-16 | 2577.72 |
| 2024-10-17 | 2584.38 |
| 2024-10-18 | 2594.52 |
| 2024-10-21 | 2571.68 |
| 2024-10-22 | 2569.22 |
| 2024-10-23 | 2576.65 |
| 2024-10-24 | 2576.75 |
| 2024-10-25 | 2590.43 |
| 2024-10-28 | 2624.02 |
| 2024-10-29 | 2611.66 |
| 2024-10-30 | 2578.68 |
| 2024-10-31 | 2535.24 |
| 2024-11-01 | 2563.19 |
| 2024-11-04 | 2570.46 |
| 2024-11-05 | 2571.34 |
| 2024-11-06 | 2554.25 |
| 2024-11-07 | 2586.65 |
| 2024-11-08 | 2555.07 |
| 2024-11-11 | 2576.62 |
| 2024-11-12 | 2508.50 |
| 2024-11-13 | 2507.93 |
| 2024-11-14 | 2529.70 |
| 2024-11-15 | 2512.86 |
| 2024-11-18 | 2506.35 |
| 2024-11-19 | 2494.43 |
| 2024-11-20 | 2485.76 |
| 2024-11-21 | 2497.49 |
| 2024-11-22 | 2514.78 |
| 2024-11-25 | 2513.16 |
| 2024-11-26 | 2493.86 |
| 2024-11-27 | 2496.79 |
| 2024-11-28 | 2510.50 |
| 2024-11-29 | 2515.14 |
| 2024-12-02 | 2548.80 |
| 2024-12-03 | 2572.69 |
| 2024-12-04 | 2593.06 |
| 2024-12-05 | 2606.31 |
| 2024-12-06 | 2615.65 |
| 2024-12-09 | 2614.01 |
| 2024-12-10 | 2597.02 |
| 2024-12-11 | 2589.37 |
| 2024-12-12 | 2570.19 |
| 2024-12-13 | 2553.87 |
| 2024-12-16 | 2541.07 |
| 2024-12-17 | 2532.74 |
| 2024-12-18 | 2534.74 |
| 2024-12-19 | 2478.55 |
| 2024-12-20 | 2472.09 |
| 2024-12-23 | 2469.98 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 2482.56 |
| 2024-12-30 | 2477.47 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 2507.21 |
| 2025-01-03 | 2508.97 |
| 2025-01-06 | . |
| 2025-01-07 | 2539.21 |
| 2025-01-08 | 2541.14 |
| 2025-01-09 | 2550.19 |
| 2025-01-10 | 2524.98 |
| 2025-01-13 | 2516.00 |
| 2025-01-14 | 2518.94 |
| 2025-01-15 | 2573.76 |
| 2025-01-16 | 2583.01 |
| 2025-01-17 | 2621.18 |
| 2025-01-20 | 2619.82 |
| 2025-01-21 | 2636.66 |
| 2025-01-22 | 2643.84 |
| 2025-01-23 | 2669.05 |
| 2025-01-24 | 2668.77 |
| 2025-01-27 | 2648.18 |
| 2025-01-28 | 2638.04 |
| 2025-01-29 | 2657.39 |
| 2025-01-30 | 2661.25 |
| 2025-01-31 | 2670.56 |
| 2025-02-03 | 2631.98 |
| 2025-02-04 | 2636.97 |
| 2025-02-05 | 2627.02 |
| 2025-02-06 | 2665.37 |
| 2025-02-07 | 2639.41 |
| 2025-02-10 | 2658.69 |
| 2025-02-11 | 2665.64 |
| 2025-02-12 | 2677.26 |
| 2025-02-13 | 2724.43 |
| 2025-02-14 | 2714.34 |
| 2025-02-17 | 2741.19 |
| 2025-02-18 | 2755.11 |
| 2025-02-19 | 2708.40 |
| 2025-02-20 | 2722.47 |
| 2025-02-21 | 2722.89 |
#2025-02-24|2712.85
#2025-02-25|2723.73
#2025-02-26|2762.61
#2025-02-27|2744.78
#2025-02-28|2728.20
#2025-03-03|2749.30
#2025-03-04|2657.00
#2025-03-05|2724.12
#2025-03-06|2735.77
#2025-03-07|2729.91
#2025-03-10|2710.80
#2025-03-11|2652.88
#2025-03-12|2656.17
#2025-03-13|2646.95
#2025-03-14|2681.18
#2025-03-17|2683.82
#2025-03-18|2680.57
#2025-03-19|2677.76
#2025-03-20|2666.44
#2025-03-21|2628.08
#2025-03-24|2633.24
#2025-03-25|2638.51
#2025-03-26|2600.92
#2025-03-27|2569.86
#2025-03-28|2540.74
#2025-03-31|2490.70
#2025-04-01|2506.92
#2025-04-02|2468.67
#2025-04-03|2382.51
#2025-04-04|2284.77
#2025-04-07|2182.25
#2025-04-08|2233.07
#2025-04-09|2177.64
#2025-04-10|2281.77
#2025-04-11|2273.28
#2025-04-14|2340.01
#2025-04-15|2388.49
#2025-04-16|2368.07
#2025-04-17|2356.42
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2364.10
#2025-04-23|2391.78
#2025-04-24|2398.69
#2025-04-25|2425.07
#2025-04-28|2427.86
#2025-04-29|2405.86
#2025-04-30|2420.85
#2025-05-01| .
#2025-05-02|2462.27
#2025-05-05|2462.46
#2025-05-06|2426.04
#2025-05-07|2431.45
#2025-05-08|2449.22
#2025-05-09|2447.66
#2025-05-12|2522.21
#2025-05-13|2526.08
#2025-05-14|2514.27
#2025-05-15|2537.12
#2025-05-16|2538.64
#2025-05-19|2546.13
#2025-05-20|2562.04
#2025-05-21|2550.13
#2025-05-22|2505.06
#2025-05-23|2480.15
#2025-05-26|2508.39
#2025-05-27|2517.87
#2025-05-28|2511.70
#2025-05-29| .
#2025-05-30|2495.84
#2025-06-02|2486.59
#2025-06-03|2486.03
#2025-06-04|2509.61
#2025-06-05|2519.92
#2025-06-06| .
#2025-06-09|2512.88
#2025-06-10|2508.41
#2025-06-11|2501.70
#2025-06-12|2480.71
#2025-06-13|2461.10
#2025-06-16|2487.29
#2025-06-17|2462.81
#2025-06-18|2455.74
#2025-06-19|2445.10
#2025-06-20| .
#2025-06-23|2422.85
#2025-06-24|2455.53
#2025-06-25|2442.67
#2025-06-26|2449.53
#2025-06-27|2503.99
#2025-06-30|2487.24
#2025-07-01|2487.39
#2025-07-02|2520.29
#2025-07-03|2528.74
#2025-07-04|2511.36
#2025-07-07|2511.77
#2025-07-08|2516.92
#2025-07-09|2536.39
#2025-07-10|2580.18
#2025-07-11|2543.92
#2025-07-14|2531.43
#2025-07-15|2532.04
#2025-07-16|2509.19
#2025-07-17|2558.49
#2025-07-18|2544.15
#2025-07-21|2552.19
#2025-07-22|2536.24
#2025-07-23|2593.65
#2025-07-24|2600.50
#2025-07-25|2603.93
#2025-07-28|2587.61
#2025-07-29|2602.28
#2025-07-30|2602.57
#2025-07-31|2579.66
#2025-08-01|2532.52
#2025-08-04|2550.84
#2025-08-05|2562.44
#2025-08-06|2565.64
#2025-08-07|2593.64
#2025-08-08|2601.55
#2025-08-11|2590.10
#2025-08-12|2609.83
#2025-08-13|2614.07
#2025-08-14|2634.87
#2025-08-15|2640.32
#2025-08-18|2624.70
#2025-08-19|2662.86
#2025-08-20|2653.62
#2025-08-21|2649.12
#2025-08-22|2689.35
#2025-08-25|2668.92
#2025-08-26|2658.70
#2025-08-27|2643.54
#2025-08-28|2642.69
#2025-08-29|2628.72
#2025-09-01|2627.58
#2025-09-02|2576.49
#2025-09-03|2596.09
#2025-09-04|2607.73
#2025-09-05|2622.33
#2025-09-08|2640.97
#2025-09-09|2631.12
#2025-09-10|2629.15
#2025-09-11|2634.84
#2025-09-12|2634.35
#2025-09-15|2638.09
#2025-09-16|2612.37
#2025-09-17|2615.48
#2025-09-18|2636.80
#2025-09-19|2649.37
#2025-09-22|2645.80
#2025-09-23|2675.01
#2025-09-24|2645.31
#2025-09-25|2625.89
#2025-09-26|2645.43
#2025-09-29|2654.42
#2025-09-30|2661.62
#2025-10-01|2678.38
#2025-10-02|2707.56
#2025-10-03|2726.61
#2025-10-06|2742.56
#2025-10-07|2723.71
#2025-10-08|2737.96
#2025-10-09|2729.29
#2025-10-10|2708.77
#2025-10-13|2704.81
#2025-10-14|2717.40
#2025-10-15|2740.51
#2025-10-16|2741.33
#2025-10-17|2701.96
#2025-10-20|2733.09
#2025-10-21|2750.82
#2025-10-22|2745.81
#2025-10-23|2755.56
#2025-10-24|2787.70
#2025-10-27|2795.24
#2025-10-28|2787.58
#2025-10-29|2777.04
#2025-10-30|2782.42
#2025-10-31|2771.13
#2025-11-03|2757.24
#2025-11-04|2739.06
#2025-11-05|2750.07
#2025-11-06|2741.44
#2025-11-07|2727.96
#2025-11-10|2763.60
#2025-11-11|2791.66
#2025-11-12|2804.97
#2025-11-13|2782.13
#2025-11-14|2753.94
#2025-11-17|2734.72
#2025-11-18|2670.43
#2025-11-19|2689.54
#2025-11-20|2702.58
#2025-11-21|2695.63
#2025-11-24|2730.28
#2025-11-25|2760.82
#2025-11-26|2784.11
#2025-11-27|2788.95
#2025-11-28|2789.95
#2025-12-01|2783.27
#2025-12-02|2780.77
#2025-12-03|2778.86
#2025-12-04|2817.33
#2025-12-05|2826.25
#2025-12-08|2823.06
#2025-12-09|2808.74
#2025-12-10|2807.33
#2025-12-11|2831.91
#2025-12-12|2819.45
#2025-12-15|2835.94
#2025-12-16|2813.87
#2025-12-17|2794.61
#2025-12-18|2827.01
#2025-12-19|2840.34
#2025-12-22|2843.34
#2025-12-23|2853.02
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2863.35
#2025-12-30|2891.73
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2876.64
#2026-01-05|2897.88
#2026-01-06| .
#2026-01-07|2962.43
#2026-01-08|2936.63
#2026-01-09|2973.58
#2026-01-12|2987.33
#2026-01-13|2986.04
#2026-01-14|2981.16
#2026-01-15|3035.16
#2026-01-16|3037.31
#2026-01-19|2984.46
#2026-01-20|2972.59
#2026-01-21|2983.87
#2026-01-22|3002.38
#2026-01-23|3009.76
#2026-01-26|3024.07
#2026-01-27|3039.73
#2026-01-28|3026.54
#2026-01-29|3034.11
#2026-01-30|3022.01
#2026-02-02|3064.41
#2026-02-03|3085.80
#2026-02-04|3121.17
#2026-02-05|3083.74
#2026-02-06|3120.71
#2026-02-09|3132.86
#2026-02-10|3138.33
#2026-02-11|3155.21
#2026-02-12|3123.27
#2026-02-13|3116.27
#2026-02-16|3119.73
#2026-02-17|3129.14
#2026-02-18|3164.26
#2026-02-19|3155.25
#2026-02-20|3177.12
#2026-02-23|3165.34
#2026-02-24|3190.60
#2026-02-25|3194.79
#2026-02-26|3204.15
#2026-02-27|3220.00
#2026-03-02|3166.29
#2026-03-03|3080.67
#2026-03-04|3119.08
#2026-03-05|3075.47
#2026-03-06|3035.51
#2026-03-09|2995.55
#2026-03-10|3082.67
#2026-03-11|3051.75
#2026-03-12|3063.04
#2026-03-13|3018.76
#2026-03-16|3028.41
#2026-03-17|3025.58
#2026-03-18|3014.36
#2026-03-19|2913.19
#2026-03-20|2867.14
#2026-03-23|2897.82
#2026-03-24|2899.44
#2026-03-25|2932.17
#2026-03-26|2890.72
#2026-03-27|2862.89
#2026-03-30|2895.14
#2026-03-31|2925.33
#2026-04-01|3003.83
#2026-04-02|2958.06
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2962.09