Table Data - OMX Stockholm 30 Cap Gross Index
| Title | OMX Stockholm 30 Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXS30CAPGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2026-04-10 |
| Last Updated | 2026-04-10 11:03 PM CDT |
| Notes | For more information about this series, see: OMXS30CAPGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 171.40 |
| 2014-08-18 | 173.57 |
| 2014-08-19 | 174.59 |
| 2014-08-20 | 174.19 |
| 2014-08-21 | 175.67 |
| 2014-08-22 | 175.37 |
| 2014-08-25 | 176.96 |
| 2014-08-26 | 177.38 |
| 2014-08-27 | 177.33 |
| 2014-08-28 | 175.56 |
| 2014-08-29 | 176.28 |
| 2014-09-01 | 176.02 |
| 2014-09-02 | 176.19 |
| 2014-09-03 | 177.56 |
| 2014-09-04 | 177.59 |
| 2014-09-05 | 176.38 |
| 2014-09-08 | 177.03 |
| 2014-09-09 | 175.81 |
| 2014-09-10 | 176.17 |
| 2014-09-11 | 175.73 |
| 2014-09-12 | 176.44 |
| 2014-09-15 | 176.96 |
| 2014-09-16 | 177.28 |
| 2014-09-17 | 178.72 |
| 2014-09-18 | 179.96 |
| 2014-09-19 | 180.41 |
| 2014-09-22 | 179.96 |
| 2014-09-23 | 178.09 |
| 2014-09-24 | 178.57 |
| 2014-09-25 | 176.51 |
| 2014-09-26 | 176.95 |
| 2014-09-29 | 176.50 |
| 2014-09-30 | 177.83 |
| 2014-10-01 | 174.94 |
| 2014-10-02 | 171.41 |
| 2014-10-03 | 173.35 |
| 2014-10-06 | 172.73 |
| 2014-10-07 | 169.18 |
| 2014-10-08 | 168.41 |
| 2014-10-09 | 167.40 |
| 2014-10-10 | 164.67 |
| 2014-10-13 | 163.78 |
| 2014-10-14 | 165.72 |
| 2014-10-15 | 160.85 |
| 2014-10-16 | 160.99 |
| 2014-10-17 | 165.86 |
| 2014-10-20 | 165.43 |
| 2014-10-21 | 169.28 |
| 2014-10-22 | 170.24 |
| 2014-10-23 | 172.57 |
| 2014-10-24 | 172.19 |
| 2014-10-27 | 172.40 |
| 2014-10-28 | 174.94 |
| 2014-10-29 | 176.04 |
| 2014-10-30 | 176.93 |
| 2014-10-31 | 178.99 |
| 2014-11-03 | 177.38 |
| 2014-11-04 | 177.46 |
| 2014-11-05 | 179.23 |
| 2014-11-06 | 179.63 |
| 2014-11-07 | 179.17 |
| 2014-11-10 | 180.20 |
| 2014-11-11 | 181.03 |
| 2014-11-12 | 179.09 |
| 2014-11-13 | 180.84 |
| 2014-11-14 | 179.79 |
| 2014-11-17 | 180.14 |
| 2014-11-18 | 181.79 |
| 2014-11-19 | 181.16 |
| 2014-11-20 | . |
| 2014-11-21 | 183.67 |
| 2014-11-24 | 184.67 |
| 2014-11-25 | 186.02 |
| 2014-11-26 | 184.87 |
| 2014-11-27 | 185.73 |
| 2014-11-28 | 184.97 |
| 2014-12-01 | 183.52 |
| 2014-12-02 | 183.55 |
| 2014-12-03 | 185.42 |
| 2014-12-04 | 183.35 |
| 2014-12-05 | . |
| 2014-12-08 | 185.86 |
| 2014-12-09 | 183.72 |
| 2014-12-10 | 183.83 |
| 2014-12-11 | 183.84 |
| 2014-12-12 | 180.28 |
| 2014-12-15 | 178.20 |
| 2014-12-16 | 179.14 |
| 2014-12-17 | 178.23 |
| 2014-12-18 | 182.86 |
| 2014-12-19 | 184.29 |
| 2014-12-22 | 185.38 |
| 2014-12-23 | 186.52 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 187.58 |
| 2014-12-30 | 185.63 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 185.50 |
| 2015-01-05 | 184.45 |
| 2015-01-06 | . |
| 2015-01-07 | 180.23 |
| 2015-01-08 | 184.95 |
| 2015-01-09 | 183.53 |
| 2015-01-12 | 184.76 |
| 2015-01-13 | 186.16 |
| 2015-01-14 | 182.06 |
| 2015-01-15 | 184.96 |
| 2015-01-16 | 186.28 |
| 2015-01-19 | 187.24 |
| 2015-01-20 | 189.21 |
| 2015-01-21 | 190.55 |
| 2015-01-22 | 193.48 |
| 2015-01-23 | 195.29 |
| 2015-01-26 | 197.62 |
| 2015-01-27 | 194.58 |
| 2015-01-28 | 198.54 |
| 2015-01-29 | 199.74 |
| 2015-01-30 | 200.24 |
| 2015-02-02 | 200.63 |
| 2015-02-03 | 202.91 |
| 2015-02-04 | 201.37 |
| 2015-02-05 | 202.43 |
| 2015-02-06 | 204.19 |
| 2015-02-09 | 203.15 |
| 2015-02-10 | 204.66 |
| 2015-02-11 | 203.50 |
| 2015-02-12 | 207.91 |
| 2015-02-13 | 210.07 |
| 2015-02-16 | 210.31 |
| 2015-02-17 | 208.61 |
| 2015-02-18 | 211.22 |
| 2015-02-19 | 212.46 |
| 2015-02-20 | 212.77 |
| 2015-02-23 | 214.59 |
| 2015-02-24 | 214.99 |
| 2015-02-25 | 214.34 |
| 2015-02-26 | 215.10 |
| 2015-02-27 | 215.79 |
| 2015-03-02 | 214.93 |
| 2015-03-03 | 211.62 |
| 2015-03-04 | 211.96 |
| 2015-03-05 | 212.88 |
| 2015-03-06 | 211.91 |
| 2015-03-09 | 211.66 |
| 2015-03-10 | 209.21 |
| 2015-03-11 | 212.34 |
| 2015-03-12 | 212.28 |
| 2015-03-13 | 212.69 |
| 2015-03-16 | 215.66 |
| 2015-03-17 | 214.00 |
| 2015-03-18 | 217.87 |
| 2015-03-19 | 218.38 |
| 2015-03-20 | 219.99 |
| 2015-03-23 | 218.22 |
| 2015-03-24 | 218.87 |
| 2015-03-25 | 217.91 |
| 2015-03-26 | 216.49 |
| 2015-03-27 | 215.85 |
| 2015-03-30 | 219.03 |
| 2015-03-31 | 216.45 |
| 2015-04-01 | 216.65 |
| 2015-04-02 | 217.76 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 220.66 |
| 2015-04-08 | 219.20 |
| 2015-04-09 | 221.21 |
| 2015-04-10 | 222.04 |
| 2015-04-13 | 222.23 |
| 2015-04-14 | 222.48 |
| 2015-04-15 | 224.16 |
| 2015-04-16 | 221.88 |
| 2015-04-17 | 217.04 |
| 2015-04-20 | 220.09 |
| 2015-04-21 | 222.52 |
| 2015-04-22 | 224.09 |
| 2015-04-23 | 221.39 |
| 2015-04-24 | 222.74 |
| 2015-04-27 | 225.78 |
| 2015-04-28 | 220.19 |
| 2015-04-29 | 214.32 |
| 2015-04-30 | 214.18 |
| 2015-05-01 | . |
| 2015-05-04 | 215.12 |
| 2015-05-05 | 210.29 |
| 2015-05-06 | 208.76 |
| 2015-05-07 | 209.26 |
| 2015-05-08 | 213.35 |
| 2015-05-11 | 213.53 |
| 2015-05-12 | 211.19 |
| 2015-05-13 | 214.17 |
| 2015-05-14 | . |
| 2015-05-15 | 213.50 |
| 2015-05-18 | 214.36 |
| 2015-05-19 | 215.83 |
| 2015-05-20 | 216.52 |
| 2015-05-21 | 217.22 |
| 2015-05-22 | 218.00 |
| 2015-05-25 | 218.32 |
| 2015-05-26 | 216.77 |
| 2015-05-27 | 220.16 |
| 2015-05-28 | 220.67 |
| 2015-05-29 | 217.68 |
| 2015-06-01 | 218.27 |
| 2015-06-02 | 216.86 |
| 2015-06-03 | 217.19 |
| 2015-06-04 | 215.03 |
| 2015-06-05 | 212.61 |
| 2015-06-08 | 210.43 |
| 2015-06-09 | 210.18 |
| 2015-06-10 | 213.20 |
| 2015-06-11 | 212.25 |
| 2015-06-12 | 211.17 |
| 2015-06-15 | 207.04 |
| 2015-06-16 | 209.14 |
| 2015-06-17 | 207.09 |
| 2015-06-18 | 206.33 |
| 2015-06-19 | . |
| 2015-06-22 | 211.93 |
| 2015-06-23 | 213.87 |
| 2015-06-24 | 212.50 |
| 2015-06-25 | 211.29 |
| 2015-06-26 | 212.16 |
| 2015-06-29 | 205.82 |
| 2015-06-30 | 203.37 |
| 2015-07-01 | 207.83 |
| 2015-07-02 | 206.15 |
| 2015-07-03 | 205.08 |
| 2015-07-06 | 201.56 |
| 2015-07-07 | 199.91 |
| 2015-07-08 | 200.68 |
| 2015-07-09 | 204.41 |
| 2015-07-10 | 209.54 |
| 2015-07-13 | 212.61 |
| 2015-07-14 | 212.86 |
| 2015-07-15 | 210.57 |
| 2015-07-16 | 215.68 |
| 2015-07-17 | 215.70 |
| 2015-07-20 | 218.29 |
| 2015-07-21 | 215.97 |
| 2015-07-22 | 213.73 |
| 2015-07-23 | 213.56 |
| 2015-07-24 | 212.54 |
| 2015-07-27 | 208.26 |
| 2015-07-28 | 209.12 |
| 2015-07-29 | 210.53 |
| 2015-07-30 | 211.39 |
| 2015-07-31 | 212.95 |
| 2015-08-03 | 213.36 |
| 2015-08-04 | 212.53 |
| 2015-08-05 | 214.63 |
| 2015-08-06 | 213.69 |
| 2015-08-07 | 212.49 |
| 2015-08-10 | 215.78 |
| 2015-08-11 | 212.62 |
| 2015-08-12 | 207.21 |
| 2015-08-13 | 209.94 |
| 2015-08-14 | 208.91 |
| 2015-08-17 | 209.52 |
| 2015-08-18 | 208.36 |
| 2015-08-19 | 204.21 |
| 2015-08-20 | 201.61 |
| 2015-08-21 | 196.52 |
| 2015-08-24 | 187.71 |
| 2015-08-25 | 194.85 |
| 2015-08-26 | 191.62 |
| 2015-08-27 | 197.65 |
| 2015-08-28 | 198.61 |
| 2015-08-31 | 197.47 |
| 2015-09-01 | 193.41 |
| 2015-09-02 | 193.64 |
| 2015-09-03 | 197.48 |
| 2015-09-04 | 192.33 |
| 2015-09-07 | 193.75 |
| 2015-09-08 | 195.95 |
| 2015-09-09 | 198.44 |
| 2015-09-10 | 196.74 |
| 2015-09-11 | 196.00 |
| 2015-09-14 | 193.27 |
| 2015-09-15 | 193.53 |
| 2015-09-16 | 195.50 |
| 2015-09-17 | 195.59 |
| 2015-09-18 | 191.07 |
| 2015-09-21 | 192.29 |
| 2015-09-22 | 187.42 |
| 2015-09-23 | 187.00 |
| 2015-09-24 | 181.91 |
| 2015-09-25 | 186.62 |
| 2015-09-28 | 182.78 |
| 2015-09-29 | 183.41 |
| 2015-09-30 | 186.84 |
| 2015-10-01 | 185.29 |
| 2015-10-02 | 186.41 |
| 2015-10-05 | 192.46 |
| 2015-10-06 | 192.51 |
| 2015-10-07 | 191.88 |
| 2015-10-08 | 193.58 |
| 2015-10-09 | 196.35 |
| 2015-10-12 | 195.87 |
| 2015-10-13 | 192.88 |
| 2015-10-14 | 190.52 |
| 2015-10-15 | 192.21 |
| 2015-10-16 | 191.71 |
| 2015-10-19 | 192.24 |
| 2015-10-20 | 193.36 |
| 2015-10-21 | 191.96 |
| 2015-10-22 | 196.37 |
| 2015-10-23 | 199.25 |
| 2015-10-26 | 199.24 |
| 2015-10-27 | 196.65 |
| 2015-10-28 | 198.61 |
| 2015-10-29 | 198.33 |
| 2015-10-30 | 198.91 |
| 2015-11-02 | 199.21 |
| 2015-11-03 | 200.15 |
| 2015-11-04 | 203.34 |
| 2015-11-05 | 202.45 |
| 2015-11-06 | 202.88 |
| 2015-11-09 | 201.03 |
| 2015-11-10 | 199.12 |
| 2015-11-11 | 200.71 |
| 2015-11-12 | 197.50 |
| 2015-11-13 | 195.96 |
| 2015-11-16 | 196.67 |
| 2015-11-17 | 201.31 |
| 2015-11-18 | 201.43 |
| 2015-11-19 | 201.14 |
| 2015-11-20 | 202.63 |
| 2015-11-23 | 201.91 |
| 2015-11-24 | 198.45 |
| 2015-11-25 | 200.82 |
| 2015-11-26 | 202.96 |
| 2015-11-27 | 202.90 |
| 2015-11-30 | 204.85 |
| 2015-12-01 | 203.83 |
| 2015-12-02 | 204.38 |
| 2015-12-03 | 200.06 |
| 2015-12-04 | 197.69 |
| 2015-12-07 | 198.75 |
| 2015-12-08 | 193.53 |
| 2015-12-09 | 191.67 |
| 2015-12-10 | 190.73 |
| 2015-12-11 | 186.33 |
| 2015-12-14 | 184.67 |
| 2015-12-15 | 189.11 |
| 2015-12-16 | 189.51 |
| 2015-12-17 | 190.94 |
| 2015-12-18 | 188.87 |
| 2015-12-21 | 188.48 |
| 2015-12-22 | 187.75 |
| 2015-12-23 | 192.30 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 190.54 |
| 2015-12-29 | 193.06 |
| 2015-12-30 | 192.24 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 185.35 |
| 2016-01-05 | 184.22 |
| 2016-01-06 | . |
| 2016-01-07 | 180.18 |
| 2016-01-08 | 179.04 |
| 2016-01-11 | 179.06 |
| 2016-01-12 | 179.30 |
| 2016-01-13 | 180.61 |
| 2016-01-14 | 177.94 |
| 2016-01-15 | 173.08 |
| 2016-01-18 | 173.33 |
| 2016-01-19 | 176.66 |
| 2016-01-20 | 171.18 |
| 2016-01-21 | 174.09 |
| 2016-01-22 | 180.58 |
| 2016-01-25 | 179.61 |
| 2016-01-26 | 182.59 |
| 2016-01-27 | 181.29 |
| 2016-01-28 | 176.95 |
| 2016-01-29 | 179.93 |
| 2016-02-01 | 178.08 |
| 2016-02-02 | 175.14 |
| 2016-02-03 | 173.40 |
| 2016-02-04 | 177.15 |
| 2016-02-05 | 176.74 |
| 2016-02-08 | 169.38 |
| 2016-02-09 | 169.21 |
| 2016-02-10 | 172.50 |
| 2016-02-11 | 165.84 |
| 2016-02-12 | 171.28 |
| 2016-02-15 | 177.80 |
| 2016-02-16 | 176.69 |
| 2016-02-17 | 182.87 |
| 2016-02-18 | 181.70 |
| 2016-02-19 | 180.72 |
| 2016-02-22 | 184.69 |
| 2016-02-23 | 182.13 |
| 2016-02-24 | 176.99 |
| 2016-02-25 | 181.38 |
| 2016-02-26 | 182.70 |
| 2016-02-29 | 183.01 |
| 2016-03-01 | 185.51 |
| 2016-03-02 | 184.47 |
| 2016-03-03 | 185.37 |
| 2016-03-04 | 187.34 |
| 2016-03-07 | 186.47 |
| 2016-03-08 | 185.36 |
| 2016-03-09 | 186.29 |
| 2016-03-10 | 184.27 |
| 2016-03-11 | 188.58 |
| 2016-03-14 | 189.38 |
| 2016-03-15 | 186.75 |
| 2016-03-16 | 185.40 |
| 2016-03-17 | 185.79 |
| 2016-03-18 | 187.29 |
| 2016-03-21 | 185.51 |
| 2016-03-22 | 186.27 |
| 2016-03-23 | 185.16 |
| 2016-03-24 | 182.08 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 182.59 |
| 2016-03-30 | 186.61 |
| 2016-03-31 | 185.18 |
| 2016-04-01 | 184.33 |
| 2016-04-04 | 184.81 |
| 2016-04-05 | 181.01 |
| 2016-04-06 | 183.49 |
| 2016-04-07 | 181.54 |
| 2016-04-08 | 186.18 |
| 2016-04-11 | 186.70 |
| 2016-04-12 | 186.44 |
| 2016-04-13 | 190.28 |
| 2016-04-14 | 189.85 |
| 2016-04-15 | 189.63 |
| 2016-04-18 | 189.69 |
| 2016-04-19 | 193.76 |
| 2016-04-20 | 194.98 |
| 2016-04-21 | 193.22 |
| 2016-04-22 | 191.50 |
| 2016-04-25 | 190.59 |
| 2016-04-26 | 190.55 |
| 2016-04-27 | 190.29 |
| 2016-04-28 | 191.00 |
| 2016-04-29 | 187.25 |
| 2016-05-02 | 186.09 |
| 2016-05-03 | 183.74 |
| 2016-05-04 | 182.45 |
| 2016-05-05 | . |
| 2016-05-06 | 181.17 |
| 2016-05-09 | 183.61 |
| 2016-05-10 | 184.22 |
| 2016-05-11 | 183.77 |
| 2016-05-12 | 181.91 |
| 2016-05-13 | 183.44 |
| 2016-05-16 | 185.34 |
| 2016-05-17 | 184.83 |
| 2016-05-18 | 186.04 |
| 2016-05-19 | 183.36 |
| 2016-05-20 | 186.35 |
| 2016-05-23 | 185.98 |
| 2016-05-24 | 188.34 |
| 2016-05-25 | 189.85 |
| 2016-05-26 | 191.16 |
| 2016-05-27 | 191.14 |
| 2016-05-30 | 191.52 |
| 2016-05-31 | 190.23 |
| 2016-06-01 | 188.45 |
| 2016-06-02 | 188.78 |
| 2016-06-03 | 186.88 |
| 2016-06-06 | . |
| 2016-06-07 | 189.99 |
| 2016-06-08 | 189.22 |
| 2016-06-09 | 186.88 |
| 2016-06-10 | 182.84 |
| 2016-06-13 | 180.02 |
| 2016-06-14 | 177.12 |
| 2016-06-15 | 181.36 |
| 2016-06-16 | 177.91 |
| 2016-06-17 | 180.64 |
| 2016-06-20 | 186.37 |
| 2016-06-21 | 187.08 |
| 2016-06-22 | 188.39 |
| 2016-06-23 | 189.31 |
| 2016-06-24 | . |
| 2016-06-27 | 173.29 |
| 2016-06-28 | 177.76 |
| 2016-06-29 | 182.14 |
| 2016-06-30 | 184.19 |
| 2016-07-01 | 186.56 |
| 2016-07-04 | 184.55 |
| 2016-07-05 | 181.40 |
| 2016-07-06 | 178.88 |
| 2016-07-07 | 181.80 |
| 2016-07-08 | 184.70 |
| 2016-07-11 | 188.18 |
| 2016-07-12 | 188.77 |
| 2016-07-13 | 189.03 |
| 2016-07-14 | 190.27 |
| 2016-07-15 | 191.34 |
| 2016-07-18 | 190.81 |
| 2016-07-19 | 191.60 |
| 2016-07-20 | 193.64 |
| 2016-07-21 | 192.94 |
| 2016-07-22 | 192.37 |
| 2016-07-25 | 193.57 |
| 2016-07-26 | 193.11 |
| 2016-07-27 | 193.88 |
| 2016-07-28 | 193.22 |
| 2016-07-29 | 193.84 |
| 2016-08-01 | 192.88 |
| 2016-08-02 | 189.94 |
| 2016-08-03 | 189.07 |
| 2016-08-04 | 191.02 |
| 2016-08-05 | 192.80 |
| 2016-08-08 | 193.78 |
| 2016-08-09 | 197.36 |
| 2016-08-10 | 196.61 |
| 2016-08-11 | 198.11 |
| 2016-08-12 | 197.76 |
| 2016-08-15 | 198.71 |
| 2016-08-16 | 196.58 |
| 2016-08-17 | 194.70 |
| 2016-08-18 | 196.28 |
| 2016-08-19 | 194.94 |
| 2016-08-22 | 194.60 |
| 2016-08-23 | 196.72 |
| 2016-08-24 | 197.52 |
| 2016-08-25 | 196.43 |
| 2016-08-26 | 197.50 |
| 2016-08-29 | 197.65 |
| 2016-08-30 | 198.56 |
| 2016-08-31 | 198.58 |
| 2016-09-01 | 198.44 |
| 2016-09-02 | 201.21 |
| 2016-09-05 | 201.75 |
| 2016-09-06 | 200.94 |
| 2016-09-07 | 201.86 |
| 2016-09-08 | 201.61 |
| 2016-09-09 | 199.70 |
| 2016-09-12 | 198.44 |
| 2016-09-13 | 197.61 |
| 2016-09-14 | 197.54 |
| 2016-09-15 | 198.78 |
| 2016-09-16 | 197.16 |
| 2016-09-19 | 199.15 |
| 2016-09-20 | 199.04 |
| 2016-09-21 | 199.61 |
| 2016-09-22 | 202.92 |
| 2016-09-23 | 201.71 |
| 2016-09-26 | 199.03 |
| 2016-09-27 | 199.47 |
| 2016-09-28 | 200.11 |
| 2016-09-29 | 201.38 |
| 2016-09-30 | 202.08 |
| 2016-10-03 | 202.58 |
| 2016-10-04 | 204.36 |
| 2016-10-05 | 203.83 |
| 2016-10-06 | 204.64 |
| 2016-10-07 | 203.73 |
| 2016-10-10 | 205.94 |
| 2016-10-11 | 204.25 |
| 2016-10-12 | 202.67 |
| 2016-10-13 | 200.45 |
| 2016-10-14 | 203.06 |
| 2016-10-17 | 202.01 |
| 2016-10-18 | 204.82 |
| 2016-10-19 | 204.42 |
| 2016-10-20 | 205.92 |
| 2016-10-21 | 205.85 |
| 2016-10-24 | 205.08 |
| 2016-10-25 | 204.34 |
| 2016-10-26 | 204.69 |
| 2016-10-27 | 204.97 |
| 2016-10-28 | 205.64 |
| 2016-10-31 | 203.88 |
| 2016-11-01 | 201.84 |
| 2016-11-02 | 199.79 |
| 2016-11-03 | 200.22 |
| 2016-11-04 | 198.09 |
| 2016-11-07 | 201.76 |
| 2016-11-08 | 202.71 |
| 2016-11-09 | 205.28 |
| 2016-11-10 | 205.77 |
| 2016-11-11 | 204.46 |
| 2016-11-14 | 203.28 |
| 2016-11-15 | 206.48 |
| 2016-11-16 | 205.33 |
| 2016-11-17 | 207.23 |
| 2016-11-18 | 207.82 |
| 2016-11-21 | 208.10 |
| 2016-11-22 | 209.04 |
| 2016-11-23 | 208.81 |
| 2016-11-24 | 209.10 |
| 2016-11-25 | 210.06 |
| 2016-11-28 | 207.57 |
| 2016-11-29 | 206.68 |
| 2016-11-30 | 208.56 |
| 2016-12-01 | 208.20 |
| 2016-12-02 | 207.13 |
| 2016-12-05 | 208.95 |
| 2016-12-06 | 210.11 |
| 2016-12-07 | 211.77 |
| 2016-12-08 | 214.06 |
| 2016-12-09 | 215.93 |
| 2016-12-12 | 216.45 |
| 2016-12-13 | 218.24 |
| 2016-12-14 | 216.93 |
| 2016-12-15 | 218.34 |
| 2016-12-16 | 218.08 |
| 2016-12-19 | 217.29 |
| 2016-12-20 | 216.51 |
| 2016-12-21 | 215.01 |
| 2016-12-22 | 214.13 |
| 2016-12-23 | 215.04 |
| 2016-12-26 | . |
| 2016-12-27 | 216.10 |
| 2016-12-28 | 215.29 |
| 2016-12-29 | 214.03 |
| 2016-12-30 | 213.85 |
| 2017-01-02 | 215.24 |
| 2017-01-03 | 216.26 |
| 2017-01-04 | 215.75 |
| 2017-01-05 | 214.52 |
| 2017-01-06 | . |
| 2017-01-09 | 213.04 |
| 2017-01-10 | 213.18 |
| 2017-01-11 | 213.44 |
| 2017-01-12 | 212.13 |
| 2017-01-13 | 214.74 |
| 2017-01-16 | 213.45 |
| 2017-01-17 | 212.62 |
| 2017-01-18 | 213.76 |
| 2017-01-19 | 213.47 |
| 2017-01-20 | 214.98 |
| 2017-01-23 | 212.09 |
| 2017-01-24 | 214.65 |
| 2017-01-25 | 217.87 |
| 2017-01-26 | 218.97 |
| 2017-01-27 | 216.78 |
| 2017-01-30 | 215.32 |
| 2017-01-31 | 216.40 |
| 2017-02-01 | 217.85 |
| 2017-02-02 | 218.45 |
| 2017-02-03 | 219.17 |
| 2017-02-06 | 217.94 |
| 2017-02-07 | 218.32 |
| 2017-02-08 | 218.11 |
| 2017-02-09 | 219.26 |
| 2017-02-10 | 220.03 |
| 2017-02-13 | 221.43 |
| 2017-02-14 | 221.12 |
| 2017-02-15 | 221.69 |
| 2017-02-16 | 222.15 |
| 2017-02-17 | 221.32 |
| 2017-02-20 | 222.15 |
| 2017-02-21 | 224.20 |
| 2017-02-22 | 223.19 |
| 2017-02-23 | 224.07 |
| 2017-02-24 | 221.50 |
| 2017-02-27 | 220.84 |
| 2017-02-28 | 221.66 |
| 2017-03-01 | 224.69 |
| 2017-03-02 | 223.19 |
| 2017-03-03 | 223.28 |
| 2017-03-06 | 222.36 |
| 2017-03-07 | 222.42 |
| 2017-03-08 | 222.75 |
| 2017-03-09 | 223.39 |
| 2017-03-10 | 223.96 |
| 2017-03-13 | 224.96 |
| 2017-03-14 | 223.78 |
| 2017-03-15 | 224.26 |
| 2017-03-16 | 224.91 |
| 2017-03-17 | 225.23 |
| 2017-03-20 | 225.04 |
| 2017-03-21 | 223.21 |
| 2017-03-22 | 222.09 |
| 2017-03-23 | 224.68 |
| 2017-03-24 | 224.52 |
| 2017-03-27 | 223.70 |
| 2017-03-28 | 224.50 |
| 2017-03-29 | 225.83 |
| 2017-03-30 | 226.72 |
| 2017-03-31 | 228.10 |
| 2017-04-03 | 225.78 |
| 2017-04-04 | 225.27 |
| 2017-04-05 | 224.54 |
| 2017-04-06 | 225.74 |
| 2017-04-07 | 226.56 |
| 2017-04-10 | 226.99 |
| 2017-04-11 | 226.73 |
| 2017-04-12 | 227.34 |
| 2017-04-13 | 227.01 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 224.74 |
| 2017-04-19 | 226.03 |
| 2017-04-20 | 226.29 |
| 2017-04-21 | 226.97 |
| 2017-04-24 | 232.09 |
| 2017-04-25 | 233.08 |
| 2017-04-26 | 233.69 |
| 2017-04-27 | 233.66 |
| 2017-04-28 | 235.18 |
| 2017-05-01 | . |
| 2017-05-02 | 236.49 |
| 2017-05-03 | 236.03 |
| 2017-05-04 | 236.97 |
| 2017-05-05 | 237.62 |
| 2017-05-08 | 237.34 |
| 2017-05-09 | 239.33 |
| 2017-05-10 | 238.94 |
| 2017-05-11 | 238.41 |
| 2017-05-12 | 239.10 |
| 2017-05-15 | 239.64 |
| 2017-05-16 | 240.19 |
| 2017-05-17 | 236.60 |
| 2017-05-18 | 234.62 |
| 2017-05-19 | 236.55 |
| 2017-05-22 | 236.70 |
| 2017-05-23 | 238.49 |
| 2017-05-24 | 238.12 |
| 2017-05-25 | . |
| 2017-05-26 | 237.68 |
| 2017-05-29 | 237.15 |
| 2017-05-30 | 238.28 |
| 2017-05-31 | 238.21 |
| 2017-06-01 | 238.58 |
| 2017-06-02 | 239.41 |
| 2017-06-05 | 238.11 |
| 2017-06-06 | . |
| 2017-06-07 | 238.37 |
| 2017-06-08 | 238.80 |
| 2017-06-09 | 240.42 |
| 2017-06-12 | 238.13 |
| 2017-06-13 | 239.59 |
| 2017-06-14 | 238.32 |
| 2017-06-15 | 236.04 |
| 2017-06-16 | 237.68 |
| 2017-06-19 | 240.21 |
| 2017-06-20 | 239.40 |
| 2017-06-21 | 238.57 |
| 2017-06-22 | 239.16 |
| 2017-06-23 | . |
| 2017-06-26 | 238.90 |
| 2017-06-27 | 236.66 |
| 2017-06-28 | 236.92 |
| 2017-06-29 | 234.35 |
| 2017-06-30 | 232.88 |
| 2017-07-03 | 236.37 |
| 2017-07-04 | 235.39 |
| 2017-07-05 | 236.28 |
| 2017-07-06 | 235.39 |
| 2017-07-07 | 234.83 |
| 2017-07-10 | 235.96 |
| 2017-07-11 | 235.43 |
| 2017-07-12 | 239.64 |
| 2017-07-13 | 238.44 |
| 2017-07-14 | 238.98 |
| 2017-07-17 | 237.96 |
| 2017-07-18 | 233.56 |
| 2017-07-19 | 234.01 |
| 2017-07-20 | 232.40 |
| 2017-07-21 | 229.90 |
| 2017-07-24 | 227.81 |
| 2017-07-25 | 228.14 |
| 2017-07-26 | 229.74 |
| 2017-07-27 | 228.20 |
| 2017-07-28 | 226.27 |
| 2017-07-31 | 225.01 |
| 2017-08-01 | 227.66 |
| 2017-08-02 | 227.29 |
| 2017-08-03 | 226.79 |
| 2017-08-04 | 228.72 |
| 2017-08-07 | 229.05 |
| 2017-08-08 | 229.91 |
| 2017-08-09 | 228.40 |
| 2017-08-10 | 226.05 |
| 2017-08-11 | 223.73 |
| 2017-08-14 | 225.99 |
| 2017-08-15 | 224.24 |
| 2017-08-16 | 225.48 |
| 2017-08-17 | 223.78 |
| 2017-08-18 | 222.56 |
| 2017-08-21 | 221.44 |
| 2017-08-22 | 224.34 |
| 2017-08-23 | 224.07 |
| 2017-08-24 | 223.50 |
| 2017-08-25 | 223.81 |
| 2017-08-28 | 223.20 |
| 2017-08-29 | 220.79 |
| 2017-08-30 | 222.85 |
| 2017-08-31 | 224.43 |
| 2017-09-01 | 226.35 |
| 2017-09-04 | 225.45 |
| 2017-09-05 | 224.83 |
| 2017-09-06 | 223.96 |
| 2017-09-07 | 225.87 |
| 2017-09-08 | 225.70 |
| 2017-09-11 | 228.64 |
| 2017-09-12 | 229.73 |
| 2017-09-13 | 229.65 |
| 2017-09-14 | 230.91 |
| 2017-09-15 | 229.80 |
| 2017-09-18 | 230.27 |
| 2017-09-19 | 230.50 |
| 2017-09-20 | 230.69 |
| 2017-09-21 | 232.14 |
| 2017-09-22 | 232.76 |
| 2017-09-25 | 233.33 |
| 2017-09-26 | 234.28 |
| 2017-09-27 | 235.97 |
| 2017-09-28 | 236.10 |
| 2017-09-29 | 237.92 |
| 2017-10-02 | 238.39 |
| 2017-10-03 | 239.74 |
| 2017-10-04 | 240.10 |
| 2017-10-05 | 240.47 |
| 2017-10-06 | 239.38 |
| 2017-10-09 | 239.73 |
| 2017-10-10 | 239.16 |
| 2017-10-11 | 238.83 |
| 2017-10-12 | 239.38 |
| 2017-10-13 | 239.40 |
| 2017-10-16 | 238.83 |
| 2017-10-17 | 238.40 |
| 2017-10-18 | 239.60 |
| 2017-10-19 | 239.95 |
| 2017-10-20 | 243.07 |
| 2017-10-23 | 242.57 |
| 2017-10-24 | 241.06 |
| 2017-10-25 | 241.06 |
| 2017-10-26 | 242.73 |
| 2017-10-27 | 243.90 |
| 2017-10-30 | 243.58 |
| 2017-10-31 | 245.00 |
| 2017-11-01 | 245.15 |
| 2017-11-02 | 245.16 |
| 2017-11-03 | 245.99 |
| 2017-11-06 | 245.81 |
| 2017-11-07 | 244.73 |
| 2017-11-08 | 243.64 |
| 2017-11-09 | 240.70 |
| 2017-11-10 | 239.42 |
| 2017-11-13 | 239.33 |
| 2017-11-14 | 239.10 |
| 2017-11-15 | 238.81 |
| 2017-11-16 | 239.91 |
| 2017-11-17 | 237.64 |
| 2017-11-20 | 238.70 |
| 2017-11-21 | 240.70 |
| 2017-11-22 | 237.78 |
| 2017-11-23 | 237.06 |
| 2017-11-24 | 237.28 |
| 2017-11-27 | 236.40 |
| 2017-11-28 | 238.13 |
| 2017-11-29 | 236.94 |
| 2017-11-30 | 236.45 |
| 2017-12-01 | 233.95 |
| 2017-12-04 | 237.60 |
| 2017-12-05 | 237.17 |
| 2017-12-06 | 234.61 |
| 2017-12-07 | 235.07 |
| 2017-12-08 | 236.49 |
| 2017-12-11 | 237.78 |
| 2017-12-12 | 238.45 |
| 2017-12-13 | 237.98 |
| 2017-12-14 | 236.51 |
| 2017-12-15 | 233.97 |
| 2017-12-18 | 236.96 |
| 2017-12-19 | 236.37 |
| 2017-12-20 | 234.64 |
| 2017-12-21 | 236.94 |
| 2017-12-22 | 235.50 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 233.92 |
| 2017-12-28 | 232.98 |
| 2017-12-29 | 231.28 |
| 2018-01-01 | . |
| 2018-01-02 | 231.70 |
| 2018-01-03 | 232.94 |
| 2018-01-04 | 235.14 |
| 2018-01-05 | 236.25 |
| 2018-01-08 | 237.34 |
| 2018-01-09 | 239.11 |
| 2018-01-10 | 238.56 |
| 2018-01-11 | 238.68 |
| 2018-01-12 | 238.48 |
| 2018-01-15 | 238.44 |
| 2018-01-16 | 237.92 |
| 2018-01-17 | 237.76 |
| 2018-01-18 | 238.01 |
| 2018-01-19 | 238.95 |
| 2018-01-22 | 239.55 |
| 2018-01-23 | 240.79 |
| 2018-01-24 | 239.00 |
| 2018-01-25 | 235.23 |
| 2018-01-26 | 236.46 |
| 2018-01-29 | 236.11 |
| 2018-01-30 | 235.09 |
| 2018-01-31 | 233.36 |
| 2018-02-01 | 234.59 |
| 2018-02-02 | 232.21 |
| 2018-02-05 | 226.54 |
| 2018-02-06 | 221.48 |
| 2018-02-07 | 227.21 |
| 2018-02-08 | 222.55 |
| 2018-02-09 | 219.75 |
| 2018-02-12 | 222.96 |
| 2018-02-13 | 221.74 |
| 2018-02-14 | 224.29 |
| 2018-02-15 | 225.97 |
| 2018-02-16 | 228.07 |
| 2018-02-19 | 227.12 |
| 2018-02-20 | 229.95 |
| 2018-02-21 | 230.81 |
| 2018-02-22 | 230.68 |
| 2018-02-23 | 231.23 |
| 2018-02-26 | 232.69 |
| 2018-02-27 | 232.86 |
| 2018-02-28 | 232.13 |
| 2018-03-01 | 228.70 |
| 2018-03-02 | 223.77 |
| 2018-03-05 | 226.94 |
| 2018-03-06 | 228.69 |
| 2018-03-07 | 229.22 |
| 2018-03-08 | 232.32 |
| 2018-03-09 | 232.94 |
| 2018-03-12 | 233.48 |
| 2018-03-13 | 231.21 |
| 2018-03-14 | 232.23 |
| 2018-03-15 | 233.22 |
| 2018-03-16 | 232.09 |
| 2018-03-19 | 228.34 |
| 2018-03-20 | 229.00 |
| 2018-03-21 | 228.71 |
| 2018-03-22 | 224.45 |
| 2018-03-23 | 224.94 |
| 2018-03-26 | 222.49 |
| 2018-03-27 | 225.27 |
| 2018-03-28 | 225.75 |
| 2018-03-29 | 229.30 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 225.51 |
| 2018-04-04 | 223.68 |
| 2018-04-05 | 228.57 |
| 2018-04-06 | 226.72 |
| 2018-04-09 | 226.67 |
| 2018-04-10 | 228.97 |
| 2018-04-11 | 226.07 |
| 2018-04-12 | 228.32 |
| 2018-04-13 | 229.68 |
| 2018-04-16 | 229.80 |
| 2018-04-17 | 232.67 |
| 2018-04-18 | 233.72 |
| 2018-04-19 | 234.66 |
| 2018-04-20 | 236.97 |
| 2018-04-23 | 239.33 |
| 2018-04-24 | 237.60 |
| 2018-04-25 | 235.59 |
| 2018-04-26 | 238.01 |
| 2018-04-27 | 239.17 |
| 2018-04-30 | 238.04 |
| 2018-05-01 | . |
| 2018-05-02 | 241.07 |
| 2018-05-03 | 237.66 |
| 2018-05-04 | 239.20 |
| 2018-05-07 | 242.37 |
| 2018-05-08 | 244.04 |
| 2018-05-09 | 245.75 |
| 2018-05-10 | . |
| 2018-05-11 | 243.71 |
| 2018-05-14 | 242.99 |
| 2018-05-15 | 244.24 |
| 2018-05-16 | 243.55 |
| 2018-05-17 | 245.99 |
| 2018-05-18 | 246.42 |
| 2018-05-21 | 247.14 |
| 2018-05-22 | 246.97 |
| 2018-05-23 | 243.54 |
| 2018-05-24 | 242.36 |
| 2018-05-25 | 241.45 |
| 2018-05-28 | 240.60 |
| 2018-05-29 | 239.18 |
| 2018-05-30 | 237.71 |
| 2018-05-31 | 235.86 |
| 2018-06-01 | 238.86 |
| 2018-06-04 | 238.14 |
| 2018-06-05 | 237.31 |
| 2018-06-06 | . |
| 2018-06-07 | 236.71 |
| 2018-06-08 | 236.69 |
| 2018-06-11 | 238.84 |
| 2018-06-12 | 238.76 |
| 2018-06-13 | 238.68 |
| 2018-06-14 | 241.31 |
#2018-06-15|238.75
#2018-06-18|237.45
#2018-06-19|237.87
#2018-06-20|238.97
#2018-06-21|235.52
#2018-06-22| .
#2018-06-25|233.22
#2018-06-26|232.45
#2018-06-27|234.26
#2018-06-28|232.74
#2018-06-29|236.94
#2018-07-02|234.15
#2018-07-03|233.76
#2018-07-04|231.31
#2018-07-05|231.96
#2018-07-06|231.68
#2018-07-09|234.23
#2018-07-10|235.35
#2018-07-11|232.00
#2018-07-12|234.34
#2018-07-13|235.80
#2018-07-16|236.11
#2018-07-17|236.70
#2018-07-18|238.90
#2018-07-19|241.08
#2018-07-20|240.24
#2018-07-23|240.39
#2018-07-24|243.55
#2018-07-25|242.31
#2018-07-26|244.66
#2018-07-27|245.27
#2018-07-30|245.00
#2018-07-31|245.70
#2018-08-01|245.28
#2018-08-02|243.07
#2018-08-03|245.19
#2018-08-06|244.68
#2018-08-07|246.42
#2018-08-08|246.83
#2018-08-09|248.18
#2018-08-10|246.00
#2018-08-13|245.25
#2018-08-14|244.76
#2018-08-15|242.51
#2018-08-16|245.20
#2018-08-17|246.90
#2018-08-20|248.17
#2018-08-21|249.22
#2018-08-22|250.13
#2018-08-23|250.22
#2018-08-24|250.70
#2018-08-27|253.46
#2018-08-28|254.42
#2018-08-29|255.32
#2018-08-30|254.63
#2018-08-31|252.46
#2018-09-03|252.76
#2018-09-04|250.62
#2018-09-05|248.43
#2018-09-06|248.54
#2018-09-07|246.38
#2018-09-10|247.28
#2018-09-11|246.71
#2018-09-12|246.45
#2018-09-13|246.93
#2018-09-14|248.88
#2018-09-17|249.58
#2018-09-18|247.31
#2018-09-19|248.08
#2018-09-20|250.40
#2018-09-21|252.92
#2018-09-24|251.76
#2018-09-25|252.04
#2018-09-26|252.27
#2018-09-27|254.86
#2018-09-28|252.72
#2018-10-01|253.50
#2018-10-02|251.95
#2018-10-03|253.25
#2018-10-04|250.72
#2018-10-05|248.47
#2018-10-08|246.43
#2018-10-09|246.99
#2018-10-10|242.37
#2018-10-11|235.65
#2018-10-12|233.52
#2018-10-15|233.37
#2018-10-16|236.09
#2018-10-17|235.31
#2018-10-18|234.81
#2018-10-19|233.07
#2018-10-22|232.27
#2018-10-23|229.67
#2018-10-24|228.49
#2018-10-25|229.18
#2018-10-26|226.05
#2018-10-29|228.79
#2018-10-30|230.73
#2018-10-31|234.19
#2018-11-01|233.19
#2018-11-02|236.32
#2018-11-05|234.38
#2018-11-06|233.76
#2018-11-07|234.31
#2018-11-08|234.00
#2018-11-09|233.15
#2018-11-12|231.14
#2018-11-13|231.91
#2018-11-14|229.11
#2018-11-15|227.16
#2018-11-16|228.58
#2018-11-19|225.91
#2018-11-20|222.04
#2018-11-21|225.30
#2018-11-22|223.40
#2018-11-23|225.12
#2018-11-26|228.37
#2018-11-27|227.93
#2018-11-28|228.58
#2018-11-29|230.86
#2018-11-30|230.81
#2018-12-03|233.29
#2018-12-04|229.65
#2018-12-05|225.37
#2018-12-06|218.96
#2018-12-07|221.59
#2018-12-10|218.75
#2018-12-11|223.27
#2018-12-12|227.90
#2018-12-13|225.57
#2018-12-14|224.39
#2018-12-17|221.65
#2018-12-18|221.13
#2018-12-19|221.57
#2018-12-20|216.83
#2018-12-21|215.30
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|211.70
#2018-12-28|215.47
#2018-12-31| .
#2019-01-01| .
#2019-01-02|214.97
#2019-01-03|212.97
#2019-01-04|219.39
#2019-01-07|220.18
#2019-01-08|222.84
#2019-01-09|224.91
#2019-01-10|224.90
#2019-01-11|224.09
#2019-01-14|222.98
#2019-01-15|222.59
#2019-01-16|224.63
#2019-01-17|225.43
#2019-01-18|229.39
#2019-01-21|228.46
#2019-01-22|227.30
#2019-01-23|226.12
#2019-01-24|227.63
#2019-01-25|229.73
#2019-01-28|228.23
#2019-01-29|229.96
#2019-01-30|230.94
#2019-01-31|231.89
#2019-02-01|233.45
#2019-02-04|233.67
#2019-02-05|235.86
#2019-02-06|237.30
#2019-02-07|233.94
#2019-02-08|233.67
#2019-02-11|236.01
#2019-02-12|237.11
#2019-02-13|238.59
#2019-02-14|239.28
#2019-02-15|242.60
#2019-02-18|242.58
#2019-02-19|243.05
#2019-02-20|243.31
#2019-02-21|240.94
#2019-02-22|243.45
#2019-02-25|243.13
#2019-02-26|242.71
#2019-02-27|241.52
#2019-02-28|241.01
#2019-03-01|242.23
#2019-03-04|243.48
#2019-03-05|243.49
#2019-03-06|241.13
#2019-03-07|238.93
#2019-03-08|238.84
#2019-03-11|240.58
#2019-03-12|239.93
#2019-03-13|241.02
#2019-03-14|243.69
#2019-03-15|244.58
#2019-03-18|245.94
#2019-03-19|247.58
#2019-03-20|246.16
#2019-03-21|246.07
#2019-03-22|241.69
#2019-03-25|241.16
#2019-03-26|241.28
#2019-03-27|240.71
#2019-03-28|240.73
#2019-03-29|242.05
#2019-04-01|246.27
#2019-04-02|248.35
#2019-04-03|252.81
#2019-04-04|252.37
#2019-04-05|253.57
#2019-04-08|253.94
#2019-04-09|252.81
#2019-04-10|254.80
#2019-04-11|254.98
#2019-04-12|257.22
#2019-04-15|257.42
#2019-04-16|258.20
#2019-04-17|260.24
#2019-04-18|261.87
#2019-04-19| .
#2019-04-22| .
#2019-04-23|262.10
#2019-04-24|263.46
#2019-04-25|264.96
#2019-04-26|265.38
#2019-04-29|266.06
#2019-04-30|263.65
#2019-05-01| .
#2019-05-02|261.96
#2019-05-03|263.07
#2019-05-06|259.86
#2019-05-07|255.09
#2019-05-08|256.48
#2019-05-09|252.54
#2019-05-10|253.58
#2019-05-13|248.88
#2019-05-14|251.55
#2019-05-15|251.95
#2019-05-16|255.44
#2019-05-17|254.09
#2019-05-20|251.24
#2019-05-21|253.51
#2019-05-22|252.39
#2019-05-23|246.93
#2019-05-24|248.58
#2019-05-27|248.08
#2019-05-28|247.61
#2019-05-29|243.40
#2019-05-30| .
#2019-05-31|238.93
#2019-06-03|240.17
#2019-06-04|243.18
#2019-06-05|243.92
#2019-06-06| .
#2019-06-07|247.79
#2019-06-10|249.09
#2019-06-11|252.09
#2019-06-12|252.11
#2019-06-13|252.81
#2019-06-14|251.45
#2019-06-17|250.93
#2019-06-18|254.56
#2019-06-19|255.02
#2019-06-20|257.55
#2019-06-21| .
#2019-06-24|254.79
#2019-06-25|254.22
#2019-06-26|253.72
#2019-06-27|255.79
#2019-06-28|256.68
#2019-07-01|259.77
#2019-07-02|260.56
#2019-07-03|260.87
#2019-07-04|261.39
#2019-07-05|258.77
#2019-07-08|259.88
#2019-07-09|258.12
#2019-07-10|256.81
#2019-07-11|255.39
#2019-07-12|257.34
#2019-07-15|258.48
#2019-07-16|258.12
#2019-07-17|252.91
#2019-07-18|249.68
#2019-07-19|254.13
#2019-07-22|253.41
#2019-07-23|257.14
#2019-07-24|255.26
#2019-07-25|254.38
#2019-07-26|254.94
#2019-07-29|255.54
#2019-07-30|253.32
#2019-07-31|253.26
#2019-08-01|255.36
#2019-08-02|248.38
#2019-08-05|243.09
#2019-08-06|241.16
#2019-08-07|242.01
#2019-08-08|245.66
#2019-08-09|242.67
#2019-08-12|242.96
#2019-08-13|243.85
#2019-08-14|237.74
#2019-08-15|237.05
#2019-08-16|240.81
#2019-08-19|243.92
#2019-08-20|243.17
#2019-08-21|244.59
#2019-08-22|243.29
#2019-08-23|241.32
#2019-08-26|241.05
#2019-08-27|242.60
#2019-08-28|242.32
#2019-08-29|247.03
#2019-08-30|249.88
#2019-09-02|248.80
#2019-09-03|248.55
#2019-09-04|250.54
#2019-09-05|253.22
#2019-09-06|254.01
#2019-09-09|255.40
#2019-09-10|257.68
#2019-09-11|259.57
#2019-09-12|261.70
#2019-09-13|263.92
#2019-09-16|262.28
#2019-09-17|261.40
#2019-09-18|262.31
#2019-09-19|263.80
#2019-09-20|264.21
#2019-09-23|259.62
#2019-09-24|258.87
#2019-09-25|256.93
#2019-09-26|258.62
#2019-09-27|261.00
#2019-09-30|261.17
#2019-10-01|259.36
#2019-10-02|252.63
#2019-10-03|251.90
#2019-10-04|252.79
#2019-10-07|256.63
#2019-10-08|254.70
#2019-10-09|256.95
#2019-10-10|258.62
#2019-10-11|262.30
#2019-10-14|262.18
#2019-10-15|264.98
#2019-10-16|266.11
#2019-10-17|267.06
#2019-10-18|269.42
#2019-10-21|273.54
#2019-10-22|274.15
#2019-10-23|274.12
#2019-10-24|275.92
#2019-10-25|277.83
#2019-10-28|279.89
#2019-10-29|276.98
#2019-10-30|277.71
#2019-10-31|275.63
#2019-11-01|276.23
#2019-11-04|281.55
#2019-11-05|281.31
#2019-11-06|280.21
#2019-11-07|280.44
#2019-11-08|281.92
#2019-11-11|280.96
#2019-11-12|282.73
#2019-11-13|281.44
#2019-11-14|279.93
#2019-11-15|280.00
#2019-11-18|278.17
#2019-11-19|277.87
#2019-11-20|275.63
#2019-11-21|274.23
#2019-11-22|274.87
#2019-11-25|277.77
#2019-11-26|277.60
#2019-11-27|277.09
#2019-11-28|276.67
#2019-11-29|275.84
#2019-12-02|272.13
#2019-12-03|270.75
#2019-12-04|275.14
#2019-12-05|274.79
#2019-12-06|277.75
#2019-12-09|277.77
#2019-12-10|276.48
#2019-12-11|277.43
#2019-12-12|280.01
#2019-12-13|281.92
#2019-12-16|284.64
#2019-12-17|285.31
#2019-12-18|284.75
#2019-12-19|284.08
#2019-12-20|285.89
#2019-12-23|286.07
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|286.44
#2019-12-30|282.33
#2019-12-31| .
#2020-01-01| .
#2020-01-02|288.15
#2020-01-03|284.45
#2020-01-06| .
#2020-01-07|286.31
#2020-01-08|286.08
#2020-01-09|286.27
#2020-01-10|284.37
#2020-01-13|285.21
#2020-01-14|285.53
#2020-01-15|284.55
#2020-01-16|288.51
#2020-01-17|290.73
#2020-01-20|290.00
#2020-01-21|290.63
#2020-01-22|288.51
#2020-01-23|285.94
#2020-01-24|288.56
#2020-01-27|282.00
#2020-01-28|284.74
#2020-01-29|285.61
#2020-01-30|285.20
#2020-01-31|284.65
#2020-02-03|284.52
#2020-02-04|290.56
#2020-02-05|294.69
#2020-02-06|295.59
#2020-02-07|295.23
#2020-02-10|296.47
#2020-02-11|300.50
#2020-02-12|301.37
#2020-02-13|300.27
#2020-02-14|300.75
#2020-02-17|301.21
#2020-02-18|299.77
#2020-02-19|303.18
#2020-02-20|303.01
#2020-02-21|299.94
#2020-02-24|287.13
#2020-02-25|282.47
#2020-02-26|284.35
#2020-02-27|274.88
#2020-02-28|266.30
#2020-03-02|268.02
#2020-03-03|270.46
#2020-03-04|272.05
#2020-03-05|268.81
#2020-03-06|260.09
#2020-03-09|246.29
#2020-03-10|244.80
#2020-03-11|241.30
#2020-03-12|215.61
#2020-03-13|219.45
#2020-03-16|211.62
#2020-03-17|218.73
#2020-03-18|213.06
#2020-03-19|220.15
#2020-03-20|216.38
#2020-03-23|206.33
#2020-03-24|220.92
#2020-03-25|230.74
#2020-03-26|234.39
#2020-03-27|226.30
#2020-03-30|231.17
#2020-03-31|236.61
#2020-04-01|228.08
#2020-04-02|228.38
#2020-04-03|225.14
#2020-04-06|234.11
#2020-04-07|242.05
#2020-04-08|240.26
#2020-04-09|240.15
#2020-04-10| .
#2020-04-13| .
#2020-04-14|245.99
#2020-04-15|237.14
#2020-04-16|237.52
#2020-04-17|245.73
#2020-04-20|246.75
#2020-04-21|239.05
#2020-04-22|244.52
#2020-04-23|246.57
#2020-04-24|242.67
#2020-04-27|246.74
#2020-04-28|251.41
#2020-04-29|256.80
#2020-04-30|253.38
#2020-05-01| .
#2020-05-04|241.80
#2020-05-05|246.94
#2020-05-06|244.35
#2020-05-07|246.86
#2020-05-08|250.92
#2020-05-11|249.77
#2020-05-12|252.04
#2020-05-13|244.42
#2020-05-14|237.06
#2020-05-15|239.88
#2020-05-18|251.35
#2020-05-19|250.41
#2020-05-20|249.82
#2020-05-21| .
#2020-05-22|249.78
#2020-05-25|255.10
#2020-05-26|258.08
#2020-05-27|260.63
#2020-05-28|265.99
#2020-05-29|261.66
#2020-06-01|264.79
#2020-06-02|267.76
#2020-06-03|274.73
#2020-06-04|273.23
#2020-06-05|277.95
#2020-06-08|275.90
#2020-06-09|272.54
#2020-06-10|271.83
#2020-06-11|258.39
#2020-06-12|258.38
#2020-06-15|259.49
#2020-06-16|268.53
#2020-06-17|269.27
#2020-06-18|268.02
#2020-06-19| .
#2020-06-22|266.47
#2020-06-23|270.46
#2020-06-24|263.90
#2020-06-25|266.79
#2020-06-26|266.31
#2020-06-29|268.64
#2020-06-30|267.45
#2020-07-01|269.24
#2020-07-02|273.81
#2020-07-03|272.40
#2020-07-06|278.22
#2020-07-07|276.58
#2020-07-08|275.36
#2020-07-09|272.90
#2020-07-10|275.07
#2020-07-13|280.15
#2020-07-14|279.48
#2020-07-15|283.97
#2020-07-16|281.88
#2020-07-17|284.94
#2020-07-20|287.25
#2020-07-21|285.81
#2020-07-22|286.50
#2020-07-23|286.73
#2020-07-24|281.87
#2020-07-27|283.42
#2020-07-28|282.50
#2020-07-29|283.51
#2020-07-30|277.02
#2020-07-31|274.99
#2020-08-03|281.21
#2020-08-04|279.40
#2020-08-05|281.09
#2020-08-06|280.09
#2020-08-07|280.27
#2020-08-10|281.67
#2020-08-11|287.67
#2020-08-12|288.22
#2020-08-13|287.84
#2020-08-14|282.72
#2020-08-17|285.81
#2020-08-18|283.64
#2020-08-19|286.10
#2020-08-20|282.32
#2020-08-21|282.48
#2020-08-24|288.15
#2020-08-25|287.80
#2020-08-26|289.79
#2020-08-27|289.05
#2020-08-28|286.26
#2020-08-31|284.50
#2020-09-01|285.03
#2020-09-02|287.14
#2020-09-03|283.56
#2020-09-04|283.79
#2020-09-07|289.72
#2020-09-08|287.09
#2020-09-09|291.94
#2020-09-10|290.36
#2020-09-11|290.09
#2020-09-14|290.26
#2020-09-15|292.61
#2020-09-16|295.73
#2020-09-17|294.90
#2020-09-18|295.00
#2020-09-21|284.73
#2020-09-22|286.56
#2020-09-23|288.74
#2020-09-24|285.93
#2020-09-25|286.80
#2020-09-28|294.78
#2020-09-29|294.98
#2020-09-30|294.10
#2020-10-01|294.35
#2020-10-02|291.81
#2020-10-05|296.01
#2020-10-06|296.01
#2020-10-07|295.95
#2020-10-08|296.34
#2020-10-09|296.07
#2020-10-12|298.54
#2020-10-13|295.02
#2020-10-14|296.33
#2020-10-15|291.98
#2020-10-16|295.66
#2020-10-19|296.71
#2020-10-20|296.54
#2020-10-21|293.53
#2020-10-22|293.08
#2020-10-23|293.75
#2020-10-26|286.56
#2020-10-27|284.79
#2020-10-28|278.11
#2020-10-29|277.26
#2020-10-30|277.53
#2020-11-02|282.52
#2020-11-03|286.48
#2020-11-04|290.55
#2020-11-05|294.71
#2020-11-06|294.22
#2020-11-09|305.00
#2020-11-10|304.52
#2020-11-11|307.30
#2020-11-12|305.64
#2020-11-13|306.33
#2020-11-16|309.71
#2020-11-17|310.29
#2020-11-18|310.35
#2020-11-19|309.16
#2020-11-20|310.92
#2020-11-23|310.11
#2020-11-24|312.73
#2020-11-25|311.82
#2020-11-26|311.97
#2020-11-27|313.14
#2020-11-30|310.04
#2020-12-01|311.02
#2020-12-02|310.34
#2020-12-03|309.38
#2020-12-04|310.05
#2020-12-07|308.48
#2020-12-08|311.30
#2020-12-09|311.43
#2020-12-10|308.55
#2020-12-11|305.98
#2020-12-14|305.80
#2020-12-15|305.73
#2020-12-16|305.98
#2020-12-17|304.94
#2020-12-18|305.35
#2020-12-21|298.57
#2020-12-22|301.43
#2020-12-23|302.37
#2020-12-24|302.37
#2020-12-25|302.37
#2020-12-28|305.34
#2020-12-29|306.44
#2020-12-30|303.57
#2020-12-31|303.57
#2021-01-01| .
#2021-01-04|306.88
#2021-01-05|306.37
#2021-01-06| .
#2021-01-07|313.68
#2021-01-08|315.14
#2021-01-11|313.78
#2021-01-12|316.55
#2021-01-13|317.27
#2021-01-14|318.94
#2021-01-15|316.09
#2021-01-18|317.34
#2021-01-19|316.66
#2021-01-20|319.99
#2021-01-21|321.32
#2021-01-22|321.14
#2021-01-25|319.46
#2021-01-26|322.04
#2021-01-27|319.57
#2021-01-28|318.71
#2021-01-29|315.32
#2021-02-01|319.93
#2021-02-02|321.65
#2021-02-03|323.13
#2021-02-04|324.56
#2021-02-05|321.72
#2021-02-08|323.85
#2021-02-09|323.40
#2021-02-10|323.30
#2021-02-11|325.21
#2021-02-12|327.38
#2021-02-15|329.71
#2021-02-16|329.72
#2021-02-17|326.35
#2021-02-18|325.97
#2021-02-19|329.27
#2021-02-22|328.47
#2021-02-23|326.21
#2021-02-24|329.46
#2021-02-25|329.95
#2021-02-26|325.26
#2021-03-01|332.44
#2021-03-02|334.47
#2021-03-03|335.63
#2021-03-04|334.43
#2021-03-05|331.84
#2021-03-08|340.56
#2021-03-09|344.04
#2021-03-10|345.72
#2021-03-11|350.64
#2021-03-12|351.12
#2021-03-15|350.19
#2021-03-16|353.25
#2021-03-17|352.07
#2021-03-18|353.40
#2021-03-19|351.81
#2021-03-22|352.69
#2021-03-23|351.57
#2021-03-24|354.17
#2021-03-25|352.95
#2021-03-26|357.73
#2021-03-29|355.24
#2021-03-30|358.81
#2021-03-31|357.88
#2021-04-01|360.11
#2021-04-02| .
#2021-04-05| .
#2021-04-06|364.47
#2021-04-07|364.48
#2021-04-08|366.07
#2021-04-09|367.65
#2021-04-12|365.32
#2021-04-13|367.31
#2021-04-14|364.32
#2021-04-15|366.76
#2021-04-16|372.93
#2021-04-19|369.36
#2021-04-20|360.79
#2021-04-21|364.57
#2021-04-22|365.13
#2021-04-23|366.56
#2021-04-26|367.18
#2021-04-27|369.88
#2021-04-28|367.40
#2021-04-29|366.46
#2021-04-30|364.30
#2021-05-03|366.57
#2021-05-04|360.62
#2021-05-05|370.43
#2021-05-06|369.59
#2021-05-07|371.75
#2021-05-10|372.67
#2021-05-11|361.24
#2021-05-12|363.28
#2021-05-13| .
#2021-05-14|370.04
#2021-05-17|367.37
#2021-05-18|370.49
#2021-05-19|362.90
#2021-05-20|369.18
#2021-05-21|369.23
#2021-05-24|369.82
#2021-05-25|369.38
#2021-05-26|366.73
#2021-05-27|369.55
#2021-05-28|371.46
#2021-05-31|369.21
#2021-06-01|372.78
#2021-06-02|373.63
#2021-06-03|374.43
#2021-06-04|374.20
#2021-06-07|373.58
#2021-06-08|374.61
#2021-06-09|374.17
#2021-06-10|373.57
#2021-06-11|375.31
#2021-06-14|376.30
#2021-06-15|375.53
#2021-06-16|376.49
#2021-06-17|374.40
#2021-06-18|370.32
#2021-06-21|373.11
#2021-06-22|373.54
#2021-06-23|369.42
#2021-06-24|374.00
#2021-06-25| .
#2021-06-28|371.80
#2021-06-29|375.49
#2021-06-30|372.95
#2021-07-01|374.76
#2021-07-02|377.09
#2021-07-05|378.82
#2021-07-06|377.12
#2021-07-07|383.31
#2021-07-08|377.50
#2021-07-09|382.25
#2021-07-12|385.32
#2021-07-13|387.20
#2021-07-14|388.41
#2021-07-15|386.64
#2021-07-16|385.59
#2021-07-19|376.89
#2021-07-20|379.37
#2021-07-21|384.61
#2021-07-22|387.42
#2021-07-23|392.72
#2021-07-26|393.05
#2021-07-27|391.17
#2021-07-28|392.12
#2021-07-29|392.60
#2021-07-30|390.42
#2021-08-02|392.37
#2021-08-03|392.32
#2021-08-04|394.43
#2021-08-05|394.55
#2021-08-06|392.30
#2021-08-09|392.97
#2021-08-10|394.38
#2021-08-11|395.65
#2021-08-12|396.35
#2021-08-13|396.68
#2021-08-16|391.20
#2021-08-17|392.87
#2021-08-18|390.90
#2021-08-19|384.22
#2021-08-20|389.08
#2021-08-23|390.81
#2021-08-24|389.94
#2021-08-25|391.36
#2021-08-26|390.77
#2021-08-27|391.00
#2021-08-30|391.00
#2021-08-31|387.54
#2021-09-01|390.25
#2021-09-02|393.51
#2021-09-03|390.52
#2021-09-06|394.52
#2021-09-07|391.83
#2021-09-08|386.79
#2021-09-09|387.70
#2021-09-10|387.01
#2021-09-13|384.69
#2021-09-14|385.61
#2021-09-15|382.93
#2021-09-16|385.96
#2021-09-17|382.58
#2021-09-20|374.43
#2021-09-21|374.87
#2021-09-22|378.82
#2021-09-23|385.24
#2021-09-24|381.31
#2021-09-27|380.03
#2021-09-28|372.04
#2021-09-29|372.39
#2021-09-30|373.34
#2021-10-01|372.31
#2021-10-04|369.84
#2021-10-05|373.35
#2021-10-06|367.89
#2021-10-07|374.03
#2021-10-08|371.25
#2021-10-11|370.24
#2021-10-12|373.09
#2021-10-13|377.33
#2021-10-14|380.56
#2021-10-15|383.46
#2021-10-18|382.90
#2021-10-19|385.14
#2021-10-20|385.05
#2021-10-21|385.08
#2021-10-22|389.04
#2021-10-25|385.97
#2021-10-26|388.27
#2021-10-27|385.20
#2021-10-28|383.62
#2021-10-29|381.04
#2021-11-01|382.93
#2021-11-02|383.01
#2021-11-03|385.50
#2021-11-04|387.61
#2021-11-05|387.05
#2021-11-08|387.98
#2021-11-09|387.18
#2021-11-10|387.86
#2021-11-11|390.30
#2021-11-12|393.48
#2021-11-15|395.52
#2021-11-16|397.31
#2021-11-17|397.24
#2021-11-18|395.28
#2021-11-19|395.34
#2021-11-22|394.61
#2021-11-23|389.15
#2021-11-24|389.58
#2021-11-25|389.71
#2021-11-26|374.34
#2021-11-29|379.30
#2021-11-30|374.20
#2021-12-01|382.32
#2021-12-02|377.87
#2021-12-03|373.95
#2021-12-06|381.29
#2021-12-07|389.31
#2021-12-08|387.76
#2021-12-09|387.35
#2021-12-10|385.93
#2021-12-13|384.93
#2021-12-14|381.12
#2021-12-15|382.10
#2021-12-16|384.87
#2021-12-17|384.22
#2021-12-20|380.85
#2021-12-21|386.40
#2021-12-22|388.74
#2021-12-23|397.08
#2021-12-24| .
#2021-12-27|400.66
#2021-12-28|402.98
#2021-12-29|402.71
#2021-12-30|402.87
#2021-12-31| .
#2022-01-03|406.90
#2022-01-04|408.77
#2022-01-05|406.60
#2022-01-06| .
#2022-01-07|400.00
#2022-01-10|392.20
#2022-01-11|396.50
#2022-01-12|399.54
#2022-01-13|399.59
#2022-01-14|393.15
#2022-01-17|393.97
#2022-01-18|387.23
#2022-01-19|388.91
#2022-01-20|392.31
#2022-01-21|385.50
#2022-01-24|370.82
#2022-01-25|374.00
#2022-01-26|381.33
#2022-01-27|378.96
#2022-01-28|378.27
#2022-01-31|381.93
#2022-02-01|385.89
#2022-02-02|387.73
#2022-02-03|380.02
#2022-02-04|376.16
#2022-02-07|380.13
#2022-02-08|379.54
#2022-02-09|385.97
#2022-02-10|386.35
#2022-02-11|383.15
#2022-02-14|374.40
#2022-02-15|381.21
#2022-02-16|378.63
#2022-02-17|372.78
#2022-02-18|367.69
#2022-02-21|361.25
#2022-02-22|361.00
#2022-02-23|358.32
#2022-02-24|347.80
#2022-02-25|358.30
#2022-02-28|357.13
#2022-03-01|349.03
#2022-03-02|351.17
#2022-03-03|343.29
#2022-03-04|332.63
#2022-03-07|331.65
#2022-03-08|330.51
#2022-03-09|341.98
#2022-03-10|341.39
#2022-03-11|346.66
#2022-03-14|351.06
#2022-03-15|349.15
#2022-03-16|362.67
#2022-03-17|361.30
#2022-03-18|364.45
#2022-03-21|364.92
#2022-03-22|365.25
#2022-03-23|361.59
#2022-03-24|358.76
#2022-03-25|355.97
#2022-03-28|359.35
#2022-03-29|364.48
#2022-03-30|360.83
#2022-03-31|355.68
#2022-04-01|359.88
#2022-04-04|362.86
#2022-04-05|362.40
#2022-04-06|357.30
#2022-04-07|359.42
#2022-04-08|363.45
#2022-04-11|358.02
#2022-04-12|358.76
#2022-04-13|358.18
#2022-04-14|357.34
#2022-04-15| .
#2022-04-18| .
#2022-04-19|358.13
#2022-04-20|359.90
#2022-04-21|362.69
#2022-04-22|357.35
#2022-04-25|349.96
#2022-04-26|344.78
#2022-04-27|350.42
#2022-04-28|349.49
#2022-04-29|353.33
#2022-05-02|347.06
#2022-05-03|349.51
#2022-05-04|345.79
#2022-05-05|341.68
#2022-05-06|337.83
#2022-05-09|329.42
#2022-05-10|334.25
#2022-05-11|340.16
#2022-05-12|339.55
#2022-05-13|346.10
#2022-05-16|345.13
#2022-05-17|348.94
#2022-05-18|344.73
#2022-05-19|343.00
#2022-05-20|343.31
#2022-05-23|347.50
#2022-05-24|344.49
#2022-05-25|341.34
#2022-05-26| .
#2022-05-27|354.27
#2022-05-30|357.05
#2022-05-31|351.45
#2022-06-01|351.25
#2022-06-02|356.92
#2022-06-03|355.85
#2022-06-06| .
#2022-06-07|356.68
#2022-06-08|355.85
#2022-06-09|351.59
#2022-06-10|342.60
#2022-06-13|336.76
#2022-06-14|332.51
#2022-06-15|335.21
#2022-06-16|325.31
#2022-06-17|324.45
#2022-06-20|326.37
#2022-06-21|327.60
#2022-06-22|326.32
#2022-06-23|321.31
#2022-06-24|321.31
#2022-06-27|331.29
#2022-06-28|329.37
#2022-06-29|328.58
#2022-06-30|322.56
#2022-07-01|323.28
#2022-07-04|326.22
#2022-07-05|321.48
#2022-07-06|330.40
#2022-07-07|336.56
#2022-07-08|339.39
#2022-07-11|333.61
#2022-07-12|338.94
#2022-07-13|332.52
#2022-07-14|327.64
#2022-07-15|327.66
#2022-07-18|332.31
#2022-07-19|337.43
#2022-07-20|337.42
#2022-07-21|339.90
#2022-07-22|340.59
#2022-07-25|339.11
#2022-07-26|337.64
#2022-07-27|339.06
#2022-07-28|343.25
#2022-07-29|349.38
#2022-08-01|345.77
#2022-08-02|342.80
#2022-08-03|344.87
#2022-08-04|347.38
#2022-08-05|343.70
#2022-08-08|346.91
#2022-08-09|342.03
#2022-08-10|348.45
#2022-08-11|348.33
#2022-08-12|349.73
#2022-08-15|350.36
#2022-08-16|354.21
#2022-08-17|350.08
#2022-08-18|353.13
#2022-08-19|350.49
#2022-08-22|343.37
#2022-08-23|341.57
#2022-08-24|341.16
#2022-08-25|341.80
#2022-08-26|336.50
#2022-08-29|333.74
#2022-08-30|334.11
#2022-08-31|330.42
#2022-09-01|322.80
#2022-09-02|331.12
#2022-09-05|326.64
#2022-09-06|327.43
#2022-09-07|326.51
#2022-09-08|328.09
#2022-09-09|332.67
#2022-09-12|339.63
#2022-09-13|333.48
#2022-09-14|329.73
#2022-09-15|328.91
#2022-09-16|323.84
#2022-09-19|323.20
#2022-09-20|319.69
#2022-09-21|323.35
#2022-09-22|316.43
#2022-09-23|312.81
#2022-09-26|311.70
#2022-09-27|314.71
#2022-09-28|316.28
#2022-09-29|309.06
#2022-09-30|314.97
#2022-10-03|316.81
#2022-10-04|328.72
#2022-10-05|323.97
#2022-10-06|323.90
#2022-10-07|317.08
#2022-10-10|316.42
#2022-10-11|316.03
#2022-10-12|316.14
#2022-10-13|320.07
#2022-10-14|322.16
#2022-10-17|328.87
#2022-10-18|333.99
#2022-10-19|332.09
#2022-10-20|328.82
#2022-10-21|328.03
#2022-10-24|334.26
#2022-10-25|338.59
#2022-10-26|339.59
#2022-10-27|339.37
#2022-10-28|340.39
#2022-10-31|339.44
#2022-11-01|340.59
#2022-11-02|341.53
#2022-11-03|338.07
#2022-11-04|344.79
#2022-11-07|346.46
#2022-11-08|351.06
#2022-11-09|350.55
#2022-11-10|363.08
#2022-11-11|363.62
#2022-11-14|363.50
#2022-11-15|362.06
#2022-11-16|358.27
#2022-11-17|356.78
#2022-11-18|360.28
#2022-11-21|359.67
#2022-11-22|361.98
#2022-11-23|364.16
#2022-11-24|363.75
#2022-11-25|365.51
#2022-11-28|362.07
#2022-11-29|361.42
#2022-11-30|363.24
#2022-12-01|367.10
#2022-12-02|367.73
#2022-12-05|369.50
#2022-12-06|364.41
#2022-12-07|360.87
#2022-12-08|361.40
#2022-12-09|365.60
#2022-12-12|364.19
#2022-12-13|369.61
#2022-12-14|369.31
#2022-12-15|359.29
#2022-12-16|353.55
#2022-12-19|353.88
#2022-12-20|351.97
#2022-12-21|356.89
#2022-12-22|353.39
#2022-12-23|355.40
#2022-12-26| .
#2022-12-27|357.65
#2022-12-28|355.15
#2022-12-29|359.05
#2022-12-30|353.52
#2023-01-02|359.16
#2023-01-03|361.57
#2023-01-04|366.73
#2023-01-05|369.65
#2023-01-06| .
#2023-01-09|379.03
#2023-01-10|377.28
#2023-01-11|382.01
#2023-01-12|385.11
#2023-01-13|383.63
#2023-01-16|385.24
#2023-01-17|382.94
#2023-01-18|383.72
#2023-01-19|376.25
#2023-01-20|380.06
#2023-01-23|384.72
#2023-01-24|383.44
#2023-01-25|381.30
#2023-01-26|379.57
#2023-01-27|380.91
#2023-01-30|381.42
#2023-01-31|381.23
#2023-02-01|383.28
#2023-02-02|396.47
#2023-02-03|397.55
#2023-02-06|391.32
#2023-02-07|390.70
#2023-02-08|388.79
#2023-02-09|387.21
#2023-02-10|381.29
#2023-02-13|386.90
#2023-02-14|386.89
#2023-02-15|390.77
#2023-02-16|391.24
#2023-02-17|390.03
#2023-02-20|388.05
#2023-02-21|385.55
#2023-02-22|385.42
#2023-02-23|386.48
#2023-02-24|382.82
#2023-02-27|387.95
#2023-02-28|386.31
#2023-03-01|384.20
#2023-03-02|384.39
#2023-03-03|390.83
#2023-03-06|392.36
#2023-03-07|389.45
#2023-03-08|390.15
#2023-03-09|389.55
#2023-03-10|380.19
#2023-03-13|373.96
#2023-03-14|378.93
#2023-03-15|363.47
#2023-03-16|368.14
#2023-03-17|361.67
#2023-03-20|366.88
#2023-03-21|371.66
#2023-03-22|371.89
#2023-03-23|370.44
#2023-03-24|363.81
#2023-03-27|368.10
#2023-03-28|368.68
#2023-03-29|374.59
#2023-03-30|384.15
#2023-03-31|389.09
#2023-04-03|386.90
#2023-04-04|387.85
#2023-04-05|383.13
#2023-04-06|385.32
#2023-04-07| .
#2023-04-10| .
#2023-04-11|389.85
#2023-04-12|390.59
#2023-04-13|392.53
#2023-04-14|396.74
#2023-04-17|396.71
#2023-04-18|397.78
#2023-04-19|396.68
#2023-04-20|396.43
#2023-04-21|396.13
#2023-04-24|398.44
#2023-04-25|396.62
#2023-04-26|395.58
#2023-04-27|399.79
#2023-04-28|400.38
#2023-05-01| .
#2023-05-02|394.07
#2023-05-03|394.97
#2023-05-04|393.43
#2023-05-05|395.96
#2023-05-08|395.82
#2023-05-09|392.90
#2023-05-10|390.24
#2023-05-11|393.88
#2023-05-12|394.97
#2023-05-15|397.76
#2023-05-16|395.33
#2023-05-17|397.00
#2023-05-18| .
#2023-05-19|404.06
#2023-05-22|403.40
#2023-05-23|400.88
#2023-05-24|394.18
#2023-05-25|394.06
#2023-05-26|400.81
#2023-05-29|398.60
#2023-05-30|397.78
#2023-05-31|394.35
#2023-06-01|397.66
#2023-06-02|404.66
#2023-06-05|404.77
#2023-06-06| .
#2023-06-07|407.07
#2023-06-08|406.41
#2023-06-09|406.35
#2023-06-12|405.83
#2023-06-13|409.36
#2023-06-14|407.74
#2023-06-15|407.81
#2023-06-16|410.51
#2023-06-19|405.09
#2023-06-20|403.15
#2023-06-21|400.14
#2023-06-22|394.65
#2023-06-23| .
#2023-06-26|395.21
#2023-06-27|396.17
#2023-06-28|399.40
#2023-06-29|403.86
#2023-06-30|408.34
#2023-07-03|406.05
#2023-07-04|406.30
#2023-07-05|403.23
#2023-07-06|396.21
#2023-07-07|397.52
#2023-07-10|396.93
#2023-07-11|397.73
#2023-07-12|400.38
#2023-07-13|399.73
#2023-07-14|397.23
#2023-07-17|396.36
#2023-07-18|398.81
#2023-07-19|395.73
#2023-07-20|393.80
#2023-07-21|394.09
#2023-07-24|397.06
#2023-07-25|399.83
#2023-07-26|395.61
#2023-07-27|398.75
#2023-07-28|398.80
#2023-07-31|398.09
#2023-08-01|396.14
#2023-08-02|393.27
#2023-08-03|388.80
#2023-08-04|391.09
#2023-08-07|391.05
#2023-08-08|388.51
#2023-08-09|391.03
#2023-08-10|393.70
#2023-08-11|390.21
#2023-08-14|390.22
#2023-08-15|385.86
#2023-08-16|386.16
#2023-08-17|381.77
#2023-08-18|380.22
#2023-08-21|378.83
#2023-08-22|381.15
#2023-08-23|381.41
#2023-08-24|379.60
#2023-08-25|380.10
#2023-08-28|384.66
#2023-08-29|387.46
#2023-08-30|386.37
#2023-08-31|386.79
#2023-09-01|386.89
#2023-09-04|388.16
#2023-09-05|389.84
#2023-09-06|389.61
#2023-09-07|386.63
#2023-09-08|384.85
#2023-09-11|386.11
#2023-09-12|384.72
#2023-09-13|382.29
#2023-09-14|387.20
#2023-09-15|388.44
#2023-09-18|386.95
#2023-09-19|385.43
#2023-09-20|390.08
#2023-09-21|386.18
#2023-09-22|383.84
#2023-09-25|381.80
#2023-09-26|377.95
#2023-09-27|377.39
#2023-09-28|378.89
#2023-09-29|381.82
#2023-10-02|380.01
#2023-10-03|376.28
#2023-10-04|374.89
#2023-10-05|376.53
#2023-10-06|381.39
#2023-10-09|378.21
#2023-10-10|388.45
#2023-10-11|388.66
#2023-10-12|391.72
#2023-10-13|387.89
#2023-10-16|388.26
#2023-10-17|384.86
#2023-10-18|380.42
#2023-10-19|376.76
#2023-10-20|369.00
#2023-10-23|367.03
#2023-10-24|368.30
#2023-10-25|367.68
#2023-10-26|366.23
#2023-10-27|363.40
#2023-10-30|364.90
#2023-10-31|368.24
#2023-11-01|367.73
#2023-11-02|374.12
#2023-11-03|377.18
#2023-11-06|376.52
#2023-11-07|375.08
#2023-11-08|374.77
#2023-11-09|378.85
#2023-11-10|375.14
#2023-11-13|376.48
#2023-11-14|384.76
#2023-11-15|388.58
#2023-11-16|384.70
#2023-11-17|389.64
#2023-11-20|390.80
#2023-11-21|389.09
#2023-11-22|391.89
#2023-11-23|394.42
#2023-11-24|395.15
#2023-11-27|394.61
#2023-11-28|392.41
#2023-11-29|395.62
#2023-11-30|395.54
#2023-12-01|398.72
#2023-12-04|399.60
#2023-12-05|402.23
#2023-12-06|405.85
#2023-12-07|405.67
#2023-12-08|410.20
#2023-12-11|414.88
#2023-12-12|413.91
#2023-12-13|411.82
#2023-12-14|419.53
#2023-12-15|422.88
#2023-12-18|421.05
#2023-12-19|422.65
#2023-12-20|423.67
#2023-12-21|420.82
#2023-12-22|421.18
#2023-12-25| .
#2023-12-26| .
#2023-12-27|423.51
#2023-12-28|423.25
#2023-12-29|424.42
#2024-01-01| .
#2024-01-02|424.63
#2024-01-03|417.96
#2024-01-04|419.20
#2024-01-05|415.37
#2024-01-08|418.71
#2024-01-09|416.31
#2024-01-10|415.73
#2024-01-11|414.63
#2024-01-12|417.96
#2024-01-15|415.19
#2024-01-16|411.86
#2024-01-17|407.37
#2024-01-18|409.41
#2024-01-19|407.09
#2024-01-22|412.51
#2024-01-23|413.86
#2024-01-24|416.06
#2024-01-25|418.95
#2024-01-26|420.56
#2024-01-29|419.87
#2024-01-30|419.88
#2024-01-31|417.66
#2024-02-01|418.73
#2024-02-02|419.40
#2024-02-05|414.55
#2024-02-06|417.53
#2024-02-07|417.53
#2024-02-08|417.54
#2024-02-09|416.36
#2024-02-12|419.18
#2024-02-13|416.86
#2024-02-14|418.58
#2024-02-15|422.69
#2024-02-16|425.98
#2024-02-19|426.39
#2024-02-20|427.43
#2024-02-21|427.30
#2024-02-22|429.18
#2024-02-23|431.07
#2024-02-26|431.37
#2024-02-27|432.25
#2024-02-28|433.09
#2024-02-29|434.17
#2024-03-01|435.87
#2024-03-04|434.70
#2024-03-05|433.58
#2024-03-06|435.69
#2024-03-07|437.45
#2024-03-08|440.19
#2024-03-11|439.29
#2024-03-12|446.67
#2024-03-13|447.71
#2024-03-14|447.81
#2024-03-15|448.72
#2024-03-18|443.60
#2024-03-19|445.37
#2024-03-20|445.86
#2024-03-21|453.68
#2024-03-22|452.25
#2024-03-25|451.44
#2024-03-26|455.68
#2024-03-27|455.94
#2024-03-28|453.55
#2024-03-29| .
#2024-04-01| .
#2024-04-02|451.84
#2024-04-03|452.60
#2024-04-04|454.29
#2024-04-05|451.21
#2024-04-08|454.21
#2024-04-09|452.83
#2024-04-10|453.69
#2024-04-11|450.37
#2024-04-12|451.60
#2024-04-15|454.09
#2024-04-16|448.48
#2024-04-17|451.16
#2024-04-18|453.83
#2024-04-19|451.39
#2024-04-22|454.00
#2024-04-23|460.38
#2024-04-24|457.96
#2024-04-25|455.97
#2024-04-26|461.59
#2024-04-29|463.83
#2024-04-30|462.69
#2024-05-01| .
#2024-05-02|457.01
#2024-05-03|459.19
#2024-05-06|463.98
#2024-05-07|469.16
#2024-05-08|468.80
#2024-05-09| .
#2024-05-10|475.73
#2024-05-13|475.68
#2024-05-14|477.48
#2024-05-15|476.03
#2024-05-16|473.35
#2024-05-17|472.20
#2024-05-20|477.52
#2024-05-21|477.54
#2024-05-22|477.51
#2024-05-23|478.45
#2024-05-24|475.45
#2024-05-27|476.66
#2024-05-28|474.40
#2024-05-29|468.54
#2024-05-30|470.57
#2024-05-31|472.24
#2024-06-03|473.77
#2024-06-04|469.35
#2024-06-05|473.35
#2024-06-06| .
#2024-06-07|475.45
#2024-06-10|471.13
#2024-06-11|468.58
#2024-06-12|475.64
#2024-06-13|468.56
#2024-06-14|464.05
#2024-06-17|463.41
#2024-06-18|464.85
#2024-06-19|462.92
#2024-06-20|466.93
#2024-06-21| .
#2024-06-24|470.38
#2024-06-25|464.84
#2024-06-26|466.69
#2024-06-27|463.85
#2024-06-28|466.01
#2024-07-01|469.16
#2024-07-02|463.17
#2024-07-03|465.35
#2024-07-04|467.06
#2024-07-05|464.39
#2024-07-08|465.51
#2024-07-09|460.24
#2024-07-10|463.12
#2024-07-11|467.79
#2024-07-12|477.52
#2024-07-15|472.56
#2024-07-16|474.32
#2024-07-17|472.41
#2024-07-18|474.61
#2024-07-19|469.22
#2024-07-22|473.30
#2024-07-23|473.47
#2024-07-24|468.94
#2024-07-25|467.74
#2024-07-26|470.67
#2024-07-29|470.92
#2024-07-30|473.46
#2024-07-31|475.51
#2024-08-01|464.99
#2024-08-02|450.72
#2024-08-05|440.42
#2024-08-06|438.71
#2024-08-07|445.61
#2024-08-08|447.21
#2024-08-09|448.87
#2024-08-12|449.25
#2024-08-13|451.29
#2024-08-14|454.94
#2024-08-15|460.34
#2024-08-16|462.33
#2024-08-19|463.65
#2024-08-20|461.03
#2024-08-21|460.45
#2024-08-22|463.70
#2024-08-23|466.98
#2024-08-26|468.63
#2024-08-27|466.91
#2024-08-28|467.72
#2024-08-29|472.08
#2024-08-30|473.85
#2024-09-02|472.68
#2024-09-03|468.34
#2024-09-04|462.36
#2024-09-05|458.94
#2024-09-06|454.03
#2024-09-09|459.26
#2024-09-10|456.10
#2024-09-11|455.16
#2024-09-12|458.61
#2024-09-13|461.24
#2024-09-16|462.46
#2024-09-17|467.08
#2024-09-18|465.18
#2024-09-19|473.49
#2024-09-20|471.28
#2024-09-23|471.84
#2024-09-24|472.86
#2024-09-25|476.11
#2024-09-26|480.91
#2024-09-27|479.92
#2024-09-30|477.59
#2024-10-01|475.36
#2024-10-02|476.80
#2024-10-03|472.01
#2024-10-04|473.88
#2024-10-07|473.74
#2024-10-08|471.11
#2024-10-09|472.29
#2024-10-10|468.63
#2024-10-11|471.06
#2024-10-14|472.80
#2024-10-15|470.51
#2024-10-16|471.44
#2024-10-17|472.50
#2024-10-18|474.68
#2024-10-21|471.53
#2024-10-22|470.86
#2024-10-23|472.90
#2024-10-24|472.84
#2024-10-25|475.52
#2024-10-28|481.23
#2024-10-29|478.70
#2024-10-30|473.17
#2024-10-31|466.57
#2024-11-01|469.34
#2024-11-04|472.11
#2024-11-05|472.24
#2024-11-06|467.84
#2024-11-07|473.59
#2024-11-08|469.35
#2024-11-11|472.22
#2024-11-12|461.54
#2024-11-13|461.15
#2024-11-14|464.72
#2024-11-15|461.02
#2024-11-18|460.55
#2024-11-19|458.25
#2024-11-20|456.67
#2024-11-21|458.79
#2024-11-22|462.11
#2024-11-25|461.95
#2024-11-26|458.74
#2024-11-27|459.25
#2024-11-28|461.41
#2024-11-29|461.94
#2024-12-02|468.14
#2024-12-03|473.03
#2024-12-04|476.54
#2024-12-05|479.04
#2024-12-06|480.32
#2024-12-09|480.74
#2024-12-10|476.77
#2024-12-11|475.32
#2024-12-12|472.58
#2024-12-13|469.48
#2024-12-16|467.12
#2024-12-17|464.92
#2024-12-18|465.74
#2024-12-19|455.73
#2024-12-20|454.80
#2024-12-23|454.00
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|457.76
#2024-12-30|456.64
#2024-12-31| .
#2025-01-01| .
#2025-01-02|461.23
#2025-01-03|461.60
#2025-01-06| .
#2025-01-07|467.25
#2025-01-08|466.72
#2025-01-09|468.16
#2025-01-10|463.17
#2025-01-13|461.59
#2025-01-14|462.56
#2025-01-15|471.52
#2025-01-16|474.18
#2025-01-17|479.58
#2025-01-20|479.49
#2025-01-21|483.57
#2025-01-22|484.90
#2025-01-23|489.42
#2025-01-24|488.82
#2025-01-27|485.36
#2025-01-28|484.26
#2025-01-29|488.76
#2025-01-30|489.38
#2025-01-31|490.52
#2025-02-03|483.75
#2025-02-04|484.49
#2025-02-05|482.77
#2025-02-06|489.80
#2025-02-07|485.02
#2025-02-10|488.41
#2025-02-11|490.13
#2025-02-12|492.34
#2025-02-13|500.70
#2025-02-14|499.50
#2025-02-17|504.66
#2025-02-18|506.90
#2025-02-19|498.50
#2025-02-20|501.43
#2025-02-21|501.48
#2025-02-24|499.96
#2025-02-25|502.27
#2025-02-26|508.99
#2025-02-27|505.59
#2025-02-28|502.19
#2025-03-03|506.21
#2025-03-04|490.25
#2025-03-05|501.79
#2025-03-06|503.92
#2025-03-07|503.15
#2025-03-10|500.25
#2025-03-11|489.55
#2025-03-12|490.12
#2025-03-13|488.54
#2025-03-14|494.94
#2025-03-17|495.29
#2025-03-18|496.01
#2025-03-19|494.49
#2025-03-20|492.76
#2025-03-21|486.48
#2025-03-24|486.70
#2025-03-25|488.36
#2025-03-26|481.92
#2025-03-27|479.36
#2025-03-28|474.35
#2025-03-31|466.01
#2025-04-01|468.93
#2025-04-02|464.75
#2025-04-03|448.94
#2025-04-04|430.64
#2025-04-07|410.60
#2025-04-08|421.35
#2025-04-09|409.60
#2025-04-10|428.96
#2025-04-11|428.85
#2025-04-14|440.48
#2025-04-15|450.52
#2025-04-16|447.34
#2025-04-17|444.31
#2025-04-18| .
#2025-04-21| .
#2025-04-22|445.90
#2025-04-23|450.97
#2025-04-24|452.42
#2025-04-25|457.52
#2025-04-28|457.95
#2025-04-29|455.77
#2025-04-30|460.94
#2025-05-01| .
#2025-05-02|466.21
#2025-05-05|466.72
#2025-05-06|460.31
#2025-05-07|460.80
#2025-05-08|464.88
#2025-05-09|464.88
#2025-05-12|478.93
#2025-05-13|479.45
#2025-05-14|477.70
#2025-05-15|482.23
#2025-05-16|482.64
#2025-05-19|483.62
#2025-05-20|486.50
#2025-05-21|483.79
#2025-05-22|475.39
#2025-05-23|471.39
#2025-05-26|477.31
#2025-05-27|478.63
#2025-05-28|477.21
#2025-05-29| .
#2025-05-30|474.76
#2025-06-02|472.20
#2025-06-03|473.26
#2025-06-04|477.30
#2025-06-05|479.26
#2025-06-06| .
#2025-06-09|477.74
#2025-06-10|477.58
#2025-06-11|475.15
#2025-06-12|471.97
#2025-06-13|467.89
#2025-06-16|472.85
#2025-06-17|468.26
#2025-06-18|468.11
#2025-06-19|465.72
#2025-06-20| .
#2025-06-23|461.43
#2025-06-24|466.90
#2025-06-25|465.26
#2025-06-26|466.69
#2025-06-27|476.88
#2025-06-30|474.59
#2025-07-01|474.14
#2025-07-02|480.17
#2025-07-03|481.46
#2025-07-04|478.27
#2025-07-07|478.59
#2025-07-08|480.12
#2025-07-09|482.75
#2025-07-10|491.11
#2025-07-11|484.46
#2025-07-14|481.97
#2025-07-15|482.02
#2025-07-16|478.19
#2025-07-17|486.53
#2025-07-18|484.71
#2025-07-21|485.68
#2025-07-22|482.98
#2025-07-23|493.53
#2025-07-24|494.96
#2025-07-25|496.21
#2025-07-28|492.95
#2025-07-29|495.50
#2025-07-30|496.22
#2025-07-31|491.31
#2025-08-01|482.41
#2025-08-04|485.95
#2025-08-05|487.94
#2025-08-06|488.63
#2025-08-07|493.95
#2025-08-08|495.69
#2025-08-11|493.27
#2025-08-12|496.81
#2025-08-13|497.45
#2025-08-14|501.23
#2025-08-15|502.70
#2025-08-18|499.88
#2025-08-19|506.48
#2025-08-20|505.60
#2025-08-21|503.94
#2025-08-22|512.13
#2025-08-25|508.12
#2025-08-26|505.97
#2025-08-27|503.87
#2025-08-28|503.63
#2025-08-29|500.15
#2025-09-01|500.93
#2025-09-02|490.88
#2025-09-03|494.63
#2025-09-04|496.57
#2025-09-05|500.34
#2025-09-08|503.00
#2025-09-09|501.58
#2025-09-10|500.80
#2025-09-11|502.14
#2025-09-12|501.97
#2025-09-15|502.36
#2025-09-16|497.95
#2025-09-17|498.23
#2025-09-18|501.90
#2025-09-19|504.09
#2025-09-22|504.29
#2025-09-23|508.65
#2025-09-24|503.83
#2025-09-25|499.61
#2025-09-26|503.90
#2025-09-29|505.27
#2025-09-30|507.34
#2025-10-01|510.07
#2025-10-02|516.23
#2025-10-03|520.11
#2025-10-06|522.39
#2025-10-07|518.78
#2025-10-08|521.00
#2025-10-09|520.46
#2025-10-10|516.05
#2025-10-13|516.45
#2025-10-14|518.91
#2025-10-15|522.11
#2025-10-16|522.85
#2025-10-17|515.00
#2025-10-20|521.94
#2025-10-21|525.54
#2025-10-22|523.79
#2025-10-23|526.01
#2025-10-24|531.86
#2025-10-27|533.90
#2025-10-28|532.26
#2025-10-29|530.16
#2025-10-30|531.01
#2025-10-31|528.01
#2025-11-03|525.71
#2025-11-04|522.91
#2025-11-05|524.84
#2025-11-06|523.58
#2025-11-07|521.78
#2025-11-10|527.17
#2025-11-11|533.10
#2025-11-12|535.91
#2025-11-13|530.97
#2025-11-14|526.50
#2025-11-17|522.55
#2025-11-18|510.68
#2025-11-19|513.05
#2025-11-20|515.99
#2025-11-21|515.56
#2025-11-24|520.47
#2025-11-25|526.77
#2025-11-26|530.75
#2025-11-27|532.65
#2025-11-28|532.42
#2025-12-01|531.76
#2025-12-02|531.45
#2025-12-03|530.82
#2025-12-04|537.51
#2025-12-05|540.03
#2025-12-08|539.51
#2025-12-09|536.60
#2025-12-10|536.73
#2025-12-11|540.33
#2025-12-12|538.89
#2025-12-15|541.08
#2025-12-16|537.26
#2025-12-17|533.83
#2025-12-18|540.12
#2025-12-19|542.60
#2025-12-22|543.31
#2025-12-23|544.05
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|546.81
#2025-12-30|550.50
#2025-12-31| .
#2026-01-01| .
#2026-01-02|550.15
#2026-01-05|554.11
#2026-01-06| .
#2026-01-07|565.85
#2026-01-08|560.92
#2026-01-09|568.06
#2026-01-12|569.93
#2026-01-13|569.71
#2026-01-14|569.57
#2026-01-15|579.68
#2026-01-16|580.11
#2026-01-19|569.92
#2026-01-20|568.26
#2026-01-21|570.46
#2026-01-22|573.21
#2026-01-23|575.45
#2026-01-26|577.40
#2026-01-27|580.98
#2026-01-28|577.85
#2026-01-29|578.70
#2026-01-30|577.69
#2026-02-02|585.28
#2026-02-03|588.99
#2026-02-04|594.75
#2026-02-05|589.50
#2026-02-06|595.31
#2026-02-09|598.37
#2026-02-10|598.38
#2026-02-11|600.08
#2026-02-12|596.01
#2026-02-13|595.49
#2026-02-16|595.68
#2026-02-17|597.26
#2026-02-18|604.06
#2026-02-19|602.95
#2026-02-20|607.25
#2026-02-23|604.45
#2026-02-24|609.15
#2026-02-25|609.80
#2026-02-26|611.69
#2026-02-27|615.13
#2026-03-02|604.73
#2026-03-03|588.36
#2026-03-04|595.13
#2026-03-05|587.33
#2026-03-06|580.01
#2026-03-09|571.34
#2026-03-10|588.58
#2026-03-11|584.12
#2026-03-12|585.10
#2026-03-13|576.55
#2026-03-16|578.19
#2026-03-17|577.35
#2026-03-18|575.74
#2026-03-19|555.35
#2026-03-20|546.80
#2026-03-23|552.47
#2026-03-24|555.54
#2026-03-25|565.71
#2026-03-26|556.35
#2026-03-27|551.72
#2026-03-30|556.90
#2026-03-31|564.49
#2026-04-01|580.09
#2026-04-02|572.29
#2026-04-03| .
#2026-04-06| .
#2026-04-07|572.75
#2026-04-08|597.08
#2026-04-09|595.49
#2026-04-10|601.45