Table Data - OMX Stockholm 30 Gross Index 3.5% Excess Return Index
| Title | OMX Stockholm 30 Gross Index 3.5% Excess Return Index |
|---|---|
| Series ID | NASDAQOMXS30ER |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXS30ER Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-03 | 1004.51 |
| 2021-02-04 | 1008.78 |
| 2021-02-05 | 1000.14 |
| 2021-02-08 | 1006.48 |
| 2021-02-09 | 1004.71 |
| 2021-02-10 | 1004.05 |
| 2021-02-11 | 1009.98 |
| 2021-02-12 | 1017.25 |
| 2021-02-15 | 1024.27 |
| 2021-02-16 | 1024.57 |
| 2021-02-17 | 1014.01 |
| 2021-02-18 | 1013.18 |
| 2021-02-19 | 1023.97 |
| 2021-02-22 | 1020.69 |
| 2021-02-23 | 1013.45 |
| 2021-02-24 | 1023.62 |
| 2021-02-25 | 1024.82 |
| 2021-02-26 | 1010.13 |
| 2021-03-01 | 1032.34 |
| 2021-03-02 | 1038.49 |
| 2021-03-03 | 1041.74 |
| 2021-03-04 | 1037.31 |
| 2021-03-05 | 1028.88 |
| 2021-03-08 | 1055.97 |
| 2021-03-09 | 1066.79 |
| 2021-03-10 | 1071.52 |
| 2021-03-11 | 1087.08 |
| 2021-03-12 | 1088.63 |
| 2021-03-15 | 1084.73 |
| 2021-03-16 | 1093.82 |
| 2021-03-17 | 1090.06 |
| 2021-03-18 | 1093.53 |
| 2021-03-19 | 1088.01 |
| 2021-03-22 | 1090.43 |
| 2021-03-23 | 1087.06 |
| 2021-03-24 | 1095.22 |
| 2021-03-25 | 1091.04 |
| 2021-03-26 | 1106.12 |
| 2021-03-29 | 1098.25 |
| 2021-03-30 | 1109.82 |
| 2021-03-31 | 1106.38 |
| 2021-04-01 | 1113.15 |
| 2021-04-02 | . |
| 2021-04-05 | . |
| 2021-04-06 | 1126.58 |
| 2021-04-07 | 1126.12 |
| 2021-04-08 | 1131.49 |
| 2021-04-09 | 1136.44 |
| 2021-04-12 | 1128.70 |
| 2021-04-13 | 1135.23 |
| 2021-04-14 | 1125.99 |
| 2021-04-15 | 1133.38 |
| 2021-04-16 | 1152.49 |
| 2021-04-19 | 1140.89 |
| 2021-04-20 | 1114.10 |
| 2021-04-21 | 1126.01 |
| 2021-04-22 | 1127.99 |
| 2021-04-23 | 1132.60 |
| 2021-04-26 | 1134.00 |
| 2021-04-27 | 1143.23 |
| 2021-04-28 | 1134.23 |
| 2021-04-29 | 1131.30 |
| 2021-04-30 | 1123.65 |
| 2021-05-03 | 1130.71 |
| 2021-05-04 | 1111.85 |
| 2021-05-05 | 1142.61 |
| 2021-05-06 | 1139.23 |
| 2021-05-07 | 1145.97 |
| 2021-05-10 | 1148.12 |
| 2021-05-11 | 1111.89 |
| 2021-05-12 | 1117.88 |
| 2021-05-13 | . |
| 2021-05-14 | 1139.00 |
| 2021-05-17 | 1129.81 |
| 2021-05-18 | 1139.47 |
| 2021-05-19 | 1114.96 |
| 2021-05-20 | 1134.49 |
| 2021-05-21 | 1134.67 |
| 2021-05-24 | 1136.47 |
| 2021-05-25 | 1135.41 |
| 2021-05-26 | 1127.15 |
| 2021-05-27 | 1135.91 |
| 2021-05-28 | 1141.36 |
| 2021-05-31 | 1134.16 |
| 2021-06-01 | 1145.51 |
| 2021-06-02 | 1147.56 |
| 2021-06-03 | 1149.75 |
| 2021-06-04 | 1148.67 |
| 2021-06-07 | 1146.46 |
| 2021-06-08 | 1149.98 |
| 2021-06-09 | 1148.56 |
| 2021-06-10 | 1146.24 |
| 2021-06-11 | 1151.53 |
| 2021-06-14 | 1154.25 |
| 2021-06-15 | 1151.83 |
| 2021-06-16 | 1154.92 |
| 2021-06-17 | 1147.94 |
| 2021-06-18 | 1135.31 |
| 2021-06-21 | 1144.00 |
| 2021-06-22 | 1144.96 |
| 2021-06-23 | 1131.85 |
| 2021-06-24 | 1146.23 |
| 2021-06-25 | . |
| 2021-06-28 | 1138.42 |
| 2021-06-29 | 1150.12 |
| 2021-06-30 | 1141.63 |
| 2021-07-01 | 1146.94 |
| 2021-07-02 | 1154.42 |
| 2021-07-05 | 1159.20 |
| 2021-07-06 | 1153.86 |
| 2021-07-07 | 1172.59 |
| 2021-07-08 | 1154.27 |
| 2021-07-09 | 1169.07 |
| 2021-07-12 | 1177.91 |
| 2021-07-13 | 1183.57 |
| 2021-07-14 | 1187.06 |
| 2021-07-15 | 1180.97 |
| 2021-07-16 | 1178.00 |
| 2021-07-19 | 1151.80 |
| 2021-07-20 | 1159.78 |
| 2021-07-21 | 1175.20 |
| 2021-07-22 | 1184.13 |
| 2021-07-23 | 1200.30 |
| 2021-07-26 | 1201.45 |
| 2021-07-27 | 1195.45 |
| 2021-07-28 | 1198.32 |
| 2021-07-29 | 1199.36 |
| 2021-07-30 | 1192.05 |
| 2021-08-02 | 1197.62 |
| 2021-08-03 | 1196.75 |
| 2021-08-04 | 1203.15 |
| 2021-08-05 | 1203.32 |
| 2021-08-06 | 1196.56 |
| 2021-08-09 | 1198.38 |
| 2021-08-10 | 1202.78 |
| 2021-08-11 | 1206.56 |
| 2021-08-12 | 1208.73 |
| 2021-08-13 | 1209.38 |
| 2021-08-16 | 1192.20 |
| 2021-08-17 | 1197.06 |
| 2021-08-18 | 1190.88 |
| 2021-08-19 | 1170.14 |
| 2021-08-20 | 1185.19 |
| 2021-08-23 | 1190.40 |
| 2021-08-24 | 1188.03 |
| 2021-08-25 | 1192.49 |
| 2021-08-26 | 1190.13 |
| 2021-08-27 | 1190.74 |
| 2021-08-30 | 1190.23 |
| 2021-08-31 | 1179.30 |
| 2021-09-01 | 1187.93 |
| 2021-09-02 | 1197.71 |
| 2021-09-03 | 1188.23 |
| 2021-09-06 | 1200.19 |
| 2021-09-07 | 1191.90 |
| 2021-09-08 | 1176.41 |
| 2021-09-09 | 1179.42 |
| 2021-09-10 | 1177.44 |
| 2021-09-13 | 1169.92 |
| 2021-09-14 | 1173.03 |
| 2021-09-15 | 1164.39 |
| 2021-09-16 | 1173.94 |
| 2021-09-17 | 1163.57 |
| 2021-09-20 | 1137.65 |
| 2021-09-21 | 1138.75 |
| 2021-09-22 | 1150.79 |
| 2021-09-23 | 1170.13 |
| 2021-09-24 | 1157.64 |
| 2021-09-27 | 1152.67 |
| 2021-09-28 | 1127.80 |
| 2021-09-29 | 1128.45 |
| 2021-09-30 | 1130.78 |
| 2021-10-01 | 1128.17 |
| 2021-10-04 | 1120.28 |
| 2021-10-05 | 1130.98 |
| 2021-10-06 | 1113.93 |
| 2021-10-07 | 1132.22 |
| 2021-10-08 | 1123.33 |
| 2021-10-11 | 1119.64 |
| 2021-10-12 | 1128.30 |
| 2021-10-13 | 1141.20 |
| 2021-10-14 | 1151.02 |
| 2021-10-15 | 1160.03 |
| 2021-10-18 | 1158.06 |
| 2021-10-19 | 1165.44 |
| 2021-10-20 | 1165.13 |
| 2021-10-21 | 1164.46 |
| 2021-10-22 | 1177.13 |
| 2021-10-25 | 1167.42 |
| 2021-10-26 | 1174.35 |
| 2021-10-27 | 1164.54 |
| 2021-10-28 | 1159.45 |
| 2021-10-29 | 1151.75 |
| 2021-11-01 | 1157.15 |
| 2021-11-02 | 1157.25 |
| 2021-11-03 | 1164.68 |
| 2021-11-04 | 1170.79 |
| 2021-11-05 | 1168.46 |
| 2021-11-08 | 1171.61 |
| 2021-11-09 | 1169.13 |
| 2021-11-10 | 1171.18 |
| 2021-11-11 | 1178.62 |
| 2021-11-12 | 1188.04 |
| 2021-11-15 | 1194.06 |
| 2021-11-16 | 1199.55 |
| 2021-11-17 | 1198.67 |
| 2021-11-18 | 1192.99 |
| 2021-11-19 | 1193.32 |
| 2021-11-22 | 1190.71 |
| 2021-11-23 | 1173.37 |
| 2021-11-24 | 1174.36 |
| 2021-11-25 | 1173.79 |
| 2021-11-26 | 1126.80 |
| 2021-11-29 | 1141.60 |
| 2021-11-30 | 1126.11 |
| 2021-12-01 | 1150.65 |
| 2021-12-02 | 1136.71 |
| 2021-12-03 | 1125.37 |
| 2021-12-06 | 1147.49 |
| 2021-12-07 | 1172.14 |
| 2021-12-08 | 1167.87 |
| 2021-12-09 | 1166.42 |
| 2021-12-10 | 1162.21 |
| 2021-12-13 | 1159.17 |
| 2021-12-14 | 1147.03 |
| 2021-12-15 | 1150.48 |
| 2021-12-16 | 1159.18 |
| 2021-12-17 | 1156.51 |
| 2021-12-20 | 1146.04 |
| 2021-12-21 | 1162.88 |
| 2021-12-22 | 1170.43 |
| 2021-12-23 | 1195.80 |
| 2021-12-24 | . |
| 2021-12-27 | 1205.86 |
| 2021-12-28 | 1212.69 |
| 2021-12-29 | 1211.78 |
| 2021-12-30 | 1212.08 |
| 2021-12-31 | . |
| 2022-01-03 | 1223.87 |
| 2022-01-04 | 1229.75 |
| 2022-01-05 | 1222.94 |
| 2022-01-06 | . |
| 2022-01-07 | 1201.75 |
| 2022-01-10 | 1177.27 |
| 2022-01-11 | 1190.40 |
| 2022-01-12 | 1200.28 |
| 2022-01-13 | 1199.56 |
| 2022-01-14 | 1179.60 |
| 2022-01-17 | 1181.68 |
| 2022-01-18 | 1161.40 |
| 2022-01-19 | 1166.37 |
| 2022-01-20 | 1177.03 |
| 2022-01-21 | 1156.70 |
| 2022-01-24 | 1111.34 |
| 2022-01-25 | 1119.10 |
| 2022-01-26 | 1142.17 |
| 2022-01-27 | 1134.07 |
| 2022-01-28 | 1132.31 |
| 2022-01-31 | 1143.65 |
| 2022-02-01 | 1155.04 |
| 2022-02-02 | 1160.56 |
| 2022-02-03 | 1137.08 |
| 2022-02-04 | 1125.31 |
| 2022-02-07 | 1137.14 |
| 2022-02-08 | 1134.91 |
| 2022-02-09 | 1154.13 |
| 2022-02-10 | 1154.58 |
| 2022-02-11 | 1144.25 |
| 2022-02-14 | 1117.57 |
| 2022-02-15 | 1137.96 |
| 2022-02-16 | 1128.55 |
| 2022-02-17 | 1111.36 |
| 2022-02-18 | 1095.58 |
| 2022-02-21 | 1076.12 |
| 2022-02-22 | 1075.32 |
| 2022-02-23 | 1067.30 |
| 2022-02-24 | 1035.93 |
| 2022-02-25 | 1067.47 |
| 2022-02-28 | 1063.45 |
| 2022-03-01 | 1038.86 |
| 2022-03-02 | 1044.54 |
| 2022-03-03 | 1020.51 |
| 2022-03-04 | 989.05 |
| 2022-03-07 | 986.24 |
| 2022-03-08 | 982.01 |
| 2022-03-09 | 1016.56 |
| 2022-03-10 | 1015.12 |
| 2022-03-11 | 1030.89 |
| 2022-03-14 | 1043.36 |
| 2022-03-15 | 1037.61 |
| 2022-03-16 | 1078.35 |
| 2022-03-17 | 1074.19 |
| 2022-03-18 | 1083.95 |
| 2022-03-21 | 1084.75 |
| 2022-03-22 | 1085.50 |
| 2022-03-23 | 1074.53 |
| 2022-03-24 | 1065.70 |
| 2022-03-25 | 1055.72 |
| 2022-03-28 | 1065.48 |
| 2022-03-29 | 1080.14 |
| 2022-03-30 | 1069.32 |
| 2022-03-31 | 1054.01 |
| 2022-04-01 | 1066.49 |
| 2022-04-04 | 1074.65 |
| 2022-04-05 | 1072.58 |
| 2022-04-06 | 1056.73 |
| 2022-04-07 | 1063.01 |
| 2022-04-08 | 1074.93 |
| 2022-04-11 | 1058.04 |
| 2022-04-12 | 1060.21 |
| 2022-04-13 | 1058.28 |
| 2022-04-14 | 1055.29 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 1057.32 |
| 2022-04-20 | 1062.87 |
| 2022-04-21 | 1071.51 |
| 2022-04-22 | 1055.53 |
| 2022-04-25 | 1032.91 |
| 2022-04-26 | 1016.53 |
| 2022-04-27 | 1033.41 |
| 2022-04-28 | 1030.19 |
| 2022-04-29 | 1041.43 |
| 2022-05-02 | 1022.27 |
| 2022-05-03 | 1029.28 |
| 2022-05-04 | 1018.50 |
| 2022-05-05 | 1006.22 |
| 2022-05-06 | 994.40 |
| 2022-05-09 | 970.21 |
| 2022-05-10 | 984.44 |
| 2022-05-11 | 1001.76 |
| 2022-05-12 | 999.64 |
| 2022-05-13 | 1018.72 |
| 2022-05-16 | 1014.96 |
| 2022-05-17 | 1026.43 |
| 2022-05-18 | 1013.78 |
| 2022-05-19 | 1008.55 |
| 2022-05-20 | 1009.31 |
| 2022-05-23 | 1021.63 |
| 2022-05-24 | 1012.54 |
| 2022-05-25 | 1002.68 |
| 2022-05-26 | . |
| 2022-05-27 | 1041.08 |
| 2022-05-30 | 1049.47 |
| 2022-05-31 | 1032.87 |
| 2022-06-01 | 1032.07 |
| 2022-06-02 | 1049.37 |
| 2022-06-03 | 1046.11 |
| 2022-06-06 | . |
| 2022-06-07 | 1048.13 |
| 2022-06-08 | 1045.87 |
| 2022-06-09 | 1032.69 |
| 2022-06-10 | 1005.68 |
| 2022-06-13 | 988.07 |
| 2022-06-14 | 975.30 |
| 2022-06-15 | 983.01 |
| 2022-06-16 | 954.38 |
| 2022-06-17 | 951.22 |
| 2022-06-20 | 956.49 |
| 2022-06-21 | 960.51 |
| 2022-06-22 | 956.61 |
| 2022-06-23 | 941.23 |
| 2022-06-24 | 941.14 |
| 2022-06-27 | 970.78 |
| 2022-06-28 | 964.79 |
| 2022-06-29 | 962.26 |
| 2022-06-30 | 944.20 |
| 2022-07-01 | 945.75 |
| 2022-07-04 | 954.36 |
| 2022-07-05 | 940.46 |
| 2022-07-06 | 966.84 |
| 2022-07-07 | 984.84 |
| 2022-07-08 | 993.04 |
| 2022-07-11 | 975.85 |
| 2022-07-12 | 991.53 |
| 2022-07-13 | 972.53 |
| 2022-07-14 | 958.46 |
| 2022-07-15 | 958.52 |
| 2022-07-18 | 971.68 |
| 2022-07-19 | 987.00 |
| 2022-07-20 | 987.00 |
| 2022-07-21 | 994.28 |
| 2022-07-22 | 996.06 |
| 2022-07-25 | 991.34 |
| 2022-07-26 | 987.26 |
| 2022-07-27 | 991.40 |
| 2022-07-28 | 1003.73 |
| 2022-07-29 | 1021.99 |
| 2022-08-01 | 1010.93 |
| 2022-08-02 | 1002.19 |
| 2022-08-03 | 1007.95 |
| 2022-08-04 | 1015.52 |
| 2022-08-05 | 1004.24 |
| 2022-08-08 | 1013.28 |
| 2022-08-09 | 998.38 |
| 2022-08-10 | 1017.27 |
| 2022-08-11 | 1016.99 |
| 2022-08-12 | 1020.92 |
| 2022-08-15 | 1022.72 |
| 2022-08-16 | 1033.80 |
| 2022-08-17 | 1021.56 |
| 2022-08-18 | 1030.79 |
| 2022-08-19 | 1022.98 |
| 2022-08-22 | 1001.61 |
| 2022-08-23 | 996.32 |
| 2022-08-24 | 995.19 |
| 2022-08-25 | 996.97 |
| 2022-08-26 | 981.25 |
| 2022-08-29 | 972.92 |
| 2022-08-30 | 974.01 |
| 2022-08-31 | 962.79 |
| 2022-09-01 | 940.26 |
| 2022-09-02 | 965.01 |
| 2022-09-05 | 951.58 |
| 2022-09-06 | 953.79 |
| 2022-09-07 | 950.95 |
| 2022-09-08 | 955.64 |
| 2022-09-09 | 968.95 |
| 2022-09-12 | 988.95 |
| 2022-09-13 | 970.67 |
| 2022-09-14 | 959.63 |
| 2022-09-15 | 957.24 |
| 2022-09-16 | 941.99 |
| 2022-09-19 | 939.92 |
| 2022-09-20 | 929.20 |
| 2022-09-21 | 940.17 |
| 2022-09-22 | 919.63 |
| 2022-09-23 | 909.56 |
| 2022-09-26 | 906.21 |
| 2022-09-27 | 914.92 |
| 2022-09-28 | 919.53 |
| 2022-09-29 | 898.35 |
| 2022-09-30 | 915.57 |
| 2022-10-03 | 920.58 |
| 2022-10-04 | 955.59 |
| 2022-10-05 | 942.13 |
| 2022-10-06 | 942.10 |
| 2022-10-07 | 921.36 |
| 2022-10-10 | 919.13 |
| 2022-10-11 | 917.64 |
| 2022-10-12 | 917.68 |
| 2022-10-13 | 928.85 |
| 2022-10-14 | 934.85 |
| 2022-10-17 | 954.26 |
| 2022-10-18 | 969.26 |
| 2022-10-19 | 963.11 |
| 2022-10-20 | 953.77 |
| 2022-10-21 | 951.44 |
| 2022-10-24 | 969.79 |
| 2022-10-25 | 982.98 |
| 2022-10-26 | 986.17 |
| 2022-10-27 | 985.16 |
| 2022-10-28 | 988.12 |
| 2022-10-31 | 984.96 |
| 2022-11-01 | 988.10 |
| 2022-11-02 | 990.77 |
| 2022-11-03 | 980.44 |
| 2022-11-04 | 1000.21 |
| 2022-11-07 | 1004.73 |
| 2022-11-08 | 1018.32 |
| 2022-11-09 | 1016.79 |
| 2022-11-10 | 1054.19 |
| 2022-11-11 | 1055.67 |
| 2022-11-14 | 1055.02 |
| 2022-11-15 | 1049.93 |
| 2022-11-16 | 1038.32 |
| 2022-11-17 | 1034.27 |
| 2022-11-18 | 1044.32 |
| 2022-11-21 | 1042.17 |
| 2022-11-22 | 1049.07 |
| 2022-11-23 | 1055.61 |
| 2022-11-24 | 1053.97 |
| 2022-11-25 | 1058.86 |
| 2022-11-28 | 1048.37 |
| 2022-11-29 | 1046.24 |
| 2022-11-30 | 1051.22 |
| 2022-12-01 | 1062.46 |
| 2022-12-02 | 1064.54 |
| 2022-12-05 | 1069.35 |
| 2022-12-06 | 1055.05 |
| 2022-12-07 | 1043.53 |
| 2022-12-08 | 1045.15 |
| 2022-12-09 | 1057.33 |
| 2022-12-12 | 1053.26 |
| 2022-12-13 | 1069.03 |
| 2022-12-14 | 1068.10 |
| 2022-12-15 | 1038.28 |
| 2022-12-16 | 1021.49 |
| 2022-12-19 | 1022.14 |
| 2022-12-20 | 1016.27 |
| 2022-12-21 | 1030.50 |
| 2022-12-22 | 1019.51 |
| 2022-12-23 | 1024.91 |
| 2022-12-26 | . |
| 2022-12-27 | 1031.14 |
| 2022-12-28 | 1023.64 |
| 2022-12-29 | 1034.82 |
| 2022-12-30 | 1018.81 |
| 2023-01-02 | 1034.65 |
| 2023-01-03 | 1041.66 |
| 2023-01-04 | 1056.67 |
| 2023-01-05 | 1065.09 |
| 2023-01-06 | . |
| 2023-01-09 | 1091.78 |
| 2023-01-10 | 1086.13 |
| 2023-01-11 | 1099.52 |
| 2023-01-12 | 1108.12 |
| 2023-01-13 | 1103.99 |
| 2023-01-16 | 1107.61 |
| 2023-01-17 | 1101.40 |
| 2023-01-18 | 1104.23 |
| 2023-01-19 | 1081.81 |
| 2023-01-20 | 1093.41 |
| 2023-01-23 | 1106.59 |
| 2023-01-24 | 1102.32 |
| 2023-01-25 | 1096.31 |
| 2023-01-26 | 1089.36 |
| 2023-01-27 | 1092.80 |
| 2023-01-30 | 1093.72 |
| 2023-01-31 | 1092.85 |
| 2023-02-01 | 1098.51 |
| 2023-02-02 | 1136.81 |
| 2023-02-03 | 1140.23 |
| 2023-02-06 | 1121.86 |
| 2023-02-07 | 1120.06 |
| 2023-02-08 | 1114.66 |
| 2023-02-09 | 1110.20 |
| 2023-02-10 | 1092.91 |
| 2023-02-13 | 1108.69 |
| 2023-02-14 | 1108.22 |
| 2023-02-15 | 1119.37 |
| 2023-02-16 | 1119.96 |
| 2023-02-17 | 1116.30 |
| 2023-02-20 | 1110.56 |
| 2023-02-21 | 1103.03 |
| 2023-02-22 | 1102.83 |
| 2023-02-23 | 1105.52 |
| 2023-02-24 | 1094.92 |
| 2023-02-27 | 1108.80 |
| 2023-02-28 | 1104.61 |
| 2023-03-01 | 1098.51 |
| 2023-03-02 | 1098.40 |
| 2023-03-03 | 1117.19 |
| 2023-03-06 | 1121.38 |
| 2023-03-07 | 1112.81 |
| 2023-03-08 | 1114.62 |
| 2023-03-09 | 1112.82 |
| 2023-03-10 | 1086.42 |
| 2023-03-13 | 1068.52 |
| 2023-03-14 | 1083.17 |
| 2023-03-15 | 1038.70 |
| 2023-03-16 | 1052.69 |
| 2023-03-17 | 1034.15 |
| 2023-03-20 | 1049.06 |
| 2023-03-21 | 1062.17 |
| 2023-03-22 | 1062.77 |
| 2023-03-23 | 1059.53 |
| 2023-03-24 | 1038.99 |
| 2023-03-27 | 1051.54 |
| 2023-03-28 | 1053.35 |
| 2023-03-29 | 1070.05 |
| 2023-03-30 | 1096.75 |
| 2023-03-31 | 1111.40 |
| 2023-04-03 | 1104.72 |
| 2023-04-04 | 1107.06 |
| 2023-04-05 | 1092.90 |
| 2023-04-06 | 1098.14 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 1110.91 |
| 2023-04-12 | 1112.80 |
| 2023-04-13 | 1117.71 |
| 2023-04-14 | 1129.83 |
| 2023-04-17 | 1129.60 |
| 2023-04-18 | 1132.81 |
| 2023-04-19 | 1129.39 |
| 2023-04-20 | 1128.85 |
| 2023-04-21 | 1127.53 |
| 2023-04-24 | 1133.94 |
| 2023-04-25 | 1128.50 |
| 2023-04-26 | 1125.21 |
| 2023-04-27 | 1141.45 |
| 2023-04-28 | 1143.60 |
| 2023-05-01 | . |
| 2023-05-02 | 1125.25 |
| 2023-05-03 | 1127.77 |
| 2023-05-04 | 1123.60 |
| 2023-05-05 | 1130.71 |
| 2023-05-08 | 1129.71 |
| 2023-05-09 | 1121.78 |
| 2023-05-10 | 1114.14 |
| 2023-05-11 | 1124.76 |
| 2023-05-12 | 1127.74 |
| 2023-05-15 | 1135.08 |
| 2023-05-16 | 1127.90 |
| 2023-05-17 | 1133.06 |
| 2023-05-18 | . |
| 2023-05-19 | 1154.11 |
| 2023-05-22 | 1151.22 |
| 2023-05-23 | 1143.06 |
| 2023-05-24 | 1124.14 |
| 2023-05-25 | 1124.88 |
| 2023-05-26 | 1145.25 |
| 2023-05-29 | 1138.09 |
| 2023-05-30 | 1136.17 |
| 2023-05-31 | 1125.97 |
| 2023-06-01 | 1134.66 |
| 2023-06-02 | 1154.74 |
| 2023-06-05 | 1154.69 |
| 2023-06-06 | . |
| 2023-06-07 | 1160.66 |
| 2023-06-08 | 1159.35 |
| 2023-06-09 | 1158.74 |
| 2023-06-12 | 1157.15 |
| 2023-06-13 | 1167.84 |
| 2023-06-14 | 1163.60 |
| 2023-06-15 | 1162.44 |
| 2023-06-16 | 1168.35 |
| 2023-06-19 | 1152.95 |
| 2023-06-20 | 1147.04 |
| 2023-06-21 | 1139.12 |
| 2023-06-22 | 1123.82 |
| 2023-06-23 | . |
| 2023-06-26 | 1124.94 |
| 2023-06-27 | 1127.90 |
| 2023-06-28 | 1136.57 |
| 2023-06-29 | 1147.87 |
| 2023-06-30 | 1160.38 |
| 2023-07-03 | 1152.36 |
| 2023-07-04 | 1152.92 |
| 2023-07-05 | 1144.52 |
| 2023-07-06 | 1123.87 |
| 2023-07-07 | 1127.61 |
| 2023-07-10 | 1126.09 |
| 2023-07-11 | 1128.07 |
| 2023-07-12 | 1136.11 |
| 2023-07-13 | 1134.50 |
| 2023-07-14 | 1127.81 |
| 2023-07-17 | 1125.00 |
| 2023-07-18 | 1132.76 |
| 2023-07-19 | 1121.08 |
| 2023-07-20 | 1115.34 |
| 2023-07-21 | 1116.70 |
| 2023-07-24 | 1124.59 |
| 2023-07-25 | 1132.13 |
| 2023-07-26 | 1120.07 |
| 2023-07-27 | 1129.44 |
| 2023-07-28 | 1129.60 |
| 2023-07-31 | 1127.80 |
| 2023-08-01 | 1122.29 |
| 2023-08-02 | 1113.47 |
| 2023-08-03 | 1100.27 |
| 2023-08-04 | 1106.70 |
| 2023-08-07 | 1106.47 |
| 2023-08-08 | 1098.66 |
| 2023-08-09 | 1106.11 |
| 2023-08-10 | 1113.16 |
| 2023-08-11 | 1103.15 |
| 2023-08-14 | 1102.79 |
| 2023-08-15 | 1090.27 |
| 2023-08-16 | 1091.19 |
| 2023-08-17 | 1078.08 |
| 2023-08-18 | 1073.52 |
| 2023-08-21 | 1069.90 |
| 2023-08-22 | 1077.10 |
| 2023-08-23 | 1077.53 |
| 2023-08-24 | 1072.95 |
| 2023-08-25 | 1074.21 |
| 2023-08-28 | 1086.82 |
| 2023-08-29 | 1095.28 |
| 2023-08-30 | 1091.99 |
| 2023-08-31 | 1091.72 |
| 2023-09-01 | 1092.35 |
| 2023-09-04 | 1095.81 |
| 2023-09-05 | 1100.67 |
| 2023-09-06 | 1100.05 |
| 2023-09-07 | 1091.46 |
| 2023-09-08 | 1086.74 |
| 2023-09-11 | 1090.53 |
| 2023-09-12 | 1086.71 |
| 2023-09-13 | 1079.29 |
| 2023-09-14 | 1093.03 |
| 2023-09-15 | 1095.42 |
| 2023-09-18 | 1091.03 |
| 2023-09-19 | 1086.02 |
| 2023-09-20 | 1098.51 |
| 2023-09-21 | 1086.63 |
| 2023-09-22 | 1080.09 |
| 2023-09-25 | 1074.89 |
| 2023-09-26 | 1063.34 |
| 2023-09-27 | 1061.82 |
| 2023-09-28 | 1066.25 |
| 2023-09-29 | 1075.04 |
| 2023-10-02 | 1069.99 |
| 2023-10-03 | 1059.46 |
| 2023-10-04 | 1055.23 |
| 2023-10-05 | 1060.26 |
| 2023-10-06 | 1073.59 |
| 2023-10-09 | 1063.42 |
| 2023-10-10 | 1093.12 |
| 2023-10-11 | 1093.34 |
| 2023-10-12 | 1102.41 |
| 2023-10-13 | 1091.20 |
| 2023-10-16 | 1091.36 |
| 2023-10-17 | 1082.02 |
| 2023-10-18 | 1068.07 |
| 2023-10-19 | 1057.89 |
| 2023-10-20 | 1035.77 |
| 2023-10-23 | 1029.91 |
| 2023-10-24 | 1033.64 |
| 2023-10-25 | 1033.78 |
| 2023-10-26 | 1029.05 |
| 2023-10-27 | 1021.53 |
| 2023-10-30 | 1024.97 |
| 2023-10-31 | 1034.16 |
| 2023-11-01 | 1032.88 |
| 2023-11-02 | 1051.40 |
| 2023-11-03 | 1059.67 |
| 2023-11-06 | 1057.74 |
| 2023-11-07 | 1053.94 |
| 2023-11-08 | 1052.97 |
| 2023-11-09 | 1065.63 |
| 2023-11-10 | 1054.80 |
| 2023-11-13 | 1058.11 |
| 2023-11-14 | 1081.61 |
| 2023-11-15 | 1092.96 |
| 2023-11-16 | 1082.18 |
| 2023-11-17 | 1095.67 |
| 2023-11-20 | 1099.10 |
| 2023-11-21 | 1094.39 |
| 2023-11-22 | 1102.30 |
| 2023-11-23 | 1108.75 |
| 2023-11-24 | 1110.15 |
| 2023-11-27 | 1108.63 |
| 2023-11-28 | 1102.53 |
| 2023-11-29 | 1111.48 |
| 2023-11-30 | 1111.10 |
| 2023-12-01 | 1119.83 |
| 2023-12-04 | 1121.30 |
| 2023-12-05 | 1128.15 |
| 2023-12-06 | 1138.91 |
| 2023-12-07 | 1137.55 |
| 2023-12-08 | 1150.32 |
| 2023-12-11 | 1163.30 |
| 2023-12-12 | 1160.67 |
| 2023-12-13 | 1154.61 |
| 2023-12-14 | 1175.62 |
| 2023-12-15 | 1186.04 |
| 2023-12-18 | 1179.60 |
| 2023-12-19 | 1184.64 |
| 2023-12-20 | 1187.66 |
| 2023-12-21 | 1179.74 |
| 2023-12-22 | 1180.58 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 1186.58 |
| 2023-12-28 | 1185.84 |
| 2023-12-29 | 1190.27 |
| 2024-01-01 | . |
| 2024-01-02 | 1189.25 |
| 2024-01-03 | 1170.12 |
| 2024-01-04 | 1172.62 |
| 2024-01-05 | 1160.58 |
| 2024-01-08 | 1170.13 |
| 2024-01-09 | 1163.54 |
| 2024-01-10 | 1162.05 |
| 2024-01-11 | 1159.11 |
| 2024-01-12 | 1168.78 |
| 2024-01-15 | 1160.76 |
| 2024-01-16 | 1152.37 |
| 2024-01-17 | 1139.40 |
| 2024-01-18 | 1145.29 |
| 2024-01-19 | 1139.24 |
| 2024-01-22 | 1155.07 |
| 2024-01-23 | 1158.39 |
| 2024-01-24 | 1165.03 |
| 2024-01-25 | 1170.68 |
| 2024-01-26 | 1174.23 |
| 2024-01-29 | 1172.87 |
| 2024-01-30 | 1172.91 |
| 2024-01-31 | 1166.97 |
| 2024-02-01 | 1170.93 |
| 2024-02-02 | 1172.75 |
| 2024-02-05 | 1158.54 |
| 2024-02-06 | 1167.16 |
| 2024-02-07 | 1166.51 |
| 2024-02-08 | 1167.42 |
| 2024-02-09 | 1164.30 |
| 2024-02-12 | 1171.43 |
| 2024-02-13 | 1164.03 |
| 2024-02-14 | 1168.52 |
| 2024-02-15 | 1179.87 |
| 2024-02-16 | 1191.47 |
| 2024-02-19 | 1191.82 |
| 2024-02-20 | 1193.92 |
| 2024-02-21 | 1193.89 |
| 2024-02-22 | 1200.11 |
| 2024-02-23 | 1204.48 |
| 2024-02-26 | 1205.71 |
| 2024-02-27 | 1207.37 |
| 2024-02-28 | 1209.72 |
| 2024-02-29 | 1212.37 |
| 2024-03-01 | 1216.55 |
| 2024-03-04 | 1213.17 |
| 2024-03-05 | 1209.92 |
| 2024-03-06 | 1215.63 |
| 2024-03-07 | 1220.83 |
| 2024-03-08 | 1228.67 |
| 2024-03-11 | 1224.24 |
| 2024-03-12 | 1245.14 |
| 2024-03-13 | 1247.76 |
| 2024-03-14 | 1247.83 |
| 2024-03-15 | 1250.56 |
| 2024-03-18 | 1235.98 |
| 2024-03-19 | 1240.85 |
| 2024-03-20 | 1242.29 |
| 2024-03-21 | 1264.65 |
| 2024-03-22 | 1260.60 |
| 2024-03-25 | 1257.48 |
| 2024-03-26 | 1268.26 |
| 2024-03-27 | 1267.17 |
| 2024-03-28 | 1260.05 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1254.63 |
| 2024-04-03 | 1256.94 |
| 2024-04-04 | 1261.88 |
| 2024-04-05 | 1253.23 |
| 2024-04-08 | 1261.65 |
| 2024-04-09 | 1257.10 |
| 2024-04-10 | 1259.76 |
| 2024-04-11 | 1250.38 |
| 2024-04-12 | 1253.90 |
| 2024-04-15 | 1261.75 |
| 2024-04-16 | 1245.81 |
| 2024-04-17 | 1252.44 |
| 2024-04-18 | 1258.53 |
| 2024-04-19 | 1250.60 |
| 2024-04-22 | 1254.91 |
| 2024-04-23 | 1272.48 |
| 2024-04-24 | 1271.24 |
| 2024-04-25 | 1264.29 |
| 2024-04-26 | 1280.99 |
| 2024-04-29 | 1286.62 |
| 2024-04-30 | 1283.60 |
| 2024-05-01 | . |
| 2024-05-02 | 1267.69 |
| 2024-05-03 | 1275.03 |
| 2024-05-06 | 1287.57 |
| 2024-05-07 | 1302.20 |
| 2024-05-08 | 1301.44 |
| 2024-05-09 | . |
| 2024-05-10 | 1320.67 |
| 2024-05-13 | 1318.73 |
| 2024-05-14 | 1322.67 |
| 2024-05-15 | 1319.86 |
| 2024-05-16 | 1310.84 |
| 2024-05-17 | 1307.64 |
| 2024-05-20 | 1322.32 |
| 2024-05-21 | 1321.85 |
| 2024-05-22 | 1323.29 |
| 2024-05-23 | 1326.66 |
| 2024-05-24 | 1318.01 |
| 2024-05-27 | 1320.54 |
| 2024-05-28 | 1313.38 |
| 2024-05-29 | 1296.79 |
| 2024-05-30 | 1301.48 |
| 2024-05-31 | 1306.89 |
| 2024-06-03 | 1310.48 |
| 2024-06-04 | 1298.16 |
| 2024-06-05 | 1309.08 |
| 2024-06-06 | . |
| 2024-06-07 | 1315.78 |
| 2024-06-10 | 1303.93 |
| 2024-06-11 | 1296.91 |
| 2024-06-12 | 1316.92 |
| 2024-06-13 | 1296.74 |
| 2024-06-14 | 1283.83 |
| 2024-06-17 | 1281.91 |
| 2024-06-18 | 1285.78 |
| 2024-06-19 | 1279.51 |
| 2024-06-20 | 1289.19 |
| 2024-06-21 | . |
| 2024-06-24 | 1299.10 |
| 2024-06-25 | 1282.46 |
| 2024-06-26 | 1288.00 |
| 2024-06-27 | 1280.68 |
| 2024-06-28 | 1286.36 |
| 2024-07-01 | 1293.69 |
| 2024-07-02 | 1278.19 |
| 2024-07-03 | 1283.65 |
| 2024-07-04 | 1286.83 |
| 2024-07-05 | 1279.03 |
| 2024-07-08 | 1282.55 |
| 2024-07-09 | 1267.38 |
| 2024-07-10 | 1274.35 |
| 2024-07-11 | 1287.17 |
| 2024-07-12 | 1315.21 |
| 2024-07-15 | 1302.18 |
| 2024-07-16 | 1306.20 |
| 2024-07-17 | 1298.06 |
| 2024-07-18 | 1298.05 |
| 2024-07-19 | 1284.36 |
| 2024-07-22 | 1295.38 |
| 2024-07-23 | 1296.75 |
| 2024-07-24 | 1283.91 |
| 2024-07-25 | 1279.50 |
| 2024-07-26 | 1287.55 |
| 2024-07-29 | 1287.81 |
| 2024-07-30 | 1295.29 |
| 2024-07-31 | 1302.61 |
| 2024-08-01 | 1271.46 |
| 2024-08-02 | 1231.32 |
| 2024-08-05 | 1203.14 |
| 2024-08-06 | 1198.89 |
| 2024-08-07 | 1218.32 |
| 2024-08-08 | 1222.69 |
| 2024-08-09 | 1226.66 |
| 2024-08-12 | 1227.46 |
| 2024-08-13 | 1233.35 |
| 2024-08-14 | 1243.82 |
| 2024-08-15 | 1257.98 |
| 2024-08-16 | 1262.99 |
| 2024-08-19 | 1266.48 |
| 2024-08-20 | 1259.61 |
| 2024-08-21 | 1257.82 |
| 2024-08-22 | 1266.25 |
| 2024-08-23 | 1275.18 |
| 2024-08-26 | 1278.73 |
| 2024-08-27 | 1273.44 |
| 2024-08-28 | 1276.20 |
| 2024-08-29 | 1288.71 |
| 2024-08-30 | 1292.60 |
| 2024-09-02 | 1289.25 |
| 2024-09-03 | 1277.08 |
| 2024-09-04 | 1260.00 |
| 2024-09-05 | 1248.73 |
| 2024-09-06 | 1234.52 |
| 2024-09-09 | 1249.32 |
| 2024-09-10 | 1241.39 |
| 2024-09-11 | 1238.39 |
| 2024-09-12 | 1248.51 |
| 2024-09-13 | 1255.67 |
| 2024-09-16 | 1257.58 |
| 2024-09-17 | 1270.46 |
| 2024-09-18 | 1264.54 |
| 2024-09-19 | 1288.61 |
| 2024-09-20 | 1281.65 |
| 2024-09-23 | 1283.61 |
| 2024-09-24 | 1286.55 |
| 2024-09-25 | 1296.81 |
| 2024-09-26 | 1312.34 |
| 2024-09-27 | 1310.73 |
| 2024-09-30 | 1303.90 |
| 2024-10-01 | 1297.16 |
| 2024-10-02 | 1301.66 |
| 2024-10-03 | 1288.54 |
| 2024-10-04 | 1293.04 |
| 2024-10-07 | 1292.19 |
| 2024-10-08 | 1284.73 |
| 2024-10-09 | 1288.09 |
| 2024-10-10 | 1277.55 |
| 2024-10-11 | 1284.77 |
| 2024-10-14 | 1289.62 |
| 2024-10-15 | 1278.99 |
| 2024-10-16 | 1280.37 |
| 2024-10-17 | 1283.08 |
| 2024-10-18 | 1288.63 |
| 2024-10-21 | 1279.27 |
| 2024-10-22 | 1276.81 |
| 2024-10-23 | 1281.56 |
| 2024-10-24 | 1279.83 |
| 2024-10-25 | 1286.76 |
| 2024-10-28 | 1302.17 |
| 2024-10-29 | 1295.44 |
| 2024-10-30 | 1279.66 |
| 2024-10-31 | 1261.68 |
| 2024-11-01 | 1268.91 |
| 2024-11-04 | 1275.87 |
| 2024-11-05 | 1276.82 |
| 2024-11-06 | 1266.28 |
| 2024-11-07 | 1282.80 |
| 2024-11-08 | 1270.85 |
| 2024-11-11 | 1279.26 |
| 2024-11-12 | 1248.26 |
| 2024-11-13 | 1247.31 |
| 2024-11-14 | 1256.54 |
| 2024-11-15 | 1245.79 |
| 2024-11-18 | 1243.91 |
| 2024-11-19 | 1237.12 |
| 2024-11-20 | 1232.54 |
| 2024-11-21 | 1238.29 |
| 2024-11-22 | 1247.00 |
| 2024-11-25 | 1245.82 |
| 2024-11-26 | 1237.44 |
| 2024-11-27 | 1238.25 |
| 2024-11-28 | 1243.71 |
| 2024-11-29 | 1246.03 |
| 2024-12-02 | 1262.67 |
| 2024-12-03 | 1275.22 |
#2024-12-04|1285.34
#2024-12-05|1291.02
#2024-12-06|1294.95
#2024-12-09|1296.33
#2024-12-10|1285.15
#2024-12-11|1281.54
#2024-12-12|1274.26
#2024-12-13|1265.40
#2024-12-16|1259.23
#2024-12-17|1253.40
#2024-12-18|1255.53
#2024-12-19|1227.44
#2024-12-20|1224.14
#2024-12-23|1221.42
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1231.00
#2024-12-30|1227.15
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1239.50
#2025-01-03|1240.66
#2025-01-06| .
#2025-01-07|1255.87
#2025-01-08|1254.82
#2025-01-09|1258.80
#2025-01-10|1245.91
#2025-01-13|1241.16
#2025-01-14|1244.20
#2025-01-15|1268.56
#2025-01-16|1275.86
#2025-01-17|1291.30
#2025-01-20|1290.57
#2025-01-21|1301.17
#2025-01-22|1305.76
#2025-01-23|1317.80
#2025-01-24|1316.23
#2025-01-27|1304.61
#2025-01-28|1298.92
#2025-01-29|1309.49
#2025-01-30|1311.82
#2025-01-31|1315.74
#2025-02-03|1296.69
#2025-02-04|1299.44
#2025-02-05|1294.71
#2025-02-06|1313.04
#2025-02-07|1300.11
#2025-02-10|1308.86
#2025-02-11|1312.96
#2025-02-12|1318.79
#2025-02-13|1340.96
#2025-02-14|1337.26
#2025-02-17|1349.80
#2025-02-18|1356.57
#2025-02-19|1333.29
#2025-02-20|1341.21
#2025-02-21|1340.68
#2025-02-24|1335.06
#2025-02-25|1340.39
#2025-02-26|1358.85
#2025-02-27|1348.61
#2025-02-28|1339.99
#2025-03-03|1349.47
#2025-03-04|1305.83
#2025-03-05|1339.00
#2025-03-06|1343.31
#2025-03-07|1341.31
#2025-03-10|1331.74
#2025-03-11|1303.19
#2025-03-12|1304.90
#2025-03-13|1300.57
#2025-03-14|1317.41
#2025-03-17|1318.41
#2025-03-18|1318.44
#2025-03-19|1314.60
#2025-03-20|1309.97
#2025-03-21|1292.06
#2025-03-24|1292.38
#2025-03-25|1297.47
#2025-03-26|1279.92
#2025-03-27|1272.69
#2025-03-28|1258.78
#2025-03-31|1235.32
#2025-04-01|1242.98
#2025-04-02|1231.99
#2025-04-03|1188.10
#2025-04-04|1139.21
#2025-04-07|1085.57
#2025-04-08|1114.29
#2025-04-09|1083.56
#2025-04-10|1136.07
#2025-04-11|1134.59
#2025-04-14|1164.71
#2025-04-15|1190.48
#2025-04-16|1181.36
#2025-04-17|1172.78
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1176.50
#2025-04-23|1190.64
#2025-04-24|1194.44
#2025-04-25|1208.33
#2025-04-28|1208.51
#2025-04-29|1200.30
#2025-04-30|1215.15
#2025-05-01| .
#2025-05-02|1229.13
#2025-05-05|1229.88
#2025-05-06|1212.75
#2025-05-07|1213.98
#2025-05-08|1225.13
#2025-05-09|1224.89
#2025-05-12|1264.09
#2025-05-13|1265.70
#2025-05-14|1260.67
#2025-05-15|1272.74
#2025-05-16|1273.60
#2025-05-19|1275.66
#2025-05-20|1282.63
#2025-05-21|1274.89
#2025-05-22|1251.61
#2025-05-23|1240.48
#2025-05-26|1255.79
#2025-05-27|1259.13
#2025-05-28|1255.19
#2025-05-29| .
#2025-05-30|1247.89
#2025-06-02|1240.15
#2025-06-03|1243.25
#2025-06-04|1254.50
#2025-06-05|1259.90
#2025-06-06| .
#2025-06-09|1255.09
#2025-06-10|1254.65
#2025-06-11|1248.15
#2025-06-12|1239.07
#2025-06-13|1228.02
#2025-06-16|1240.51
#2025-06-17|1228.45
#2025-06-18|1226.93
#2025-06-19|1221.09
#2025-06-20| .
#2025-06-23|1209.10
#2025-06-24|1223.15
#2025-06-25|1218.97
#2025-06-26|1222.07
#2025-06-27|1249.59
#2025-06-30|1242.91
#2025-07-01|1241.56
#2025-07-02|1257.06
#2025-07-03|1260.50
#2025-07-04|1251.92
#2025-07-07|1252.51
#2025-07-08|1256.33
#2025-07-09|1263.23
#2025-07-10|1284.95
#2025-07-11|1267.27
#2025-07-14|1260.55
#2025-07-15|1260.50
#2025-07-16|1250.37
#2025-07-17|1271.81
#2025-07-18|1267.25
#2025-07-21|1269.35
#2025-07-22|1262.11
#2025-07-23|1289.44
#2025-07-24|1293.14
#2025-07-25|1296.05
#2025-07-28|1287.31
#2025-07-29|1293.86
#2025-07-30|1295.53
#2025-07-31|1282.53
#2025-08-01|1259.31
#2025-08-04|1268.43
#2025-08-05|1273.31
#2025-08-06|1275.07
#2025-08-07|1288.83
#2025-08-08|1293.28
#2025-08-11|1286.84
#2025-08-12|1295.85
#2025-08-13|1297.58
#2025-08-14|1307.41
#2025-08-15|1311.14
#2025-08-18|1303.34
#2025-08-19|1320.15
#2025-08-20|1317.73
#2025-08-21|1313.31
#2025-08-22|1334.40
#2025-08-25|1323.67
#2025-08-26|1317.77
#2025-08-27|1312.08
#2025-08-28|1311.21
#2025-08-29|1302.14
#2025-09-01|1304.09
#2025-09-02|1277.81
#2025-09-03|1287.39
#2025-09-04|1292.39
#2025-09-05|1301.74
#2025-09-08|1308.10
#2025-09-09|1304.35
#2025-09-10|1302.36
#2025-09-11|1305.58
#2025-09-12|1305.17
#2025-09-15|1305.84
#2025-09-16|1294.20
#2025-09-17|1294.99
#2025-09-18|1304.17
#2025-09-19|1309.77
#2025-09-22|1310.00
#2025-09-23|1321.50
#2025-09-24|1308.63
#2025-09-25|1297.69
#2025-09-26|1308.97
#2025-09-29|1312.26
#2025-09-30|1317.46
#2025-10-01|1324.41
#2025-10-02|1339.86
#2025-10-03|1349.81
#2025-10-06|1355.60
#2025-10-07|1345.99
#2025-10-08|1351.48
#2025-10-09|1350.08
#2025-10-10|1338.79
#2025-10-13|1339.45
#2025-10-14|1345.34
#2025-10-15|1353.58
#2025-10-16|1355.28
#2025-10-17|1335.17
#2025-10-20|1352.88
#2025-10-21|1361.69
#2025-10-22|1357.25
#2025-10-23|1362.83
#2025-10-24|1377.43
#2025-10-27|1382.39
#2025-10-28|1378.20
#2025-10-29|1372.62
#2025-10-30|1374.89
#2025-10-31|1367.00
#2025-11-03|1360.86
#2025-11-04|1353.64
#2025-11-05|1358.60
#2025-11-06|1355.38
#2025-11-07|1350.37
#2025-11-10|1363.92
#2025-11-11|1379.13
#2025-11-12|1386.44
#2025-11-13|1373.73
#2025-11-14|1362.00
#2025-11-17|1351.24
#2025-11-18|1320.30
#2025-11-19|1326.15
#2025-11-20|1333.98
#2025-11-21|1332.57
#2025-11-24|1345.02
#2025-11-25|1361.08
#2025-11-26|1371.45
#2025-11-27|1376.26
#2025-11-28|1375.56
#2025-12-01|1373.57
#2025-12-02|1372.94
#2025-12-03|1370.98
#2025-12-04|1387.51
#2025-12-05|1393.80
#2025-12-08|1392.06
#2025-12-09|1384.44
#2025-12-10|1385.23
#2025-12-11|1394.19
#2025-12-12|1390.10
#2025-12-15|1395.46
#2025-12-16|1385.54
#2025-12-17|1376.59
#2025-12-18|1392.69
#2025-12-19|1399.14
#2025-12-22|1400.61
#2025-12-23|1402.46
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1408.81
#2025-12-30|1418.19
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1416.90
#2026-01-05|1426.62
#2026-01-06| .
#2026-01-07|1456.60
#2026-01-08|1443.99
#2026-01-09|1461.87
#2026-01-12|1466.17
#2026-01-13|1465.87
#2026-01-14|1465.74
#2026-01-15|1491.50
#2026-01-16|1492.56
#2026-01-19|1465.36
#2026-01-20|1461.19
#2026-01-21|1466.77
#2026-01-22|1474.01
#2026-01-23|1479.06
#2026-01-26|1483.80
#2026-01-27|1493.37
#2026-01-28|1485.14
#2026-01-29|1486.92
#2026-01-30|1484.41
#2026-02-02|1503.75
#2026-02-03|1513.65
#2026-02-04|1528.50
#2026-02-05|1514.78
#2026-02-06|1529.72
#2026-02-09|1537.18
#2026-02-10|1537.02
#2026-02-11|1541.25
#2026-02-12|1530.41
#2026-02-13|1528.36
#2026-02-16|1528.92
#2026-02-17|1532.85
#2026-02-18|1550.32
#2026-02-19|1546.88
#2026-02-20|1557.75
#2026-02-23|1550.54
#2026-02-24|1562.25
#2026-02-25|1564.40
#2026-02-26|1569.01
#2026-02-27|1577.41
#2026-03-02|1550.35
#2026-03-03|1508.40
#2026-03-04|1525.40
#2026-03-05|1505.29
#2026-03-06|1486.24
#2026-03-09|1463.47
#2026-03-10|1507.21
#2026-03-11|1495.50
#2026-03-12|1497.38
#2026-03-13|1475.54
#2026-03-16|1479.52
#2026-03-17|1477.36
#2026-03-18|1473.15
#2026-03-19|1421.07
#2026-03-20|1399.31
#2026-03-23|1413.31
#2026-03-24|1421.07
#2026-03-25|1447.17
#2026-03-26|1423.56
#2026-03-27|1411.90
#2026-03-30|1424.91
#2026-03-31|1444.02
#2026-04-01|1483.60
#2026-04-02|1463.48