Table Data - OMX Stockholm 30 Expiration Index
| Title | OMX Stockholm 30 Expiration Index |
|---|---|
| Series ID | NASDAQOMXS30EXP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-04-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: OMXS30EXP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-04-30 | 1200.99 |
| 2013-05-01 | . |
| 2013-05-02 | 1193.06 |
| 2013-05-03 | 1199.61 |
| 2013-05-06 | 1204.38 |
| 2013-05-07 | 1210.92 |
| 2013-05-08 | 1218.13 |
| 2013-05-09 | . |
| 2013-05-10 | 1228.01 |
| 2013-05-13 | 1224.22 |
| 2013-05-14 | 1222.48 |
| 2013-05-15 | 1228.68 |
| 2013-05-16 | 1235.61 |
| 2013-05-17 | 1241.36 |
| 2013-05-20 | 1244.39 |
| 2013-05-21 | 1243.43 |
| 2013-05-22 | 1251.90 |
| 2013-05-23 | 1224.14 |
| 2013-05-24 | 1221.09 |
| 2013-05-27 | 1226.57 |
| 2013-05-28 | 1243.15 |
| 2013-05-29 | 1227.33 |
| 2013-05-30 | 1224.71 |
| 2013-05-31 | 1215.17 |
| 2013-06-03 | 1211.68 |
| 2013-06-04 | 1209.92 |
| 2013-06-05 | 1192.30 |
| 2013-06-06 | . |
| 2013-06-07 | 1186.48 |
| 2013-06-10 | 1193.13 |
| 2013-06-11 | 1183.89 |
| 2013-06-12 | 1184.51 |
| 2013-06-13 | 1165.84 |
| 2013-06-14 | 1179.93 |
| 2013-06-17 | 1190.97 |
| 2013-06-18 | 1193.02 |
| 2013-06-19 | 1181.73 |
| 2013-06-20 | 1146.41 |
| 2013-06-21 | . |
| 2013-06-24 | 1116.23 |
| 2013-06-25 | 1127.95 |
| 2013-06-26 | 1142.68 |
| 2013-06-27 | 1154.61 |
| 2013-06-28 | 1155.67 |
| 2013-07-01 | 1160.16 |
| 2013-07-02 | 1159.56 |
| 2013-07-03 | 1149.18 |
| 2013-07-04 | 1171.07 |
| 2013-07-05 | 1174.48 |
| 2013-07-08 | 1182.81 |
| 2013-07-09 | 1191.44 |
| 2013-07-10 | 1193.64 |
| 2013-07-11 | 1208.46 |
| 2013-07-12 | 1214.13 |
| 2013-07-15 | 1217.69 |
| 2013-07-16 | 1215.20 |
| 2013-07-17 | 1212.27 |
| 2013-07-18 | 1214.74 |
| 2013-07-19 | 1217.29 |
| 2013-07-22 | 1214.99 |
| 2013-07-23 | 1218.73 |
| 2013-07-24 | 1228.11 |
| 2013-07-25 | 1227.38 |
| 2013-07-26 | 1229.00 |
| 2013-07-29 | 1229.16 |
| 2013-07-30 | 1235.68 |
| 2013-07-31 | 1236.61 |
| 2013-08-01 | 1244.75 |
| 2013-08-02 | 1250.41 |
| 2013-08-05 | 1250.83 |
| 2013-08-06 | 1247.53 |
| 2013-08-07 | 1241.09 |
| 2013-08-08 | 1249.47 |
| 2013-08-09 | 1254.20 |
| 2013-08-12 | 1253.58 |
| 2013-08-13 | 1259.49 |
| 2013-08-14 | 1262.69 |
| 2013-08-15 | 1247.02 |
| 2013-08-16 | 1249.93 |
| 2013-08-19 | 1252.87 |
| 2013-08-20 | 1243.93 |
| 2013-08-21 | 1234.57 |
| 2013-08-22 | 1236.75 |
| 2013-08-23 | 1241.10 |
| 2013-08-26 | 1241.86 |
| 2013-08-27 | 1226.80 |
| 2013-08-28 | 1217.58 |
| 2013-08-29 | 1223.06 |
| 2013-08-30 | 1216.34 |
| 2013-09-02 | 1228.40 |
| 2013-09-03 | 1236.91 |
| 2013-09-04 | 1238.61 |
| 2013-09-05 | 1246.64 |
| 2013-09-06 | 1245.87 |
| 2013-09-09 | 1248.03 |
| 2013-09-10 | 1264.96 |
| 2013-09-11 | 1270.05 |
| 2013-09-12 | 1268.68 |
| 2013-09-13 | 1265.05 |
| 2013-09-16 | 1277.11 |
| 2013-09-17 | 1275.36 |
| 2013-09-18 | 1275.27 |
| 2013-09-19 | 1288.19 |
| 2013-09-20 | 1285.23 |
| 2013-09-23 | 1279.25 |
| 2013-09-24 | 1279.02 |
| 2013-09-25 | 1268.25 |
| 2013-09-26 | 1275.14 |
| 2013-09-27 | 1271.27 |
| 2013-09-30 | 1257.23 |
| 2013-10-01 | 1263.61 |
| 2013-10-02 | 1260.86 |
| 2013-10-03 | 1260.78 |
| 2013-10-04 | 1253.84 |
| 2013-10-07 | 1244.67 |
| 2013-10-08 | 1243.86 |
| 2013-10-09 | 1239.06 |
| 2013-10-10 | 1255.17 |
| 2013-10-11 | 1265.11 |
| 2013-10-14 | 1258.16 |
| 2013-10-15 | 1266.27 |
| 2013-10-16 | 1260.41 |
| 2013-10-17 | 1264.51 |
| 2013-10-18 | 1278.96 |
| 2013-10-21 | 1287.80 |
| 2013-10-22 | 1297.32 |
| 2013-10-23 | 1291.64 |
| 2013-10-24 | 1294.98 |
| 2013-10-25 | 1288.68 |
| 2013-10-28 | 1288.67 |
| 2013-10-29 | 1290.92 |
| 2013-10-30 | 1292.23 |
| 2013-10-31 | 1284.09 |
| 2013-11-01 | 1276.85 |
| 2013-11-04 | 1282.96 |
| 2013-11-05 | 1276.40 |
| 2013-11-06 | 1283.37 |
| 2013-11-07 | 1287.64 |
| 2013-11-08 | 1280.38 |
| 2013-11-11 | 1286.63 |
| 2013-11-12 | 1281.69 |
| 2013-11-13 | 1273.87 |
| 2013-11-14 | 1285.32 |
| 2013-11-15 | 1293.79 |
| 2013-11-18 | 1301.74 |
| 2013-11-19 | 1298.86 |
| 2013-11-20 | 1293.94 |
| 2013-11-21 | 1287.69 |
| 2013-11-22 | 1295.28 |
| 2013-11-25 | 1304.08 |
| 2013-11-26 | 1305.84 |
| 2013-11-27 | 1307.96 |
| 2013-11-28 | 1314.68 |
| 2013-11-29 | 1309.93 |
| 2013-12-02 | 1305.85 |
| 2013-12-03 | 1291.01 |
| 2013-12-04 | 1277.24 |
| 2013-12-05 | 1276.23 |
| 2013-12-06 | 1272.45 |
| 2013-12-09 | 1280.07 |
| 2013-12-10 | 1274.32 |
| 2013-12-11 | 1270.53 |
| 2013-12-12 | 1257.16 |
| 2013-12-13 | 1257.59 |
| 2013-12-16 | 1264.23 |
| 2013-12-17 | 1267.74 |
| 2013-12-18 | 1274.91 |
| 2013-12-19 | 1295.53 |
| 2013-12-20 | 1306.74 |
| 2013-12-23 | 1317.92 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1333.54 |
| 2013-12-30 | 1333.13 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1326.08 |
| 2014-01-03 | 1326.59 |
| 2014-01-06 | . |
| 2014-01-07 | 1326.27 |
| 2014-01-08 | 1327.85 |
| 2014-01-09 | 1328.32 |
| 2014-01-10 | 1330.04 |
| 2014-01-13 | 1331.79 |
| 2014-01-14 | 1320.47 |
| 2014-01-15 | 1338.14 |
| 2014-01-16 | 1342.42 |
| 2014-01-17 | 1348.79 |
| 2014-01-20 | 1350.62 |
| 2014-01-21 | 1351.96 |
| 2014-01-22 | 1354.82 |
| 2014-01-23 | 1345.85 |
| 2014-01-24 | 1328.59 |
| 2014-01-27 | 1313.78 |
| 2014-01-28 | 1316.14 |
| 2014-01-29 | 1313.19 |
| 2014-01-30 | 1302.45 |
| 2014-01-31 | 1299.79 |
| 2014-02-03 | 1295.15 |
| 2014-02-04 | 1280.15 |
| 2014-02-05 | 1292.15 |
| 2014-02-06 | 1306.69 |
| 2014-02-07 | 1312.08 |
| 2014-02-10 | 1317.10 |
| 2014-02-11 | 1330.66 |
| 2014-02-12 | 1334.54 |
| 2014-02-13 | 1324.76 |
| 2014-02-14 | 1334.75 |
| 2014-02-17 | 1342.81 |
| 2014-02-18 | 1330.84 |
| 2014-02-19 | 1332.26 |
| 2014-02-20 | 1333.72 |
| 2014-02-21 | 1348.05 |
| 2014-02-24 | 1361.46 |
| 2014-02-25 | 1367.74 |
| 2014-02-26 | 1370.89 |
| 2014-02-27 | 1366.23 |
| 2014-02-28 | 1367.64 |
| 2014-03-03 | 1341.48 |
| 2014-03-04 | 1357.57 |
| 2014-03-05 | 1365.87 |
| 2014-03-06 | 1374.87 |
| 2014-03-07 | 1366.98 |
| 2014-03-10 | 1360.20 |
| 2014-03-11 | 1360.22 |
| 2014-03-12 | 1347.52 |
| 2014-03-13 | 1343.25 |
| 2014-03-14 | 1325.11 |
| 2014-03-17 | 1342.18 |
| 2014-03-18 | 1354.92 |
| 2014-03-19 | 1360.09 |
| 2014-03-20 | 1349.12 |
| 2014-03-21 | 1351.04 |
| 2014-03-24 | 1341.04 |
| 2014-03-25 | 1348.25 |
| 2014-03-26 | 1354.87 |
| 2014-03-27 | 1341.16 |
| 2014-03-28 | 1346.52 |
| 2014-03-31 | 1360.15 |
| 2014-04-01 | 1373.14 |
| 2014-04-02 | 1377.47 |
| 2014-04-03 | 1371.01 |
| 2014-04-04 | 1372.29 |
| 2014-04-07 | 1359.44 |
| 2014-04-08 | 1358.23 |
| 2014-04-09 | 1368.47 |
| 2014-04-10 | 1362.87 |
| 2014-04-11 | 1339.22 |
| 2014-04-14 | 1341.61 |
| 2014-04-15 | 1336.61 |
| 2014-04-16 | 1340.17 |
| 2014-04-17 | 1342.68 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 1365.25 |
| 2014-04-23 | 1356.72 |
| 2014-04-24 | 1362.16 |
| 2014-04-25 | 1362.15 |
| 2014-04-28 | 1358.80 |
| 2014-04-29 | 1367.69 |
| 2014-04-30 | 1364.62 |
| 2014-05-01 | . |
| 2014-05-02 | 1363.52 |
| 2014-05-05 | 1354.50 |
| 2014-05-06 | 1355.55 |
| 2014-05-07 | 1346.44 |
| 2014-05-08 | 1353.44 |
| 2014-05-09 | 1353.98 |
| 2014-05-12 | 1361.62 |
| 2014-05-13 | 1371.33 |
| 2014-05-14 | 1373.41 |
| 2014-05-15 | 1382.81 |
| 2014-05-16 | 1380.32 |
| 2014-05-19 | 1378.68 |
| 2014-05-20 | 1382.18 |
| 2014-05-21 | 1382.34 |
| 2014-05-22 | 1387.26 |
| 2014-05-23 | 1387.76 |
| 2014-05-26 | 1394.55 |
| 2014-05-27 | 1394.91 |
| 2014-05-28 | 1392.74 |
| 2014-05-29 | . |
| 2014-05-30 | 1401.47 |
| 2014-06-02 | 1400.72 |
| 2014-06-03 | 1395.79 |
| 2014-06-04 | 1395.73 |
| 2014-06-05 | 1395.11 |
| 2014-06-06 | . |
| 2014-06-09 | 1404.59 |
| 2014-06-10 | 1405.20 |
| 2014-06-11 | 1403.65 |
| 2014-06-12 | 1398.34 |
| 2014-06-13 | 1390.09 |
| 2014-06-16 | 1383.93 |
| 2014-06-17 | 1384.92 |
| 2014-06-18 | 1384.24 |
| 2014-06-19 | 1386.38 |
| 2014-06-20 | . |
| 2014-06-23 | 1392.77 |
| 2014-06-24 | 1397.72 |
| 2014-06-25 | 1384.44 |
| 2014-06-26 | 1375.28 |
| 2014-06-27 | 1376.33 |
| 2014-06-30 | 1378.15 |
| 2014-07-01 | 1380.24 |
| 2014-07-02 | 1387.78 |
| 2014-07-03 | 1404.11 |
| 2014-07-04 | 1404.89 |
| 2014-07-07 | 1399.68 |
| 2014-07-08 | 1388.31 |
| 2014-07-09 | 1379.55 |
| 2014-07-10 | 1361.53 |
| 2014-07-11 | 1362.05 |
| 2014-07-14 | 1378.87 |
| 2014-07-15 | 1376.23 |
| 2014-07-16 | 1387.71 |
| 2014-07-17 | 1383.81 |
| 2014-07-18 | 1384.22 |
| 2014-07-21 | 1382.92 |
| 2014-07-22 | 1397.14 |
| 2014-07-23 | 1398.93 |
| 2014-07-24 | 1404.62 |
| 2014-07-25 | 1404.43 |
| 2014-07-28 | 1400.93 |
| 2014-07-29 | 1399.74 |
| 2014-07-30 | 1398.96 |
| 2014-07-31 | 1382.70 |
| 2014-08-01 | 1367.65 |
| 2014-08-04 | 1365.47 |
| 2014-08-05 | 1365.15 |
| 2014-08-06 | 1346.44 |
| 2014-08-07 | 1342.32 |
| 2014-08-08 | 1328.77 |
| 2014-08-11 | 1351.09 |
| 2014-08-12 | 1351.29 |
| 2014-08-13 | 1359.08 |
| 2014-08-14 | 1353.82 |
| 2014-08-15 | 1360.52 |
| 2014-08-18 | 1366.49 |
| 2014-08-19 | 1373.55 |
| 2014-08-20 | 1373.81 |
| 2014-08-21 | 1382.04 |
| 2014-08-22 | 1382.74 |
| 2014-08-25 | 1390.94 |
| 2014-08-26 | 1394.20 |
| 2014-08-27 | 1396.04 |
| 2014-08-28 | 1384.98 |
| 2014-08-29 | 1386.93 |
| 2014-09-01 | 1386.05 |
| 2014-09-02 | 1388.73 |
| 2014-09-03 | 1398.61 |
| 2014-09-04 | 1397.71 |
| 2014-09-05 | 1389.41 |
| 2014-09-08 | 1390.39 |
| 2014-09-09 | 1385.56 |
| 2014-09-10 | 1383.12 |
| 2014-09-11 | 1386.15 |
| 2014-09-12 | 1386.96 |
| 2014-09-15 | 1391.04 |
| 2014-09-16 | 1391.96 |
| 2014-09-17 | 1406.11 |
| 2014-09-18 | 1413.36 |
| 2014-09-19 | 1421.46 |
| 2014-09-22 | 1418.45 |
| 2014-09-23 | 1408.94 |
| 2014-09-24 | 1406.20 |
| 2014-09-25 | 1400.93 |
| 2014-09-26 | 1396.06 |
| 2014-09-29 | 1391.39 |
| 2014-09-30 | 1397.30 |
| 2014-10-01 | 1388.37 |
| 2014-10-02 | 1367.82 |
| 2014-10-03 | 1367.14 |
| 2014-10-06 | 1372.56 |
| 2014-10-07 | 1345.01 |
| 2014-10-08 | 1331.68 |
| 2014-10-09 | 1329.94 |
| 2014-10-10 | 1306.13 |
| 2014-10-13 | 1297.91 |
| 2014-10-14 | 1299.29 |
| 2014-10-15 | 1285.80 |
| 2014-10-16 | 1264.41 |
| 2014-10-17 | 1295.46 |
| 2014-10-20 | 1303.54 |
| 2014-10-21 | 1324.91 |
| 2014-10-22 | 1342.40 |
| 2014-10-23 | 1354.03 |
| 2014-10-24 | 1360.81 |
| 2014-10-27 | 1360.03 |
| 2014-10-28 | 1376.45 |
| 2014-10-29 | 1389.45 |
| 2014-10-30 | 1391.12 |
| 2014-10-31 | 1409.67 |
| 2014-11-03 | 1404.80 |
| 2014-11-04 | 1402.39 |
| 2014-11-05 | 1411.23 |
| 2014-11-06 | 1414.14 |
| 2014-11-07 | 1413.91 |
| 2014-11-10 | 1415.84 |
| 2014-11-11 | 1422.51 |
| 2014-11-12 | 1414.00 |
| 2014-11-13 | 1420.44 |
| 2014-11-14 | 1416.21 |
| 2014-11-17 | 1415.71 |
| 2014-11-18 | 1428.33 |
| 2014-11-19 | 1429.07 |
| 2014-11-20 | . |
| 2014-11-21 | 1441.11 |
| 2014-11-24 | 1453.02 |
| 2014-11-25 | 1465.50 |
| 2014-11-26 | 1461.76 |
| 2014-11-27 | 1464.60 |
| 2014-11-28 | 1459.67 |
| 2014-12-01 | 1451.54 |
| 2014-12-02 | 1453.59 |
| 2014-12-03 | 1461.35 |
| 2014-12-04 | 1457.92 |
| 2014-12-05 | . |
| 2014-12-08 | 1468.96 |
| 2014-12-09 | 1455.34 |
| 2014-12-10 | 1456.08 |
| 2014-12-11 | 1453.81 |
| 2014-12-12 | 1436.83 |
| 2014-12-15 | 1421.93 |
| 2014-12-16 | 1402.18 |
| 2014-12-17 | 1403.86 |
| 2014-12-18 | 1432.82 |
| 2014-12-19 | 1447.40 |
| 2014-12-22 | 1461.16 |
| 2014-12-23 | 1467.56 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1476.31 |
| 2014-12-30 | 1468.05 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1467.02 |
| 2015-01-05 | 1458.08 |
| 2015-01-06 | . |
| 2015-01-07 | 1431.94 |
| 2015-01-08 | 1446.56 |
| 2015-01-09 | 1450.64 |
| 2015-01-12 | 1453.71 |
| 2015-01-13 | 1461.25 |
| 2015-01-14 | 1444.11 |
| 2015-01-15 | 1446.11 |
| 2015-01-16 | 1460.19 |
| 2015-01-19 | 1473.30 |
| 2015-01-20 | 1491.48 |
| 2015-01-21 | 1492.26 |
| 2015-01-22 | 1514.98 |
| 2015-01-23 | 1535.75 |
| 2015-01-26 | 1545.87 |
| 2015-01-27 | 1538.94 |
| 2015-01-28 | 1553.53 |
| 2015-01-29 | 1562.82 |
| 2015-01-30 | 1577.03 |
| 2015-02-02 | 1573.73 |
| 2015-02-03 | 1590.35 |
| 2015-02-04 | 1580.63 |
| 2015-02-05 | 1582.57 |
| 2015-02-06 | 1593.55 |
| 2015-02-09 | 1588.22 |
| 2015-02-10 | 1597.77 |
| 2015-02-11 | 1594.77 |
| 2015-02-12 | 1621.94 |
| 2015-02-13 | 1638.86 |
| 2015-02-16 | 1641.42 |
| 2015-02-17 | 1630.73 |
| 2015-02-18 | 1648.24 |
| 2015-02-19 | 1655.35 |
| 2015-02-20 | 1659.75 |
| 2015-02-23 | 1674.46 |
| 2015-02-24 | 1678.62 |
| 2015-02-25 | 1678.88 |
| 2015-02-26 | 1682.95 |
| 2015-02-27 | 1687.66 |
| 2015-03-02 | 1688.55 |
| 2015-03-03 | 1673.73 |
| 2015-03-04 | 1656.16 |
| 2015-03-05 | 1672.72 |
| 2015-03-06 | 1668.26 |
| 2015-03-09 | 1655.33 |
| 2015-03-10 | 1648.02 |
| 2015-03-11 | 1653.69 |
| 2015-03-12 | 1661.20 |
| 2015-03-13 | 1665.17 |
| 2015-03-16 | 1683.02 |
| 2015-03-17 | 1675.53 |
| 2015-03-18 | 1695.54 |
| 2015-03-19 | 1708.85 |
| 2015-03-20 | 1705.81 |
| 2015-03-23 | 1698.96 |
| 2015-03-24 | 1700.34 |
| 2015-03-25 | 1697.83 |
| 2015-03-26 | 1668.53 |
| 2015-03-27 | 1670.42 |
| 2015-03-30 | 1682.44 |
| 2015-03-31 | 1674.53 |
| 2015-04-01 | 1668.71 |
| 2015-04-02 | 1673.10 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1696.16 |
| 2015-04-08 | 1692.62 |
| 2015-04-09 | 1692.28 |
| 2015-04-10 | 1696.42 |
| 2015-04-13 | 1697.67 |
| 2015-04-14 | 1700.79 |
| 2015-04-15 | 1711.52 |
| 2015-04-16 | 1698.17 |
| 2015-04-17 | 1666.80 |
| 2015-04-20 | 1673.71 |
| 2015-04-21 | 1690.96 |
| 2015-04-22 | 1699.35 |
| 2015-04-23 | 1691.29 |
| 2015-04-24 | 1696.24 |
| 2015-04-27 | 1711.98 |
| 2015-04-28 | 1687.68 |
| 2015-04-29 | 1652.44 |
| 2015-04-30 | 1629.70 |
| 2015-05-01 | . |
| 2015-05-04 | 1636.88 |
| 2015-05-05 | 1612.87 |
| 2015-05-06 | 1588.52 |
| 2015-05-07 | 1580.30 |
| 2015-05-08 | 1602.23 |
| 2015-05-11 | 1616.48 |
| 2015-05-12 | 1599.13 |
| 2015-05-13 | 1615.53 |
| 2015-05-14 | . |
| 2015-05-15 | 1624.20 |
| 2015-05-18 | 1619.70 |
| 2015-05-19 | 1630.88 |
| 2015-05-20 | 1633.62 |
| 2015-05-21 | 1636.82 |
| 2015-05-22 | 1647.08 |
| 2015-05-25 | 1645.75 |
| 2015-05-26 | 1646.41 |
| 2015-05-27 | 1653.25 |
| 2015-05-28 | 1664.43 |
| 2015-05-29 | 1651.32 |
| 2015-06-01 | 1651.02 |
| 2015-06-02 | 1640.41 |
| 2015-06-03 | 1642.02 |
| 2015-06-04 | 1627.76 |
| 2015-06-05 | 1608.48 |
| 2015-06-08 | 1595.78 |
| 2015-06-09 | 1585.85 |
| 2015-06-10 | 1601.47 |
| 2015-06-11 | 1609.65 |
| 2015-06-12 | 1600.38 |
| 2015-06-15 | 1571.27 |
| 2015-06-16 | 1568.42 |
| 2015-06-17 | 1572.83 |
| 2015-06-18 | 1555.93 |
| 2015-06-19 | . |
| 2015-06-22 | 1596.98 |
| 2015-06-23 | 1621.83 |
| 2015-06-24 | 1614.66 |
| 2015-06-25 | 1603.01 |
| 2015-06-26 | 1601.23 |
| 2015-06-29 | 1567.66 |
| 2015-06-30 | 1547.99 |
| 2015-07-01 | 1570.60 |
| 2015-07-02 | 1566.22 |
| 2015-07-03 | 1555.36 |
| 2015-07-06 | 1531.71 |
| 2015-07-07 | 1527.34 |
| 2015-07-08 | 1519.94 |
| 2015-07-09 | 1544.02 |
| 2015-07-10 | 1582.61 |
| 2015-07-13 | 1610.92 |
| 2015-07-14 | 1612.63 |
| 2015-07-15 | 1604.83 |
| 2015-07-16 | 1632.19 |
| 2015-07-17 | 1638.91 |
| 2015-07-20 | 1651.39 |
| 2015-07-21 | 1645.44 |
| 2015-07-22 | 1625.23 |
| 2015-07-23 | 1622.68 |
| 2015-07-24 | 1617.32 |
| 2015-07-27 | 1588.59 |
| 2015-07-28 | 1587.17 |
| 2015-07-29 | 1593.28 |
| 2015-07-30 | 1602.49 |
| 2015-07-31 | 1608.79 |
| 2015-08-03 | 1617.27 |
| 2015-08-04 | 1611.38 |
| 2015-08-05 | 1625.49 |
| 2015-08-06 | 1622.98 |
| 2015-08-07 | 1616.73 |
| 2015-08-10 | 1627.31 |
| 2015-08-11 | 1621.07 |
| 2015-08-12 | 1582.04 |
| 2015-08-13 | 1593.49 |
| 2015-08-14 | 1588.37 |
| 2015-08-17 | 1590.43 |
| 2015-08-18 | 1585.08 |
| 2015-08-19 | 1561.48 |
| 2015-08-20 | 1541.32 |
| 2015-08-21 | 1512.90 |
| 2015-08-24 | 1437.97 |
| 2015-08-25 | 1472.49 |
| 2015-08-26 | 1465.39 |
| 2015-08-27 | 1498.26 |
| 2015-08-28 | 1502.01 |
| 2015-08-31 | 1498.85 |
| 2015-09-01 | 1472.43 |
| 2015-09-02 | 1473.20 |
| 2015-09-03 | 1492.46 |
| 2015-09-04 | 1469.35 |
| 2015-09-07 | 1471.33 |
| 2015-09-08 | 1490.95 |
| 2015-09-09 | 1515.97 |
| 2015-09-10 | 1494.78 |
| 2015-09-11 | 1489.43 |
| 2015-09-14 | 1471.95 |
| 2015-09-15 | 1463.90 |
| 2015-09-16 | 1483.85 |
| 2015-09-17 | 1485.21 |
| 2015-09-18 | 1457.13 |
| 2015-09-21 | 1459.59 |
| 2015-09-22 | 1434.66 |
| 2015-09-23 | 1425.49 |
| 2015-09-24 | 1393.88 |
| 2015-09-25 | 1415.10 |
| 2015-09-28 | 1399.92 |
| 2015-09-29 | 1389.41 |
| 2015-09-30 | 1416.68 |
| 2015-10-01 | 1416.94 |
| 2015-10-02 | 1413.62 |
| 2015-10-05 | 1448.00 |
| 2015-10-06 | 1453.85 |
| 2015-10-07 | 1461.27 |
| 2015-10-08 | 1458.26 |
| 2015-10-09 | 1481.83 |
| 2015-10-12 | 1485.28 |
| 2015-10-13 | 1462.93 |
| 2015-10-14 | 1446.65 |
| 2015-10-15 | 1448.31 |
| 2015-10-16 | 1454.55 |
| 2015-10-19 | 1459.66 |
| 2015-10-20 | 1462.89 |
| 2015-10-21 | 1454.05 |
| 2015-10-22 | 1464.56 |
| 2015-10-23 | 1503.63 |
| 2015-10-26 | 1506.54 |
| 2015-10-27 | 1491.49 |
| 2015-10-28 | 1494.96 |
| 2015-10-29 | 1492.88 |
| 2015-10-30 | 1501.93 |
| 2015-11-02 | 1501.01 |
| 2015-11-03 | 1504.56 |
| 2015-11-04 | 1527.17 |
| 2015-11-05 | 1526.37 |
| 2015-11-06 | 1524.08 |
| 2015-11-09 | 1524.30 |
| 2015-11-10 | 1499.65 |
| 2015-11-11 | 1512.41 |
| 2015-11-12 | 1495.85 |
| 2015-11-13 | 1477.22 |
| 2015-11-16 | 1477.92 |
| 2015-11-17 | 1508.45 |
| 2015-11-18 | 1511.70 |
| 2015-11-19 | 1520.04 |
| 2015-11-20 | 1518.66 |
| 2015-11-23 | 1515.56 |
| 2015-11-24 | 1493.65 |
| 2015-11-25 | 1502.46 |
| 2015-11-26 | 1518.26 |
| 2015-11-27 | 1521.45 |
| 2015-11-30 | 1534.09 |
| 2015-12-01 | 1535.43 |
| 2015-12-02 | 1532.06 |
| 2015-12-03 | 1521.16 |
| 2015-12-04 | 1486.30 |
| 2015-12-07 | 1497.68 |
| 2015-12-08 | 1462.81 |
| 2015-12-09 | 1442.11 |
| 2015-12-10 | 1435.81 |
| 2015-12-11 | 1411.10 |
| 2015-12-14 | 1402.44 |
| 2015-12-15 | 1418.04 |
| 2015-12-16 | 1430.98 |
| 2015-12-17 | 1448.64 |
| 2015-12-18 | 1423.28 |
| 2015-12-21 | 1431.05 |
| 2015-12-22 | 1417.08 |
| 2015-12-23 | 1440.78 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 1439.23 |
| 2015-12-29 | 1449.14 |
| 2015-12-30 | 1447.88 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 1401.08 |
| 2016-01-05 | 1393.70 |
| 2016-01-06 | . |
| 2016-01-07 | 1347.46 |
| 2016-01-08 | 1362.97 |
| 2016-01-11 | 1352.86 |
| 2016-01-12 | 1357.34 |
| 2016-01-13 | 1367.88 |
| 2016-01-14 | 1337.25 |
| 2016-01-15 | 1315.48 |
| 2016-01-18 | 1310.18 |
| 2016-01-19 | 1332.58 |
| 2016-01-20 | 1297.70 |
| 2016-01-21 | 1303.63 |
| 2016-01-22 | 1354.93 |
| 2016-01-25 | 1354.92 |
| 2016-01-26 | 1359.39 |
| 2016-01-27 | 1363.25 |
| 2016-01-28 | 1343.04 |
| 2016-01-29 | 1349.74 |
| 2016-02-01 | 1346.15 |
| 2016-02-02 | 1322.74 |
| 2016-02-03 | 1312.61 |
| 2016-02-04 | 1324.52 |
| 2016-02-05 | 1335.84 |
| 2016-02-08 | 1294.98 |
| 2016-02-09 | 1269.84 |
| 2016-02-10 | 1294.14 |
| 2016-02-11 | 1257.52 |
| 2016-02-12 | 1277.00 |
| 2016-02-15 | 1328.50 |
| 2016-02-16 | 1332.88 |
| 2016-02-17 | 1361.93 |
| 2016-02-18 | 1369.90 |
| 2016-02-19 | 1357.02 |
| 2016-02-22 | 1381.64 |
| 2016-02-23 | 1374.75 |
| 2016-02-24 | 1338.63 |
| 2016-02-25 | 1351.59 |
| 2016-02-26 | 1372.29 |
| 2016-02-29 | 1363.11 |
| 2016-03-01 | 1378.43 |
| 2016-03-02 | 1387.52 |
| 2016-03-03 | 1390.12 |
| 2016-03-04 | 1400.55 |
| 2016-03-07 | 1394.47 |
| 2016-03-08 | 1391.60 |
| 2016-03-09 | 1396.20 |
| 2016-03-10 | 1401.21 |
| 2016-03-11 | 1414.35 |
| 2016-03-14 | 1424.27 |
| 2016-03-15 | 1407.43 |
| 2016-03-16 | 1396.93 |
| 2016-03-17 | 1382.85 |
| 2016-03-18 | 1385.57 |
| 2016-03-21 | 1380.15 |
| 2016-03-22 | 1371.93 |
| 2016-03-23 | 1372.94 |
| 2016-03-24 | 1351.83 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 1347.96 |
| 2016-03-30 | 1374.30 |
| 2016-03-31 | 1366.34 |
| 2016-04-01 | 1353.20 |
| 2016-04-04 | 1362.23 |
| 2016-04-05 | 1335.47 |
| 2016-04-06 | 1339.26 |
| 2016-04-07 | 1336.04 |
| 2016-04-08 | 1356.49 |
| 2016-04-11 | 1368.19 |
| 2016-04-12 | 1362.53 |
| 2016-04-13 | 1388.45 |
| 2016-04-14 | 1388.26 |
| 2016-04-15 | 1382.47 |
| 2016-04-18 | 1379.07 |
| 2016-04-19 | 1407.53 |
| 2016-04-20 | 1412.93 |
| 2016-04-21 | 1409.72 |
| 2016-04-22 | 1398.51 |
| 2016-04-25 | 1390.12 |
| 2016-04-26 | 1391.45 |
| 2016-04-27 | 1388.66 |
| 2016-04-28 | 1379.37 |
| 2016-04-29 | 1366.35 |
| 2016-05-02 | 1356.59 |
| 2016-05-03 | 1334.62 |
| 2016-05-04 | 1325.09 |
| 2016-05-05 | . |
| 2016-05-06 | 1308.76 |
| 2016-05-09 | 1329.21 |
| 2016-05-10 | 1334.99 |
| 2016-05-11 | 1326.49 |
| 2016-05-12 | 1320.48 |
| 2016-05-13 | 1317.31 |
| 2016-05-16 | 1326.31 |
| 2016-05-17 | 1337.08 |
| 2016-05-18 | 1333.93 |
| 2016-05-19 | 1328.03 |
| 2016-05-20 | 1339.76 |
| 2016-05-23 | 1338.46 |
| 2016-05-24 | 1348.16 |
| 2016-05-25 | 1366.33 |
| 2016-05-26 | 1373.28 |
| 2016-05-27 | 1375.30 |
| 2016-05-30 | 1376.56 |
| 2016-05-31 | 1373.52 |
| 2016-06-01 | 1357.59 |
| 2016-06-02 | 1359.18 |
| 2016-06-03 | 1354.59 |
| 2016-06-06 | . |
| 2016-06-07 | 1365.60 |
| 2016-06-08 | 1362.02 |
| 2016-06-09 | 1348.28 |
| 2016-06-10 | 1321.19 |
| 2016-06-13 | 1296.23 |
| 2016-06-14 | 1275.48 |
| 2016-06-15 | 1296.84 |
| 2016-06-16 | 1280.74 |
| 2016-06-17 | 1295.71 |
| 2016-06-20 | 1334.48 |
| 2016-06-21 | 1340.50 |
| 2016-06-22 | 1350.82 |
| 2016-06-23 | 1357.48 |
| 2016-06-24 | . |
| 2016-06-27 | 1266.46 |
| 2016-06-28 | 1279.87 |
| 2016-06-29 | 1301.50 |
| 2016-06-30 | 1317.48 |
| 2016-07-01 | 1336.08 |
| 2016-07-04 | 1331.16 |
| 2016-07-05 | 1308.17 |
| 2016-07-06 | 1285.92 |
| 2016-07-07 | 1306.21 |
| 2016-07-08 | 1319.04 |
| 2016-07-11 | 1343.50 |
| 2016-07-12 | 1354.34 |
| 2016-07-13 | 1358.09 |
| 2016-07-14 | 1365.47 |
| 2016-07-15 | 1372.86 |
| 2016-07-18 | 1368.66 |
| 2016-07-19 | 1369.74 |
| 2016-07-20 | 1381.19 |
| 2016-07-21 | 1381.46 |
| 2016-07-22 | 1377.28 |
| 2016-07-25 | 1389.98 |
| 2016-07-26 | 1381.71 |
| 2016-07-27 | 1391.36 |
| 2016-07-28 | 1384.42 |
| 2016-07-29 | 1386.45 |
| 2016-08-01 | 1382.14 |
| 2016-08-02 | 1363.58 |
| 2016-08-03 | 1352.28 |
| 2016-08-04 | 1362.58 |
| 2016-08-05 | 1374.86 |
| 2016-08-08 | 1385.27 |
| 2016-08-09 | 1401.35 |
| 2016-08-10 | 1406.92 |
| 2016-08-11 | 1412.04 |
| 2016-08-12 | 1414.87 |
| 2016-08-15 | 1421.28 |
| 2016-08-16 | 1408.45 |
| 2016-08-17 | 1396.55 |
| 2016-08-18 | 1402.07 |
| 2016-08-19 | 1393.50 |
| 2016-08-22 | 1394.43 |
| 2016-08-23 | 1405.39 |
| 2016-08-24 | 1414.07 |
| 2016-08-25 | 1405.79 |
| 2016-08-26 | 1407.89 |
| 2016-08-29 | 1408.18 |
| 2016-08-30 | 1420.43 |
| 2016-08-31 | 1422.23 |
| 2016-09-01 | 1423.13 |
| 2016-09-02 | 1429.14 |
| 2016-09-05 | 1440.30 |
| 2016-09-06 | 1439.15 |
| 2016-09-07 | 1440.57 |
| 2016-09-08 | 1439.13 |
| 2016-09-09 | 1430.60 |
| 2016-09-12 | 1409.62 |
| 2016-09-13 | 1416.12 |
| 2016-09-14 | 1411.59 |
| 2016-09-15 | 1410.38 |
| 2016-09-16 | 1407.19 |
| 2016-09-19 | 1418.50 |
| 2016-09-20 | 1419.93 |
| 2016-09-21 | 1427.95 |
| 2016-09-22 | 1442.73 |
| 2016-09-23 | 1436.37 |
| 2016-09-26 | 1419.33 |
| 2016-09-27 | 1415.48 |
| 2016-09-28 | 1428.57 |
| 2016-09-29 | 1436.95 |
| 2016-09-30 | 1427.28 |
| 2016-10-03 | 1443.29 |
| 2016-10-04 | 1452.66 |
| 2016-10-05 | 1450.24 |
| 2016-10-06 | 1457.80 |
| 2016-10-07 | 1450.23 |
| 2016-10-10 | 1460.52 |
| 2016-10-11 | 1461.12 |
| 2016-10-12 | 1448.02 |
| 2016-10-13 | 1429.61 |
| 2016-10-14 | 1443.97 |
| 2016-10-17 | 1440.42 |
| 2016-10-18 | 1456.48 |
| 2016-10-19 | 1454.06 |
| 2016-10-20 | 1459.51 |
| 2016-10-21 | 1464.20 |
| 2016-10-24 | 1464.00 |
| 2016-10-25 | 1454.87 |
| 2016-10-26 | 1450.29 |
| 2016-10-27 | 1452.34 |
| 2016-10-28 | 1455.31 |
| 2016-10-31 | 1449.61 |
| 2016-11-01 | 1441.66 |
| 2016-11-02 | 1421.67 |
| 2016-11-03 | 1423.98 |
| 2016-11-04 | 1408.38 |
| 2016-11-07 | 1427.55 |
| 2016-11-08 | 1434.77 |
| 2016-11-09 | 1437.38 |
| 2016-11-10 | 1467.44 |
| 2016-11-11 | 1459.25 |
| 2016-11-14 | 1449.34 |
| 2016-11-15 | 1457.76 |
| 2016-11-16 | 1462.20 |
| 2016-11-17 | 1466.08 |
| 2016-11-18 | 1474.98 |
| 2016-11-21 | 1477.96 |
| 2016-11-22 | 1485.60 |
| 2016-11-23 | 1482.60 |
| 2016-11-24 | 1482.51 |
| 2016-11-25 | 1486.37 |
| 2016-11-28 | 1477.48 |
| 2016-11-29 | 1469.84 |
| 2016-11-30 | 1479.59 |
| 2016-12-01 | 1477.62 |
| 2016-12-02 | 1467.41 |
| 2016-12-05 | 1482.95 |
| 2016-12-06 | 1487.48 |
| 2016-12-07 | 1500.12 |
| 2016-12-08 | 1511.86 |
| 2016-12-09 | 1528.47 |
| 2016-12-12 | 1536.26 |
| 2016-12-13 | 1544.33 |
| 2016-12-14 | 1542.91 |
| 2016-12-15 | 1542.17 |
| 2016-12-16 | 1548.29 |
| 2016-12-19 | 1545.12 |
| 2016-12-20 | 1538.71 |
| 2016-12-21 | 1526.98 |
| 2016-12-22 | 1519.60 |
| 2016-12-23 | 1525.58 |
| 2016-12-26 | . |
| 2016-12-27 | 1532.27 |
| 2016-12-28 | 1528.60 |
| 2016-12-29 | 1519.92 |
| 2016-12-30 | 1516.96 |
| 2017-01-02 | 1526.00 |
| 2017-01-03 | 1533.67 |
| 2017-01-04 | 1531.51 |
| 2017-01-05 | 1523.67 |
| 2017-01-06 | . |
| 2017-01-09 | 1510.85 |
| 2017-01-10 | 1510.73 |
| 2017-01-11 | 1509.97 |
| 2017-01-12 | 1506.05 |
| 2017-01-13 | 1516.27 |
| 2017-01-16 | 1513.48 |
| 2017-01-17 | 1506.44 |
| 2017-01-18 | 1511.09 |
| 2017-01-19 | 1514.09 |
| 2017-01-20 | 1521.41 |
| 2017-01-23 | 1509.57 |
| 2017-01-24 | 1518.49 |
| 2017-01-25 | 1542.41 |
| 2017-01-26 | 1556.64 |
| 2017-01-27 | 1541.99 |
| 2017-01-30 | 1530.55 |
| 2017-01-31 | 1540.57 |
| 2017-02-01 | 1550.06 |
| 2017-02-02 | 1550.15 |
| 2017-02-03 | 1556.82 |
| 2017-02-06 | 1551.34 |
| 2017-02-07 | 1554.30 |
| 2017-02-08 | 1546.97 |
| 2017-02-09 | 1552.85 |
| 2017-02-10 | 1561.70 |
| 2017-02-13 | 1569.83 |
| 2017-02-14 | 1569.61 |
| 2017-02-15 | 1573.50 |
| 2017-02-16 | 1575.88 |
| 2017-02-17 | 1570.78 |
| 2017-02-20 | 1578.16 |
| 2017-02-21 | 1585.25 |
| 2017-02-22 | 1583.84 |
| 2017-02-23 | 1589.02 |
| 2017-02-24 | 1572.86 |
| 2017-02-27 | 1566.58 |
#2017-02-28|1568.03
#2017-03-01|1589.12
#2017-03-02|1583.81
#2017-03-03|1580.56
#2017-03-06|1575.29
#2017-03-07|1575.06
#2017-03-08|1578.47
#2017-03-09|1580.48
#2017-03-10|1590.11
#2017-03-13|1593.31
#2017-03-14|1585.38
#2017-03-15|1587.95
#2017-03-16|1595.29
#2017-03-17|1584.37
#2017-03-20|1584.72
#2017-03-21|1577.27
#2017-03-22|1559.43
#2017-03-23|1573.51
#2017-03-24|1578.31
#2017-03-27|1566.38
#2017-03-28|1574.92
#2017-03-29|1582.90
#2017-03-30|1579.81
#2017-03-31|1581.47
#2017-04-03|1579.66
#2017-04-04|1569.31
#2017-04-05|1562.28
#2017-04-06|1558.50
#2017-04-07|1562.47
#2017-04-10|1570.07
#2017-04-11|1572.11
#2017-04-12|1578.38
#2017-04-13|1572.54
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1559.76
#2017-04-19|1564.44
#2017-04-20|1567.64
#2017-04-21|1573.66
#2017-04-24|1603.78
#2017-04-25|1615.92
#2017-04-26|1616.12
#2017-04-27|1617.60
#2017-04-28|1624.22
#2017-05-01| .
#2017-05-02|1633.25
#2017-05-03|1631.01
#2017-05-04|1636.97
#2017-05-05|1638.01
#2017-05-08|1636.10
#2017-05-09|1651.72
#2017-05-10|1646.67
#2017-05-11|1643.35
#2017-05-12|1643.78
#2017-05-15|1647.99
#2017-05-16|1651.37
#2017-05-17|1636.27
#2017-05-18|1614.83
#2017-05-19|1626.64
#2017-05-22|1630.49
#2017-05-23|1638.04
#2017-05-24|1637.93
#2017-05-25| .
#2017-05-26|1634.23
#2017-05-29|1632.54
#2017-05-30|1636.62
#2017-05-31|1641.92
#2017-06-01|1642.51
#2017-06-02|1649.62
#2017-06-05|1640.83
#2017-06-06| .
#2017-06-07|1641.70
#2017-06-08|1644.89
#2017-06-09|1652.31
#2017-06-12|1640.35
#2017-06-13|1647.92
#2017-06-14|1646.41
#2017-06-15|1623.72
#2017-06-16|1635.24
#2017-06-19|1651.49
#2017-06-20|1653.32
#2017-06-21|1639.07
#2017-06-22|1642.14
#2017-06-23| .
#2017-06-26|1648.05
#2017-06-27|1633.28
#2017-06-28|1623.88
#2017-06-29|1622.29
#2017-06-30|1610.03
#2017-07-03|1620.91
#2017-07-04|1623.07
#2017-07-05|1624.67
#2017-07-06|1618.46
#2017-07-07|1617.49
#2017-07-10|1624.30
#2017-07-11|1624.01
#2017-07-12|1643.27
#2017-07-13|1644.66
#2017-07-14|1646.17
#2017-07-17|1638.84
#2017-07-18|1614.64
#2017-07-19|1604.13
#2017-07-20|1602.57
#2017-07-21|1584.84
#2017-07-24|1571.55
#2017-07-25|1571.01
#2017-07-26|1575.68
#2017-07-27|1574.10
#2017-07-28|1556.75
#2017-07-31|1553.43
#2017-08-01|1564.37
#2017-08-02|1563.59
#2017-08-03|1561.57
#2017-08-04|1568.18
#2017-08-07|1574.18
#2017-08-08|1579.10
#2017-08-09|1568.49
#2017-08-10|1560.35
#2017-08-11|1541.29
#2017-08-14|1553.00
#2017-08-15|1547.97
#2017-08-16|1552.43
#2017-08-17|1544.02
#2017-08-18|1528.60
#2017-08-21|1524.56
#2017-08-22|1537.31
#2017-08-23|1542.55
#2017-08-24|1540.72
#2017-08-25|1545.23
#2017-08-28|1538.48
#2017-08-29|1521.52
#2017-08-30|1532.19
#2017-08-31|1546.36
#2017-09-01|1558.12
#2017-09-04|1551.87
#2017-09-05|1550.02
#2017-09-06|1542.00
#2017-09-07|1548.87
#2017-09-08|1550.53
#2017-09-11|1570.13
#2017-09-12|1578.26
#2017-09-13|1578.81
#2017-09-14|1584.77
#2017-09-15|1582.61
#2017-09-18|1582.18
#2017-09-19|1584.03
#2017-09-20|1585.57
#2017-09-21|1593.49
#2017-09-22|1597.93
#2017-09-25|1604.49
#2017-09-26|1608.98
#2017-09-27|1621.62
#2017-09-28|1623.05
#2017-09-29|1631.48
#2017-10-02|1639.13
#2017-10-03|1647.30
#2017-10-04|1648.48
#2017-10-05|1653.46
#2017-10-06|1647.05
#2017-10-09|1649.56
#2017-10-10|1645.40
#2017-10-11|1641.58
#2017-10-12|1644.40
#2017-10-13|1641.77
#2017-10-16|1639.77
#2017-10-17|1638.14
#2017-10-18|1643.12
#2017-10-19|1643.08
#2017-10-20|1665.48
#2017-10-23|1663.54
#2017-10-24|1650.52
#2017-10-25|1650.75
#2017-10-26|1652.52
#2017-10-27|1663.27
#2017-10-30|1662.76
#2017-10-31|1670.94
#2017-11-01|1675.55
#2017-11-02|1670.92
#2017-11-03|1676.61
#2017-11-06|1675.82
#2017-11-07|1675.90
#2017-11-08|1662.97
#2017-11-09|1649.21
#2017-11-10|1638.14
#2017-11-13|1627.44
#2017-11-14|1628.80
#2017-11-15|1620.00
#2017-11-16|1631.57
#2017-11-17|1620.22
#2017-11-20|1619.77
#2017-11-21|1632.37
#2017-11-22|1625.86
#2017-11-23|1613.28
#2017-11-24|1614.61
#2017-11-27|1613.50
#2017-11-28|1618.68
#2017-11-29|1620.73
#2017-11-30|1614.30
#2017-12-01|1600.49
#2017-12-04|1614.93
#2017-12-05|1614.10
#2017-12-06|1596.15
#2017-12-07|1600.97
#2017-12-08|1615.20
#2017-12-11|1620.16
#2017-12-12|1621.65
#2017-12-13|1618.28
#2017-12-14|1614.10
#2017-12-15|1592.80
#2017-12-18|1612.18
#2017-12-19|1615.33
#2017-12-20|1604.75
#2017-12-21|1608.03
#2017-12-22|1608.35
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1598.03
#2017-12-28|1590.09
#2017-12-29|1580.75
#2018-01-01| .
#2018-01-02|1579.19
#2018-01-03|1585.50
#2018-01-04|1602.27
#2018-01-05|1608.67
#2018-01-08|1617.92
#2018-01-09|1629.98
#2018-01-10|1626.56
#2018-01-11|1627.39
#2018-01-12|1626.42
#2018-01-15|1626.10
#2018-01-16|1624.62
#2018-01-17|1623.79
#2018-01-18|1625.53
#2018-01-19|1629.16
#2018-01-22|1634.23
#2018-01-23|1643.44
#2018-01-24|1636.29
#2018-01-25|1612.84
#2018-01-26|1607.41
#2018-01-29|1613.81
#2018-01-30|1606.40
#2018-01-31|1601.62
#2018-02-01|1603.98
#2018-02-02|1587.52
#2018-02-05|1554.99
#2018-02-06|1515.94
#2018-02-07|1535.59
#2018-02-08|1531.77
#2018-02-09|1511.11
#2018-02-12|1522.65
#2018-02-13|1517.27
#2018-02-14|1526.51
#2018-02-15|1543.38
#2018-02-16|1553.73
#2018-02-19|1554.29
#2018-02-20|1563.37
#2018-02-21|1568.87
#2018-02-22|1566.70
#2018-02-23|1575.88
#2018-02-26|1587.51
#2018-02-27|1587.98
#2018-02-28|1586.38
#2018-03-01|1569.06
#2018-03-02|1533.87
#2018-03-05|1541.62
#2018-03-06|1563.07
#2018-03-07|1557.16
#2018-03-08|1579.22
#2018-03-09|1587.06
#2018-03-12|1594.43
#2018-03-13|1590.14
#2018-03-14|1589.10
#2018-03-15|1587.31
#2018-03-16|1575.91
#2018-03-19|1554.92
#2018-03-20|1549.58
#2018-03-21|1547.54
#2018-03-22|1519.60
#2018-03-23|1507.41
#2018-03-26|1506.38
#2018-03-27|1511.19
#2018-03-28|1500.78
#2018-03-29|1530.05
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1511.08
#2018-04-04|1492.52
#2018-04-05|1519.88
#2018-04-06|1514.48
#2018-04-09|1513.39
#2018-04-10|1523.05
#2018-04-11|1508.69
#2018-04-12|1514.36
#2018-04-13|1526.96
#2018-04-16|1528.71
#2018-04-17|1541.28
#2018-04-18|1549.39
#2018-04-19|1558.09
#2018-04-20|1572.03
#2018-04-23|1581.62
#2018-04-24|1582.74
#2018-04-25|1552.06
#2018-04-26|1569.91
#2018-04-27|1578.71
#2018-04-30|1573.71
#2018-05-01| .
#2018-05-02|1588.80
#2018-05-03|1574.80
#2018-05-04|1573.15
#2018-05-07|1589.06
#2018-05-08|1601.57
#2018-05-09|1616.24
#2018-05-10| .
#2018-05-11|1605.96
#2018-05-14|1598.53
#2018-05-15|1603.29
#2018-05-16|1601.00
#2018-05-17|1611.86
#2018-05-18|1622.02
#2018-05-21|1629.03
#2018-05-22|1622.53
#2018-05-23|1603.54
#2018-05-24|1599.97
#2018-05-25|1590.61
#2018-05-28|1586.44
#2018-05-29|1569.19
#2018-05-30|1564.98
#2018-05-31|1553.41
#2018-06-01|1565.24
#2018-06-04|1566.38
#2018-06-05|1563.49
#2018-06-06| .
#2018-06-07|1560.88
#2018-06-08|1554.01
#2018-06-11|1564.55
#2018-06-12|1572.79
#2018-06-13|1569.64
#2018-06-14|1577.18
#2018-06-15|1574.03
#2018-06-18|1557.81
#2018-06-19|1558.89
#2018-06-20|1574.33
#2018-06-21|1557.83
#2018-06-22| .
#2018-06-25|1542.93
#2018-06-26|1531.77
#2018-06-27|1535.09
#2018-06-28|1530.65
#2018-06-29|1554.73
#2018-07-02|1539.09
#2018-07-03|1542.01
#2018-07-04|1525.10
#2018-07-05|1527.79
#2018-07-06|1521.01
#2018-07-09|1537.01
#2018-07-10|1547.47
#2018-07-11|1528.52
#2018-07-12|1538.39
#2018-07-13|1549.99
#2018-07-16|1551.98
#2018-07-17|1557.72
#2018-07-18|1568.50
#2018-07-19|1585.39
#2018-07-20|1578.71
#2018-07-23|1580.54
#2018-07-24|1599.51
#2018-07-25|1598.05
#2018-07-26|1606.25
#2018-07-27|1612.38
#2018-07-30|1611.79
#2018-07-31|1614.88
#2018-08-01|1614.86
#2018-08-02|1598.21
#2018-08-03|1611.49
#2018-08-06|1609.22
#2018-08-07|1618.27
#2018-08-08|1621.01
#2018-08-09|1626.85
#2018-08-10|1618.10
#2018-08-13|1611.50
#2018-08-14|1609.46
#2018-08-15|1602.52
#2018-08-16|1608.83
#2018-08-17|1618.42
#2018-08-20|1629.96
#2018-08-21|1637.17
#2018-08-22|1642.23
#2018-08-23|1645.38
#2018-08-24|1646.08
#2018-08-27|1660.59
#2018-08-28|1669.34
#2018-08-29|1675.65
#2018-08-30|1673.23
#2018-08-31|1661.07
#2018-09-03|1661.05
#2018-09-04|1647.46
#2018-09-05|1637.67
#2018-09-06|1637.22
#2018-09-07|1620.81
#2018-09-10|1624.75
#2018-09-11|1617.19
#2018-09-12|1621.00
#2018-09-13|1623.27
#2018-09-14|1630.43
#2018-09-17|1639.24
#2018-09-18|1626.40
#2018-09-19|1632.59
#2018-09-20|1643.96
#2018-09-21|1661.14
#2018-09-24|1655.91
#2018-09-25|1655.69
#2018-09-26|1655.13
#2018-09-27|1669.65
#2018-09-28|1662.29
#2018-10-01|1665.37
#2018-10-02|1655.23
#2018-10-03|1663.92
#2018-10-04|1650.30
#2018-10-05|1639.15
#2018-10-08|1623.58
#2018-10-09|1619.02
#2018-10-10|1603.12
#2018-10-11|1559.17
#2018-10-12|1547.76
#2018-10-15|1533.28
#2018-10-16|1543.88
#2018-10-17|1551.71
#2018-10-18|1547.92
#2018-10-19|1527.11
#2018-10-22|1532.23
#2018-10-23|1508.04
#2018-10-24|1508.26
#2018-10-25|1501.71
#2018-10-26|1481.83
#2018-10-29|1507.85
#2018-10-30|1508.21
#2018-10-31|1538.26
#2018-11-01|1533.03
#2018-11-02|1549.76
#2018-11-05|1540.25
#2018-11-06|1534.15
#2018-11-07|1540.48
#2018-11-08|1539.86
#2018-11-09|1531.43
#2018-11-12|1521.22
#2018-11-13|1516.62
#2018-11-14|1504.39
#2018-11-15|1493.59
#2018-11-16|1499.95
#2018-11-19|1491.84
#2018-11-20|1459.34
#2018-11-21|1470.56
#2018-11-22|1469.04
#2018-11-23|1473.68
#2018-11-26|1494.02
#2018-11-27|1497.24
#2018-11-28|1500.01
#2018-11-29|1513.76
#2018-11-30|1514.09
#2018-12-03|1535.63
#2018-12-04|1512.44
#2018-12-05|1484.83
#2018-12-06|1445.35
#2018-12-07|1458.06
#2018-12-10|1442.60
#2018-12-11|1464.04
#2018-12-12|1486.57
#2018-12-13|1483.35
#2018-12-14|1470.50
#2018-12-17|1457.33
#2018-12-18|1449.81
#2018-12-19|1450.78
#2018-12-20|1424.12
#2018-12-21|1407.64
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1394.06
#2018-12-28|1408.76
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1397.47
#2019-01-03|1398.18
#2019-01-04|1424.28
#2019-01-07|1437.96
#2019-01-08|1456.43
#2019-01-09|1469.81
#2019-01-10|1465.50
#2019-01-11|1466.64
#2019-01-14|1458.30
#2019-01-15|1457.94
#2019-01-16|1465.97
#2019-01-17|1470.95
#2019-01-18|1494.27
#2019-01-21|1492.62
#2019-01-22|1487.76
#2019-01-23|1480.78
#2019-01-24|1485.78
#2019-01-25|1501.60
#2019-01-28|1496.26
#2019-01-29|1500.22
#2019-01-30|1505.88
#2019-01-31|1514.70
#2019-02-01|1523.51
#2019-02-04|1526.32
#2019-02-05|1540.27
#2019-02-06|1548.58
#2019-02-07|1541.40
#2019-02-08|1528.23
#2019-02-11|1541.71
#2019-02-12|1547.48
#2019-02-13|1556.92
#2019-02-14|1563.75
#2019-02-15|1577.89
#2019-02-18|1582.84
#2019-02-19|1586.23
#2019-02-20|1587.23
#2019-02-21|1578.10
#2019-02-22|1587.37
#2019-02-25|1588.16
#2019-02-26|1583.53
#2019-02-27|1576.06
#2019-02-28|1569.22
#2019-03-01|1579.23
#2019-03-04|1586.96
#2019-03-05|1583.68
#2019-03-06|1577.59
#2019-03-07|1562.42
#2019-03-08|1553.65
#2019-03-11|1566.56
#2019-03-12|1567.65
#2019-03-13|1571.17
#2019-03-14|1586.37
#2019-03-15|1593.60
#2019-03-18|1603.34
#2019-03-19|1615.48
#2019-03-20|1610.82
#2019-03-21|1603.89
#2019-03-22|1586.79
#2019-03-25|1572.21
#2019-03-26|1572.59
#2019-03-27|1569.97
#2019-03-28|1561.75
#2019-03-29|1555.39
#2019-04-01|1573.73
#2019-04-02|1591.11
#2019-04-03|1617.43
#2019-04-04|1614.56
#2019-04-05|1620.40
#2019-04-08|1622.31
#2019-04-09|1621.80
#2019-04-10|1626.45
#2019-04-11|1627.91
#2019-04-12|1639.16
#2019-04-15|1641.78
#2019-04-16|1648.07
#2019-04-17|1656.07
#2019-04-18|1665.33
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1668.93
#2019-04-24|1679.91
#2019-04-25|1690.04
#2019-04-26|1686.70
#2019-04-29|1690.66
#2019-04-30|1680.16
#2019-05-01| .
#2019-05-02|1667.53
#2019-05-03|1672.59
#2019-05-06|1639.19
#2019-05-07|1628.58
#2019-05-08|1619.05
#2019-05-09|1602.04
#2019-05-10|1605.08
#2019-05-13|1580.58
#2019-05-14|1587.11
#2019-05-15|1586.20
#2019-05-16|1603.46
#2019-05-17|1602.00
#2019-05-20|1591.45
#2019-05-21|1602.74
#2019-05-22|1595.53
#2019-05-23|1567.83
#2019-05-24|1573.70
#2019-05-27|1569.54
#2019-05-28|1564.20
#2019-05-29|1542.24
#2019-05-30| .
#2019-05-31|1512.22
#2019-06-03|1509.01
#2019-06-04|1528.32
#2019-06-05|1541.24
#2019-06-06| .
#2019-06-07|1563.51
#2019-06-10|1577.24
#2019-06-11|1592.69
#2019-06-12|1589.34
#2019-06-13|1599.34
#2019-06-14|1588.28
#2019-06-17|1587.38
#2019-06-18|1599.60
#2019-06-19|1612.31
#2019-06-20|1628.70
#2019-06-21| .
#2019-06-24|1617.31
#2019-06-25|1607.76
#2019-06-26|1604.87
#2019-06-27|1615.34
#2019-06-28|1622.06
#2019-07-01|1641.30
#2019-07-02|1644.90
#2019-07-03|1649.58
#2019-07-04|1652.06
#2019-07-05|1629.66
#2019-07-08|1640.10
#2019-07-09|1630.62
#2019-07-10|1626.36
#2019-07-11|1615.53
#2019-07-12|1624.99
#2019-07-15|1631.45
#2019-07-16|1628.77
#2019-07-17|1611.17
#2019-07-18|1579.13
#2019-07-19|1599.21
#2019-07-22|1602.32
#2019-07-23|1621.42
#2019-07-24|1613.83
#2019-07-25|1612.88
#2019-07-26|1610.10
#2019-07-29|1612.72
#2019-07-30|1601.35
#2019-07-31|1599.37
#2019-08-01|1610.13
#2019-08-02|1573.54
#2019-08-05|1535.95
#2019-08-06|1530.45
#2019-08-07|1529.12
#2019-08-08|1547.52
#2019-08-09|1536.50
#2019-08-12|1535.79
#2019-08-13|1528.22
#2019-08-14|1510.51
#2019-08-15|1493.59
#2019-08-16|1515.63
#2019-08-19|1536.46
#2019-08-20|1538.28
#2019-08-21|1544.71
#2019-08-22|1538.25
#2019-08-23|1535.08
#2019-08-26|1518.42
#2019-08-27|1527.93
#2019-08-28|1525.28
#2019-08-29|1551.24
#2019-08-30|1576.95
#2019-09-02|1573.56
#2019-09-03|1570.10
#2019-09-04|1580.83
#2019-09-05|1592.47
#2019-09-06|1599.88
#2019-09-09|1607.62
#2019-09-10|1619.60
#2019-09-11|1636.14
#2019-09-12|1649.75
#2019-09-13|1661.45
#2019-09-16|1655.32
#2019-09-17|1648.00
#2019-09-18|1656.36
#2019-09-19|1663.39
#2019-09-20|1666.58
#2019-09-23|1640.84
#2019-09-24|1636.42
#2019-09-25|1614.18
#2019-09-26|1630.78
#2019-09-27|1643.92
#2019-09-30|1647.36
#2019-10-01|1645.53
#2019-10-02|1601.70
#2019-10-03|1591.38
#2019-10-04|1591.07
#2019-10-07|1611.98
#2019-10-08|1606.81
#2019-10-09|1618.72
#2019-10-10|1622.34
#2019-10-11|1645.17
#2019-10-14|1649.36
#2019-10-15|1666.79
#2019-10-16|1676.10
#2019-10-17|1685.19
#2019-10-18|1692.51
#2019-10-21|1718.81
#2019-10-22|1730.28
#2019-10-23|1722.15
#2019-10-24|1732.57
#2019-10-25|1743.96
#2019-10-28|1757.57
#2019-10-29|1742.94
#2019-10-30|1745.29
#2019-10-31|1735.10
#2019-11-01|1737.19
#2019-11-04|1762.79
#2019-11-05|1766.16
#2019-11-06|1765.67
#2019-11-07|1768.81
#2019-11-08|1769.19
#2019-11-11|1763.98
#2019-11-12|1771.31
#2019-11-13|1765.08
#2019-11-14|1759.43
#2019-11-15|1752.32
#2019-11-18|1747.57
#2019-11-19|1748.30
#2019-11-20|1731.01
#2019-11-21|1717.49
#2019-11-22|1724.66
#2019-11-25|1738.64
#2019-11-26|1739.40
#2019-11-27|1739.60
#2019-11-28|1734.54
#2019-11-29|1730.55
#2019-12-02|1721.90
#2019-12-03|1703.56
#2019-12-04|1722.28
#2019-12-05|1727.14
#2019-12-06|1738.01
#2019-12-09|1744.66
#2019-12-10|1730.03
#2019-12-11|1736.49
#2019-12-12|1748.67
#2019-12-13|1773.79
#2019-12-16|1780.82
#2019-12-17|1788.89
#2019-12-18|1788.53
#2019-12-19|1783.49
#2019-12-20|1792.71
#2019-12-23|1794.46
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1797.45
#2019-12-30|1780.02
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1805.56
#2020-01-03|1785.06
#2020-01-06| .
#2020-01-07|1795.74
#2020-01-08|1789.32
#2020-01-09|1799.07
#2020-01-10|1788.36
#2020-01-13|1790.01
#2020-01-14|1789.49
#2020-01-15|1787.12
#2020-01-16|1805.86
#2020-01-17|1826.11
#2020-01-20|1823.26
#2020-01-21|1817.91
#2020-01-22|1817.32
#2020-01-23|1799.39
#2020-01-24|1814.90
#2020-01-27|1776.80
#2020-01-28|1778.95
#2020-01-29|1791.20
#2020-01-30|1790.42
#2020-01-31|1789.52
#2020-02-03|1782.27
#2020-02-04|1811.45
#2020-02-05|1843.45
#2020-02-06|1852.45
#2020-02-07|1848.00
#2020-02-10|1855.70
#2020-02-11|1878.54
#2020-02-12|1888.83
#2020-02-13|1876.50
#2020-02-14|1887.14
#2020-02-17|1890.34
#2020-02-18|1880.73
#2020-02-19|1896.72
#2020-02-20|1900.42
#2020-02-21|1883.53
#2020-02-24|1807.33
#2020-02-25|1784.60
#2020-02-26|1760.73
#2020-02-27|1726.30
#2020-02-28|1667.65
#2020-03-02|1677.20
#2020-03-03|1708.26
#2020-03-04|1706.97
#2020-03-05|1686.19
#2020-03-06|1634.04
#2020-03-09|1540.70
#2020-03-10|1562.11
#2020-03-11|1530.31
#2020-03-12|1388.03
#2020-03-13|1396.80
#2020-03-16|1303.36
#2020-03-17|1346.39
#2020-03-18|1335.04
#2020-03-19|1359.59
#2020-03-20|1382.31
#2020-03-23|1303.30
#2020-03-24|1360.86
#2020-03-25|1416.00
#2020-03-26|1440.89
#2020-03-27|1427.63
#2020-03-30|1429.38
#2020-03-31|1475.01
#2020-04-01|1432.82
#2020-04-02|1424.72
#2020-04-03|1416.43
#2020-04-06|1453.92
#2020-04-07|1502.35
#2020-04-08|1496.53
#2020-04-09|1509.14
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1528.78
#2020-04-15|1501.16
#2020-04-16|1485.28
#2020-04-17|1531.96
#2020-04-20|1534.18
#2020-04-21|1504.69
#2020-04-22|1519.78
#2020-04-23|1530.79
#2020-04-24|1518.25
#2020-04-27|1537.34
#2020-04-28|1561.17
#2020-04-29|1588.21
#2020-04-30|1586.39
#2020-05-01| .
#2020-05-04|1514.72
#2020-05-05|1531.73
#2020-05-06|1527.23
#2020-05-07|1532.89
#2020-05-08|1558.52
#2020-05-11|1556.14
#2020-05-12|1566.37
#2020-05-13|1532.05
#2020-05-14|1482.33
#2020-05-15|1495.94
#2020-05-18|1545.82
#2020-05-19|1556.84
#2020-05-20|1556.63
#2020-05-21| .
#2020-05-22|1549.96
#2020-05-25|1579.29
#2020-05-26|1603.65
#2020-05-27|1622.52
#2020-05-28|1648.35
#2020-05-29|1633.61
#2020-06-01|1646.33
#2020-06-02|1667.52
#2020-06-03|1699.49
#2020-06-04|1700.50
#2020-06-05|1722.06
#2020-06-08|1718.44
#2020-06-09|1696.66
#2020-06-10|1697.47
#2020-06-11|1628.06
#2020-06-12|1616.37
#2020-06-15|1602.58
#2020-06-16|1664.14
#2020-06-17|1680.23
#2020-06-18|1667.33
#2020-06-19| .
#2020-06-22|1659.21
#2020-06-23|1683.87
#2020-06-24|1655.31
#2020-06-25|1649.52
#2020-06-26|1670.97
#2020-06-29|1666.17
#2020-06-30|1663.76
#2020-07-01|1674.77
#2020-07-02|1695.85
#2020-07-03|1699.89
#2020-07-06|1725.12
#2020-07-07|1718.91
#2020-07-08|1716.20
#2020-07-09|1709.31
#2020-07-10|1707.34
#2020-07-13|1735.33
#2020-07-14|1735.84
#2020-07-15|1761.55
#2020-07-16|1755.57
#2020-07-17|1768.36
#2020-07-20|1780.86
#2020-07-21|1784.74
#2020-07-22|1775.55
#2020-07-23|1784.42
#2020-07-24|1749.84
#2020-07-27|1756.92
#2020-07-28|1752.89
#2020-07-29|1758.00
#2020-07-30|1730.45
#2020-07-31|1718.32
#2020-08-03|1734.78
#2020-08-04|1736.63
#2020-08-05|1743.96
#2020-08-06|1739.44
#2020-08-07|1740.10
#2020-08-10|1748.91
#2020-08-11|1782.93
#2020-08-12|1784.03
#2020-08-13|1788.53
#2020-08-14|1756.79
#2020-08-17|1769.69
#2020-08-18|1765.29
#2020-08-19|1772.35
#2020-08-20|1752.55
#2020-08-21|1753.71
#2020-08-24|1786.32
#2020-08-25|1795.44
#2020-08-26|1790.30
#2020-08-27|1796.93
#2020-08-28|1778.83
#2020-08-31|1775.82
#2020-09-01|1772.23
#2020-09-02|1789.51
#2020-09-03|1788.40
#2020-09-04|1772.16
#2020-09-07|1791.54
#2020-09-08|1782.63
#2020-09-09|1801.38
#2020-09-10|1802.50
#2020-09-11|1799.73
#2020-09-14|1803.79
#2020-09-15|1819.92
#2020-09-16|1836.79
#2020-09-17|1830.02
#2020-09-18|1838.22
#2020-09-21|1785.93
#2020-09-22|1784.65
#2020-09-23|1800.54
#2020-09-24|1777.22
#2020-09-25|1779.49
#2020-09-28|1825.99
#2020-09-29|1836.41
#2020-09-30|1830.85
#2020-10-01|1833.45
#2020-10-02|1807.54
#2020-10-05|1837.37
#2020-10-06|1843.39
#2020-10-07|1841.23
#2020-10-08|1841.77
#2020-10-09|1842.25
#2020-10-12|1853.76
#2020-10-13|1839.88
#2020-10-14|1840.92
#2020-10-15|1812.19
#2020-10-16|1829.25
#2020-10-19|1842.19
#2020-10-20|1844.64
#2020-10-21|1826.30
#2020-10-22|1808.63
#2020-10-23|1821.96
#2020-10-26|1788.36
#2020-10-27|1766.31
#2020-10-28|1726.61
#2020-10-29|1719.96
#2020-10-30|1715.69
#2020-11-02|1738.87
#2020-11-03|1770.16
#2020-11-04|1782.48
#2020-11-05|1818.50
#2020-11-06|1816.99
#2020-11-09|1881.90
#2020-11-10|1885.42
#2020-11-11|1899.78
#2020-11-12|1895.17
#2020-11-13|1892.96
#2020-11-16|1916.79
#2020-11-17|1919.15
#2020-11-18|1922.67
#2020-11-19|1914.76
#2020-11-20|1926.75
#2020-11-23|1927.69
#2020-11-24|1934.92
#2020-11-25|1934.86
#2020-11-26|1933.38
#2020-11-27|1934.57
#2020-11-30|1920.32
#2020-12-01|1923.64
#2020-12-02|1919.96
#2020-12-03|1910.89
#2020-12-04|1914.96
#2020-12-07|1910.69
#2020-12-08|1914.71
#2020-12-09|1927.57
#2020-12-10|1908.93
#2020-12-11|1887.12
#2020-12-14|1894.28
#2020-12-15|1886.76
#2020-12-16|1892.26
#2020-12-17|1888.50
#2020-12-18|1887.89
#2020-12-21|1848.26
#2020-12-22|1858.12
#2020-12-23|1863.53
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1881.85
#2020-12-29|1895.19
#2020-12-30|1881.29
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1899.42
#2021-01-05|1896.94
#2021-01-06| .
#2021-01-07|1935.07
#2021-01-08|1949.87
#2021-01-11|1945.65
#2021-01-12|1954.41
#2021-01-13|1961.68
#2021-01-14|1971.69
#2021-01-15|1959.05
#2021-01-18|1960.56
#2021-01-19|1962.74
#2021-01-20|1977.95
#2021-01-21|1988.12
#2021-01-22|1982.26
#2021-01-25|1984.17
#2021-01-26|1991.74
#2021-01-27|1977.64
#2021-01-28|1962.19
#2021-01-29|1959.58
#2021-02-01|1971.72
#2021-02-02|1987.77
#2021-02-03|1996.43
#2021-02-04|2003.30
#2021-02-05|1995.69
#2021-02-08|2003.34
#2021-02-09|1997.61
#2021-02-10|2000.32
#2021-02-11|2005.83
#2021-02-12|2018.75
#2021-02-15|2036.88
#2021-02-16|2038.50
#2021-02-17|2024.92
#2021-02-18|2015.94
#2021-02-19|2028.68
#2021-02-22|2027.51
#2021-02-23|2013.28
#2021-02-24|2032.78
#2021-02-25|2043.66
#2021-02-26|2015.39
#2021-03-01|2047.01
#2021-03-02|2067.41
#2021-03-03|2071.47
#2021-03-04|2064.66
#2021-03-05|2054.37
#2021-03-08|2087.11
#2021-03-09|2117.58
#2021-03-10|2130.32
#2021-03-11|2156.63
#2021-03-12|2163.65
#2021-03-15|2171.36
#2021-03-16|2179.39
#2021-03-17|2172.68
#2021-03-18|2179.26
#2021-03-19|2169.73
#2021-03-22|2172.06
#2021-03-23|2165.62
#2021-03-24|2180.01
#2021-03-25|2169.19
#2021-03-26|2191.63
#2021-03-29|2186.81
#2021-03-30|2198.07
#2021-03-31|2194.26
#2021-04-01|2200.08
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2225.48
#2021-04-07|2227.48
#2021-04-08|2241.82
#2021-04-09|2245.42
#2021-04-12|2237.83
#2021-04-13|2243.87
#2021-04-14|2229.38
#2021-04-15|2241.78
#2021-04-16|2267.76
#2021-04-19|2266.77
#2021-04-20|2221.33
#2021-04-21|2223.75
#2021-04-22|2231.09
#2021-04-23|2234.52
#2021-04-26|2243.09
#2021-04-27|2250.86
#2021-04-28|2237.62
#2021-04-29|2245.41
#2021-04-30|2226.46
#2021-05-03|2228.62
#2021-05-04|2209.79
#2021-05-05|2242.24
#2021-05-06|2241.67
#2021-05-07|2258.73
#2021-05-10|2258.40
#2021-05-11|2202.65
#2021-05-12|2206.72
#2021-05-13| .
#2021-05-14|2235.36
#2021-05-17|2229.98
#2021-05-18|2247.07
#2021-05-19|2207.62
#2021-05-20|2228.64
#2021-05-21|2240.01
#2021-05-24|2241.91
#2021-05-25|2248.00
#2021-05-26|2230.50
#2021-05-27|2243.65
#2021-05-28|2254.52
#2021-05-31|2246.06
#2021-06-01|2265.96
#2021-06-02|2268.17
#2021-06-03|2266.94
#2021-06-04|2272.31
#2021-06-07|2271.45
#2021-06-08|2274.84
#2021-06-09|2271.81
#2021-06-10|2267.39
#2021-06-11|2276.58
#2021-06-14|2285.28
#2021-06-15|2284.92
#2021-06-16|2284.22
#2021-06-17|2276.15
#2021-06-18|2257.76
#2021-06-21|2259.12
#2021-06-22|2264.08
#2021-06-23|2250.04
#2021-06-24|2265.33
#2021-06-25| .
#2021-06-28|2262.55
#2021-06-29|2276.96
#2021-06-30|2264.71
#2021-07-01|2270.75
#2021-07-02|2289.53
#2021-07-05|2291.15
#2021-07-06|2297.03
#2021-07-07|2317.13
#2021-07-08|2295.06
#2021-07-09|2313.84
#2021-07-12|2330.55
#2021-07-13|2346.93
#2021-07-14|2350.56
#2021-07-15|2349.41
#2021-07-16|2339.26
#2021-07-19|2298.34
#2021-07-20|2298.17
#2021-07-21|2331.24
#2021-07-22|2350.71
#2021-07-23|2376.34
#2021-07-26|2385.88
#2021-07-27|2376.95
#2021-07-28|2381.03
#2021-07-29|2384.70
#2021-07-30|2368.02
#2021-08-02|2382.96
#2021-08-03|2379.10
#2021-08-04|2391.90
#2021-08-05|2395.08
#2021-08-06|2383.51
#2021-08-09|2378.05
#2021-08-10|2391.66
#2021-08-11|2398.69
#2021-08-12|2401.77
#2021-08-13|2408.35
#2021-08-16|2377.77
#2021-08-17|2378.23
#2021-08-18|2375.46
#2021-08-19|2328.36
#2021-08-20|2346.94
#2021-08-23|2366.90
#2021-08-24|2367.00
#2021-08-25|2373.57
#2021-08-26|2369.70
#2021-08-27|2371.44
#2021-08-30|2372.77
#2021-08-31|2357.21
#2021-09-01|2367.45
#2021-09-02|2385.01
#2021-09-03|2378.67
#2021-09-06|2392.08
#2021-09-07|2380.22
#2021-09-08|2349.10
#2021-09-09|2351.37
#2021-09-10|2354.62
#2021-09-13|2344.24
#2021-09-14|2337.95
#2021-09-15|2328.62
#2021-09-16|2343.64
#2021-09-17|2333.10
#2021-09-20|2275.40
#2021-09-21|2280.68
#2021-09-22|2295.61
#2021-09-23|2333.16
#2021-09-24|2316.05
#2021-09-27|2310.41
#2021-09-28|2270.63
#2021-09-29|2261.63
#2021-09-30|2262.62
#2021-10-01|2244.66
#2021-10-04|2239.78
#2021-10-05|2241.91
#2021-10-06|2221.80
#2021-10-07|2250.78
#2021-10-08|2243.70
#2021-10-11|2228.08
#2021-10-12|2238.39
#2021-10-13|2267.64
#2021-10-14|2292.15
#2021-10-15|2311.28
#2021-10-18|2313.29
#2021-10-19|2323.95
#2021-10-20|2320.09
#2021-10-21|2318.95
#2021-10-22|2342.72
#2021-10-25|2332.71
#2021-10-26|2342.53
#2021-10-27|2327.43
#2021-10-28|2309.86
#2021-10-29|2289.38
#2021-11-01|2303.58
#2021-11-02|2300.63
#2021-11-03|2312.24
#2021-11-04|2328.22
#2021-11-05|2327.22
#2021-11-08|2330.13
#2021-11-09|2330.59
#2021-11-10|2326.56
#2021-11-11|2344.73
#2021-11-12|2359.44
#2021-11-15|2368.17
#2021-11-16|2382.99
#2021-11-17|2376.89
#2021-11-18|2375.96
#2021-11-19|2372.61
#2021-11-22|2375.16
#2021-11-23|2341.43
#2021-11-24|2336.90
#2021-11-25|2336.72
#2021-11-26|2259.80
#2021-11-29|2272.24
#2021-11-30|2244.17
#2021-12-01|2276.09
#2021-12-02|2261.59
#2021-12-03|2255.59
#2021-12-06|2272.20
#2021-12-07|2329.33
#2021-12-08|2334.47
#2021-12-09|2325.50
#2021-12-10|2316.81
#2021-12-13|2320.27
#2021-12-14|2297.65
#2021-12-15|2292.46
#2021-12-16|2315.76
#2021-12-17|2300.58
#2021-12-20|2280.49
#2021-12-21|2314.61
#2021-12-22|2325.67
#2021-12-23|2371.00
#2021-12-24| .
#2021-12-27|2401.10
#2021-12-28|2419.31
#2021-12-29|2417.93
#2021-12-30|2418.62
#2021-12-31| .
#2022-01-03|2442.70
#2022-01-04|2456.60
#2022-01-05|2448.30
#2022-01-06| .
#2022-01-07|2408.38
#2022-01-10|2370.44
#2022-01-11|2376.42
#2022-01-12|2396.28
#2022-01-13|2397.65
#2022-01-14|2365.91
#2022-01-17|2363.17
#2022-01-18|2322.21
#2022-01-19|2334.97
#2022-01-20|2345.44
#2022-01-21|2316.51
#2022-01-24|2244.06
#2022-01-25|2242.96
#2022-01-26|2283.74
#2022-01-27|2270.86
#2022-01-28|2256.35
#2022-01-31|2290.19
#2022-02-01|2312.57
#2022-02-02|2325.06
#2022-02-03|2291.19
#2022-02-04|2263.01
#2022-02-07|2270.58
#2022-02-08|2274.54
#2022-02-09|2304.90
#2022-02-10|2314.82
#2022-02-11|2293.89
#2022-02-14|2231.15
#2022-02-15|2276.09
#2022-02-16|2270.06
#2022-02-17|2241.47
#2022-02-18|2206.45
#2022-02-21|2166.25
#2022-02-22|2154.52
#2022-02-23|2155.59
#2022-02-24|2066.22
#2022-02-25|2120.04
#2022-02-28|2114.52
#2022-03-01|2100.76
#2022-03-02|2080.52
#2022-03-03|2065.69
#2022-03-04|1997.84
#2022-03-07|1959.94
#2022-03-08|1982.40
#2022-03-09|2028.43
#2022-03-10|2038.69
#2022-03-11|2071.44
#2022-03-14|2096.52
#2022-03-15|2076.20
#2022-03-16|2154.08
#2022-03-17|2164.73
#2022-03-18|2172.04
#2022-03-21|2178.21
#2022-03-22|2183.21
#2022-03-23|2159.70
#2022-03-24|2137.32
#2022-03-25|2115.82
#2022-03-28|2125.65
#2022-03-29|2152.44
#2022-03-30|2124.78
#2022-03-31|2102.73
#2022-04-01|2111.45
#2022-04-04|2127.62
#2022-04-05|2134.73
#2022-04-06|2101.81
#2022-04-07|2109.44
#2022-04-08|2127.81
#2022-04-11|2104.17
#2022-04-12|2097.46
#2022-04-13|2094.24
#2022-04-14|2086.77
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2087.11
#2022-04-20|2113.70
#2022-04-21|2127.68
#2022-04-22|2103.72
#2022-04-25|2054.67
#2022-04-26|2044.67
#2022-04-27|2042.39
#2022-04-28|2043.13
#2022-04-29|2058.56
#2022-05-02|2016.27
#2022-05-03|2032.99
#2022-05-04|2017.08
#2022-05-05|2008.16
#2022-05-06|1962.22
#2022-05-09|1923.81
#2022-05-10|1955.71
#2022-05-11|1967.54
#2022-05-12|1955.71
#2022-05-13|2002.51
#2022-05-16|2006.32
#2022-05-17|2028.36
#2022-05-18|2014.62
#2022-05-19|1982.83
#2022-05-20|2004.23
#2022-05-23|2014.31
#2022-05-24|2005.10
#2022-05-25|1993.46
#2022-05-26| .
#2022-05-27|2041.18
#2022-05-30|2078.14
#2022-05-31|2047.60
#2022-06-01|2048.87
#2022-06-02|2065.38
#2022-06-03|2077.24
#2022-06-06| .
#2022-06-07|2070.80
#2022-06-08|2070.42
#2022-06-09|2051.23
#2022-06-10|2004.66
#2022-06-13|1958.11
#2022-06-14|1940.00
#2022-06-15|1945.60
#2022-06-16|1898.98
#2022-06-17|1891.89
#2022-06-20|1890.45
#2022-06-21|1909.06
#2022-06-22|1882.54
#2022-06-23|1871.28
#2022-06-24|1865.54
#2022-06-27|1920.80
#2022-06-28|1920.34
#2022-06-29|1906.46
#2022-06-30|1871.88
#2022-07-01|1878.61
#2022-07-04|1893.27
#2022-07-05|1877.81
#2022-07-06|1910.96
#2022-07-07|1945.00
#2022-07-08|1960.51
#2022-07-11|1941.23
#2022-07-12|1950.42
#2022-07-13|1936.58
#2022-07-14|1905.39
#2022-07-15|1891.62
#2022-07-18|1928.86
#2022-07-19|1939.52
#2022-07-20|1965.25
#2022-07-21|1966.13
#2022-07-22|1976.70
#2022-07-25|1973.29
#2022-07-26|1968.90
#2022-07-27|1972.90
#2022-07-28|1989.43
#2022-07-29|2025.34
#2022-08-01|2016.38
#2022-08-02|1993.68
#2022-08-03|2001.53
#2022-08-04|2020.71
#2022-08-05|2006.91
#2022-08-08|2017.57
#2022-08-09|1991.80
#2022-08-10|2011.70
#2022-08-11|2025.04
#2022-08-12|2033.98
#2022-08-15|2038.08
#2022-08-16|2053.94
#2022-08-17|2041.78
#2022-08-18|2051.36
#2022-08-19|2044.02
#2022-08-22|2003.71
#2022-08-23|1988.97
#2022-08-24|1983.56
#2022-08-25|1987.16
#2022-08-26|1972.47
#2022-08-29|1933.26
#2022-08-30|1954.87
#2022-08-31|1926.68
#2022-09-01|1885.82
#2022-09-02|1910.13
#2022-09-05|1892.46
#2022-09-06|1904.77
#2022-09-07|1891.54
#2022-09-08|1899.51
#2022-09-09|1930.73
#2022-09-12|1964.64
#2022-09-13|1957.49
#2022-09-14|1920.49
#2022-09-15|1917.16
#2022-09-16|1886.35
#2022-09-19|1872.36
#2022-09-20|1867.11
#2022-09-21|1871.88
#2022-09-22|1846.93
#2022-09-23|1819.81
#2022-09-26|1818.81
#2022-09-27|1829.09
#2022-09-28|1820.32
#2022-09-29|1801.50
#2022-09-30|1817.63
#2022-10-03|1819.98
#2022-10-04|1893.00
#2022-10-05|1888.49
#2022-10-06|1887.26
#2022-10-07|1854.63
#2022-10-10|1841.91
#2022-10-11|1832.20
#2022-10-12|1836.76
#2022-10-13|1837.13
#2022-10-14|1874.40
#2022-10-17|1895.88
#2022-10-18|1937.37
#2022-10-19|1938.75
#2022-10-20|1901.86
#2022-10-21|1894.70
#2022-10-24|1929.15
#2022-10-25|1949.31
#2022-10-26|1962.28
#2022-10-27|1966.41
#2022-10-28|1964.11
#2022-10-31|1968.13
#2022-11-01|1983.69
#2022-11-02|1981.15
#2022-11-03|1957.35
#2022-11-04|1987.86
#2022-11-07|2006.97
#2022-11-08|2014.17
#2022-11-09|2029.60
#2022-11-10|2079.94
#2022-11-11|2106.77
#2022-11-14|2107.74
#2022-11-15|2097.52
#2022-11-16|2085.12
#2022-11-17|2068.32
#2022-11-18|2085.17
#2022-11-21|2081.98
#2022-11-22|2091.46
#2022-11-23|2106.96
#2022-11-24|2108.64
#2022-11-25|2113.25
#2022-11-28|2098.40
#2022-11-29|2098.93
#2022-11-30|2104.17
#2022-12-01|2126.28
#2022-12-02|2127.31
#2022-12-05|2136.89
#2022-12-06|2120.60
#2022-12-07|2092.79
#2022-12-08|2093.19
#2022-12-09|2113.32
#2022-12-12|2105.29
#2022-12-13|2139.54
#2022-12-14|2133.71
#2022-12-15|2093.09
#2022-12-16|2051.74
#2022-12-19|2050.71
#2022-12-20|2035.78
#2022-12-21|2058.87
#2022-12-22|2055.14
#2022-12-23|2053.15
#2022-12-26| .
#2022-12-27|2070.65
#2022-12-28|2058.10
#2022-12-29|2066.31
#2022-12-30|2050.83
#2023-01-02|2068.61
#2023-01-03|2091.07
#2023-01-04|2114.25
#2023-01-05|2129.87
#2023-01-06| .
#2023-01-09|2183.09
#2023-01-10|2177.79
#2023-01-11|2205.90
#2023-01-12|2219.12
#2023-01-13|2216.21
#2023-01-16|2219.23
#2023-01-17|2214.58
#2023-01-18|2221.87
#2023-01-19|2184.86
#2023-01-20|2191.65
#2023-01-23|2217.74
#2023-01-24|2214.39
#2023-01-25|2203.13
#2023-01-26|2193.48
#2023-01-27|2195.82
#2023-01-30|2196.87
#2023-01-31|2196.53
#2023-02-01|2208.25
#2023-02-02|2263.75
#2023-02-03|2281.96
#2023-02-06|2262.44
#2023-02-07|2258.12
#2023-02-08|2252.14
#2023-02-09|2244.52
#2023-02-10|2201.73
#2023-02-13|2225.90
#2023-02-14|2238.09
#2023-02-15|2245.17
#2023-02-16|2255.70
#2023-02-17|2246.98
#2023-02-20|2241.82
#2023-02-21|2228.63
#2023-02-22|2218.18
#2023-02-23|2231.74
#2023-02-24|2214.49
#2023-02-27|2234.43
#2023-02-28|2227.80
#2023-03-01|2225.62
#2023-03-02|2211.86
#2023-03-03|2245.60
#2023-03-06|2261.76
#2023-03-07|2253.05
#2023-03-08|2248.08
#2023-03-09|2243.69
#2023-03-10|2195.21
#2023-03-13|2156.84
#2023-03-14|2178.40
#2023-03-15|2116.35
#2023-03-16|2114.72
#2023-03-17|2098.66
#2023-03-20|2102.39
#2023-03-21|2144.39
#2023-03-22|2147.65
#2023-03-23|2131.38
#2023-03-24|2093.24
#2023-03-27|2114.67
#2023-03-28|2117.58
#2023-03-29|2143.39
#2023-03-30|2190.38
#2023-03-31|2217.89
#2023-04-03|2213.61
#2023-04-04|2222.83
#2023-04-05|2178.22
#2023-04-06|2180.29
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2207.19
#2023-04-12|2220.43
#2023-04-13|2218.85
#2023-04-14|2245.01
#2023-04-17|2252.34
#2023-04-18|2258.13
#2023-04-19|2248.66
#2023-04-20|2248.50
#2023-04-21|2246.01
#2023-04-24|2258.72
#2023-04-25|2247.96
#2023-04-26|2237.18
#2023-04-27|2268.10
#2023-04-28|2265.36
#2023-05-01| .
#2023-05-02|2247.21
#2023-05-03|2242.98
#2023-05-04|2227.85
#2023-05-05|2228.23
#2023-05-08|2236.80
#2023-05-09|2219.93
#2023-05-10|2211.76
#2023-05-11|2227.58
#2023-05-12|2238.39
#2023-05-15|2247.53
#2023-05-16|2238.07
#2023-05-17|2244.24
#2023-05-18| .
#2023-05-19|2286.96
#2023-05-22|2281.68
#2023-05-23|2271.36
#2023-05-24|2233.21
#2023-05-25|2232.92
#2023-05-26|2260.90
#2023-05-29|2264.29
#2023-05-30|2264.03
#2023-05-31|2238.41
#2023-06-01|2250.48
#2023-06-02|2283.45
#2023-06-05|2298.08
#2023-06-06| .
#2023-06-07|2306.42
#2023-06-08|2303.36
#2023-06-09|2301.76
#2023-06-12|2302.85
#2023-06-13|2318.92
#2023-06-14|2311.35
#2023-06-15|2308.42
#2023-06-16|2321.57
#2023-06-19|2296.79
#2023-06-20|2282.88
#2023-06-21|2267.99
#2023-06-22|2234.02
#2023-06-23| .
#2023-06-26|2231.17
#2023-06-27|2237.22
#2023-06-28|2261.81
#2023-06-29|2281.28
#2023-06-30|2307.38
#2023-07-03|2301.59
#2023-07-04|2296.06
#2023-07-05|2281.94
#2023-07-06|2246.22
#2023-07-07|2243.52
#2023-07-10|2241.29
#2023-07-11|2245.32
#2023-07-12|2259.33
#2023-07-13|2263.53
#2023-07-14|2250.65
#2023-07-17|2239.78
#2023-07-18|2253.91
#2023-07-19|2238.54
#2023-07-20|2216.93
#2023-07-21|2221.88
#2023-07-24|2238.90
#2023-07-25|2253.15
#2023-07-26|2234.66
#2023-07-27|2252.40
#2023-07-28|2252.99
#2023-07-31|2251.83
#2023-08-01|2243.48
#2023-08-02|2219.21
#2023-08-03|2198.94
#2023-08-04|2206.37
#2023-08-07|2204.05
#2023-08-08|2194.87
#2023-08-09|2213.30
#2023-08-10|2221.93
#2023-08-11|2205.34
#2023-08-14|2202.51
#2023-08-15|2180.02
#2023-08-16|2179.54
#2023-08-17|2157.20
#2023-08-18|2141.11
#2023-08-21|2144.84
#2023-08-22|2154.20
#2023-08-23|2154.02
#2023-08-24|2155.99
#2023-08-25|2150.95
#2023-08-28|2171.48
#2023-08-29|2189.29
#2023-08-30|2186.73
#2023-08-31|2186.43
#2023-09-01|2188.59
#2023-09-04|2199.64
#2023-09-05|2202.81
#2023-09-06|2198.53
#2023-09-07|2188.10
#2023-09-08|2176.70
#2023-09-11|2184.54
#2023-09-12|2179.34
#2023-09-13|2162.10
#2023-09-14|2181.28
#2023-09-15|2199.03
#2023-09-18|2189.11
#2023-09-19|2179.44
#2023-09-20|2198.58
#2023-09-21|2179.94
#2023-09-22|2168.44
#2023-09-25|2154.41
#2023-09-26|2136.90
#2023-09-27|2133.89
#2023-09-28|2133.43
#2023-09-29|2156.35
#2023-10-02|2149.75
#2023-10-03|2129.83
#2023-10-04|2115.72
#2023-10-05|2130.64
#2023-10-06|2146.23
#2023-10-09|2136.40
#2023-10-10|2185.80
#2023-10-11|2191.68
#2023-10-12|2218.50
#2023-10-13|2193.79
#2023-10-16|2190.43
#2023-10-17|2168.74
#2023-10-18|2154.13
#2023-10-19|2128.20
#2023-10-20|2083.66
#2023-10-23|2064.05
#2023-10-24|2067.99
#2023-10-25|2071.83
#2023-10-26|2055.84
#2023-10-27|2055.84
#2023-10-30|2057.57
#2023-10-31|2076.08
#2023-11-01|2073.57
#2023-11-02|2111.14
#2023-11-03|2127.77
#2023-11-06|2122.71
#2023-11-07|2114.77
#2023-11-08|2113.87
#2023-11-09|2132.72
#2023-11-10|2113.63
#2023-11-13|2123.09
#2023-11-14|2156.72
#2023-11-15|2192.31
#2023-11-16|2174.34
#2023-11-17|2198.12
#2023-11-20|2204.01
#2023-11-21|2198.16
#2023-11-22|2212.37
#2023-11-23|2225.78
#2023-11-24|2228.31
#2023-11-27|2226.99
#2023-11-28|2214.56
#2023-11-29|2231.99
#2023-11-30|2233.62
#2023-12-01|2249.01
#2023-12-04|2254.65
#2023-12-05|2264.32
#2023-12-06|2286.45
#2023-12-07|2286.51
#2023-12-08|2307.32
#2023-12-11|2334.29
#2023-12-12|2336.71
#2023-12-13|2327.98
#2023-12-14|2362.40
#2023-12-15|2386.94
#2023-12-18|2375.91
#2023-12-19|2384.90
#2023-12-20|2388.07
#2023-12-21|2375.10
#2023-12-22|2376.12
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2390.87
#2023-12-28|2389.09
#2023-12-29|2397.60
#2024-01-01| .
#2024-01-02|2398.06
#2024-01-03|2360.59
#2024-01-04|2358.28
#2024-01-05|2340.83
#2024-01-08|2351.32
#2024-01-09|2345.13
#2024-01-10|2341.10
#2024-01-11|2345.69
#2024-01-12|2353.97
#2024-01-15|2343.56
#2024-01-16|2324.32
#2024-01-17|2295.01
#2024-01-18|2308.26
#2024-01-19|2304.51
#2024-01-22|2327.48
#2024-01-23|2334.82
#2024-01-24|2350.17
#2024-01-25|2351.09
#2024-01-26|2362.35
#2024-01-29|2366.10
#2024-01-30|2368.99
#2024-01-31|2360.83
#2024-02-01|2368.68
#2024-02-02|2373.52
#2024-02-05|2346.89
#2024-02-06|2353.96
#2024-02-07|2358.34
#2024-02-08|2359.13
#2024-02-09|2355.81
#2024-02-12|2364.41
#2024-02-13|2352.77
#2024-02-14|2359.49
#2024-02-15|2384.74
#2024-02-16|2408.23
#2024-02-19|2408.73
#2024-02-20|2412.36
#2024-02-21|2411.96
#2024-02-22|2427.06
#2024-02-23|2429.56
#2024-02-26|2438.21
#2024-02-27|2439.62
#2024-02-28|2446.50
#2024-02-29|2451.73
#2024-03-01|2463.95
#2024-03-04|2454.78
#2024-03-05|2449.77
#2024-03-06|2458.36
#2024-03-07|2467.44
#2024-03-08|2487.24
#2024-03-11|2476.59
#2024-03-12|2513.67
#2024-03-13|2524.92
#2024-03-14|2531.98
#2024-03-15|2535.38
#2024-03-18|2511.75
#2024-03-19|2510.98
#2024-03-20|2509.75
#2024-03-21|2542.54
#2024-03-22|2539.75
#2024-03-25|2527.31
#2024-03-26|2540.02
#2024-03-27|2539.19
#2024-03-28|2525.68
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2517.08
#2024-04-03|2510.43
#2024-04-04|2519.03
#2024-04-05|2499.16
#2024-04-08|2517.76
#2024-04-09|2516.38
#2024-04-10|2522.28
#2024-04-11|2497.47
#2024-04-12|2517.72
#2024-04-15|2529.81
#2024-04-16|2492.71
#2024-04-17|2507.88
#2024-04-18|2512.88
#2024-04-19|2496.08
#2024-04-22|2512.60
#2024-04-23|2539.17
#2024-04-24|2541.99
#2024-04-25|2527.87
#2024-04-26|2553.30
#2024-04-29|2567.45
#2024-04-30|2553.63
#2024-05-01| .
#2024-05-02|2530.02
#2024-05-03|2538.40
#2024-05-06|2557.51
#2024-05-07|2585.04
#2024-05-08|2593.32
#2024-05-09| .
#2024-05-10|2625.48
#2024-05-13|2623.39
#2024-05-14|2629.78
#2024-05-15|2629.23
#2024-05-16|2609.49
#2024-05-17|2600.65
#2024-05-20|2625.63
#2024-05-21|2626.53
#2024-05-22|2632.32
#2024-05-23|2641.27
#2024-05-24|2621.09
#2024-05-27|2626.14
#2024-05-28|2618.08
#2024-05-29|2590.57
#2024-05-30|2588.50
#2024-05-31|2601.98
#2024-06-03|2618.46
#2024-06-04|2591.34
#2024-06-05|2608.90
#2024-06-06| .
#2024-06-07|2619.98
#2024-06-10|2600.14
#2024-06-11|2591.25
#2024-06-12|2620.03
#2024-06-13|2594.32
#2024-06-14|2566.09
#2024-06-17|2559.40
#2024-06-18|2564.41
#2024-06-19|2556.81
#2024-06-20|2572.57
#2024-06-21| .
#2024-06-24|2582.35
#2024-06-25|2563.31
#2024-06-26|2575.87
#2024-06-27|2561.68
#2024-06-28|2569.68
#2024-07-01|2582.06
#2024-07-02|2555.99
#2024-07-03|2568.10
#2024-07-04|2571.99
#2024-07-05|2565.39
#2024-07-08|2563.01
#2024-07-09|2541.70
#2024-07-10|2542.91
#2024-07-11|2570.06
#2024-07-12|2618.30
#2024-07-15|2608.09
#2024-07-16|2609.23
#2024-07-17|2594.13
#2024-07-18|2599.27
#2024-07-19|2576.07
#2024-07-22|2595.01
#2024-07-23|2595.51
#2024-07-24|2572.98
#2024-07-25|2549.99
#2024-07-26|2574.25
#2024-07-29|2587.26
#2024-07-30|2593.96
#2024-07-31|2611.84
#2024-08-01|2561.77
#2024-08-02|2480.35
#2024-08-05|2394.74
#2024-08-06|2407.22
#2024-08-07|2438.08
#2024-08-08|2438.90
#2024-08-09|2460.33
#2024-08-12|2462.46
#2024-08-13|2469.13
#2024-08-14|2491.73
#2024-08-15|2515.84
#2024-08-16|2533.94
#2024-08-19|2539.54
#2024-08-20|2531.20
#2024-08-21|2526.85
#2024-08-22|2540.95
#2024-08-23|2558.84
#2024-08-26|2565.72
#2024-08-27|2560.41
#2024-08-28|2563.51
#2024-08-29|2583.55
#2024-08-30|2596.11
#2024-09-02|2586.69
#2024-09-03|2576.65
#2024-09-04|2533.34
#2024-09-05|2514.85
#2024-09-06|2489.70
#2024-09-09|2507.13
#2024-09-10|2498.98
#2024-09-11|2495.57
#2024-09-12|2517.70
#2024-09-13|2522.39
#2024-09-16|2528.76
#2024-09-17|2554.65
#2024-09-18|2543.59
#2024-09-19|2588.36
#2024-09-20|2581.18
#2024-09-23|2581.43
#2024-09-24|2593.36
#2024-09-25|2607.53
#2024-09-26|2640.07
#2024-09-27|2639.78
#2024-09-30|2628.60
#2024-10-01|2620.38
#2024-10-02|2617.82
#2024-10-03|2598.01
#2024-10-04|2601.89
#2024-10-07|2600.77
#2024-10-08|2587.72
#2024-10-09|2589.99
#2024-10-10|2574.76
#2024-10-11|2583.07
#2024-10-14|2593.01
#2024-10-15|2585.52
#2024-10-16|2576.92
#2024-10-17|2588.71
#2024-10-18|2590.91
#2024-10-21|2582.33
#2024-10-22|2567.29
#2024-10-23|2579.08
#2024-10-24|2584.00
#2024-10-25|2592.43
#2024-10-28|2616.33
#2024-10-29|2618.62
#2024-10-30|2582.06
#2024-10-31|2545.44
#2024-11-01|2555.96
#2024-11-04|2572.72
#2024-11-05|2569.52
#2024-11-06|2578.71
#2024-11-07|2581.96
#2024-11-08|2559.81
#2024-11-11|2577.96
#2024-11-12|2525.92
#2024-11-13|2509.42
#2024-11-14|2528.12
#2024-11-15|2515.26
#2024-11-18|2504.89
#2024-11-19|2488.85
#2024-11-20|2494.08
#2024-11-21|2488.14
#2024-11-22|2509.63
#2024-11-25|2513.42
#2024-11-26|2496.05
#2024-11-27|2494.73
#2024-11-28|2511.51
#2024-11-29|2511.72
#2024-12-02|2542.62
#2024-12-03|2571.98
#2024-12-04|2594.68
#2024-12-05|2603.33
#2024-12-06|2612.30
#2024-12-09|2621.59
#2024-12-10|2601.78
#2024-12-11|2589.82
#2024-12-12|2575.99
#2024-12-13|2562.30
#2024-12-16|2545.49
#2024-12-17|2534.24
#2024-12-18|2538.72
#2024-12-19|2486.64
#2024-12-20|2464.68
#2024-12-23|2468.69
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2486.98
#2024-12-30|2481.73
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2501.14
#2025-01-03|2510.97
#2025-01-06| .
#2025-01-07|2544.80
#2025-01-08|2542.25
#2025-01-09|2547.17
#2025-01-10|2531.98
#2025-01-13|2510.86
#2025-01-14|2524.83
#2025-01-15|2560.09
#2025-01-16|2584.84
#2025-01-17|2615.81
#2025-01-20|2618.73
#2025-01-21|2632.43
#2025-01-22|2650.71
#2025-01-23|2660.15
#2025-01-24|2675.93
#2025-01-27|2641.49
#2025-01-28|2649.40
#2025-01-29|2654.02
#2025-01-30|2657.44
#2025-01-31|2672.28
#2025-02-03|2625.09
#2025-02-04|2629.70
#2025-02-05|2626.20
#2025-02-06|2657.60
#2025-02-07|2647.15
#2025-02-10|2656.79
#2025-02-11|2661.51
#2025-02-12|2678.52
#2025-02-13|2716.99
#2025-02-14|2721.39
#2025-02-17|2736.06
#2025-02-18|2751.97
#2025-02-19|2722.23
#2025-02-20|2725.54
#2025-02-21|2728.89
#2025-02-24|2716.16
#2025-02-25|2722.68
#2025-02-26|2757.08
#2025-02-27|2744.82
#2025-02-28|2725.28
#2025-03-03|2745.53
#2025-03-04|2673.98
#2025-03-05|2720.02
#2025-03-06|2724.80
#2025-03-07|2722.97
#2025-03-10|2714.51
#2025-03-11|2671.68
#2025-03-12|2659.14
#2025-03-13|2647.58
#2025-03-14|2674.79
#2025-03-17|2685.15
#2025-03-18|2687.53
#2025-03-19|2676.57
#2025-03-20|2666.67
#2025-03-21|2631.16
#2025-03-24|2631.97
#2025-03-25|2633.84
#2025-03-26|2611.79
#2025-03-27|2568.68
#2025-03-28|2546.10
#2025-03-31|2496.07
#2025-04-01|2505.63
#2025-04-02|2468.66
#2025-04-03|2394.91
#2025-04-04|2307.87
#2025-04-07|2180.64
#2025-04-08|2232.79
#2025-04-09|2170.21
#2025-04-10|2305.58
#2025-04-11|2264.57
#2025-04-14|2329.28
#2025-04-15|2381.40
#2025-04-16|2366.93
#2025-04-17|2356.65
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2356.21
#2025-04-23|2396.32
#2025-04-24|2390.87
#2025-04-25|2426.10
#2025-04-28|2432.04
#2025-04-29|2412.05
#2025-04-30|2425.87
#2025-05-01| .
#2025-05-02|2456.38
#2025-05-05|2461.21
#2025-05-06|2431.65
#2025-05-07|2431.35
#2025-05-08|2449.95
#2025-05-09|2449.98
#2025-05-12|2517.95
#2025-05-13|2526.46
#2025-05-14|2519.68
#2025-05-15|2534.61
#2025-05-16|2547.30
#2025-05-19|2540.75
#2025-05-20|2559.83
#2025-05-21|2543.71
#2025-05-22|2506.34
#2025-05-23|2482.19
#2025-05-26|2509.79
#2025-05-27|2517.86
#2025-05-28|2510.88
#2025-05-29| .
#2025-05-30|2497.56
#2025-06-02|2481.44
#2025-06-03|2481.69
#2025-06-04|2509.14
#2025-06-05|2519.93
#2025-06-06| .
#2025-06-09|2516.28
#2025-06-10|2512.93
#2025-06-11|2504.21
#2025-06-12|2478.57
#2025-06-13|2458.12
#2025-06-16|2481.56
#2025-06-17|2462.88
#2025-06-18|2458.72
#2025-06-19|2450.69
#2025-06-20| .
#2025-06-23|2428.36
#2025-06-24|2459.69
#2025-06-25|2450.12
#2025-06-26|2447.53
#2025-06-27|2497.11
#2025-06-30|2494.50
#2025-07-01|2486.91
#2025-07-02|2516.56
#2025-07-03|2531.17
#2025-07-04|2511.77
#2025-07-07|2511.59
#2025-07-08|2516.90
#2025-07-09|2534.08
#2025-07-10|2574.39
#2025-07-11|2552.30
#2025-07-14|2529.72
#2025-07-15|2538.74
#2025-07-16|2519.09
#2025-07-17|2554.41
#2025-07-18|2553.12
#2025-07-21|2549.66
#2025-07-22|2539.43
#2025-07-23|2586.36
#2025-07-24|2606.44
#2025-07-25|2600.05
#2025-07-28|2602.37
#2025-07-29|2610.75
#2025-07-30|2606.72
#2025-07-31|2589.24
#2025-08-01|2536.45
#2025-08-04|2548.99
#2025-08-05|2563.91
#2025-08-06|2568.77
#2025-08-07|2590.71
#2025-08-08|2602.70
#2025-08-11|2593.72
#2025-08-12|2605.84
#2025-08-13|2611.76
#2025-08-14|2629.94
#2025-08-15|2642.81
#2025-08-18|2627.47
#2025-08-19|2653.27
#2025-08-20|2653.65
#2025-08-21|2646.85
#2025-08-22|2679.80
#2025-08-25|2674.75
#2025-08-26|2658.44
#2025-08-27|2647.17
#2025-08-28|2646.13
#2025-08-29|2628.11
#2025-09-01|2630.95
#2025-09-02|2590.90
#2025-09-03|2596.28
#2025-09-04|2606.16
#2025-09-05|2629.40
#2025-09-08|2635.98
#2025-09-09|2633.84
#2025-09-10|2632.78
#2025-09-11|2631.51
#2025-09-12|2637.40
#2025-09-15|2639.58
#2025-09-16|2625.83
#2025-09-17|2618.77
#2025-09-18|2636.18
#2025-09-19|2646.89
#2025-09-22|2645.11
#2025-09-23|2669.30
#2025-09-24|2648.75
#2025-09-25|2627.11
#2025-09-26|2640.36
#2025-09-29|2652.12
#2025-09-30|2658.13
#2025-10-01|2671.34
#2025-10-02|2708.30
#2025-10-03|2726.23
#2025-10-06|2739.52
#2025-10-07|2725.65
#2025-10-08|2732.77
#2025-10-09|2733.39
#2025-10-10|2723.36
#2025-10-13|2708.19
#2025-10-14|2710.70
#2025-10-15|2739.12
#2025-10-16|2741.03
#2025-10-17|2700.93
#2025-10-20|2727.53
#2025-10-21|2746.00
#2025-10-22|2749.20
#2025-10-23|2754.31
#2025-10-24|2779.59
#2025-10-27|2795.60
#2025-10-28|2788.32
#2025-10-29|2778.99
#2025-10-30|2780.29
#2025-10-31|2768.66
#2025-11-03|2761.34
#2025-11-04|2735.36
#2025-11-05|2746.82
#2025-11-06|2745.33
#2025-11-07|2732.73
#2025-11-10|2760.95
#2025-11-11|2783.68
#2025-11-12|2804.51
#2025-11-13|2791.39
#2025-11-14|2748.08
#2025-11-17|2742.23
#2025-11-18|2681.02
#2025-11-19|2686.11
#2025-11-20|2707.58
#2025-11-21|2692.09
#2025-11-24|2725.06
#2025-11-25|2751.48
#2025-11-26|2777.18
#2025-11-27|2788.45
#2025-11-28|2788.12
#2025-12-01|2781.84
#2025-12-02|2784.38
#2025-12-03|2783.10
#2025-12-04|2810.85
#2025-12-05|2828.87
#2025-12-08|2824.01
#2025-12-09|2812.56
#2025-12-10|2808.99
#2025-12-11|2825.35
#2025-12-12|2832.96
#2025-12-15|2833.21
#2025-12-16|2816.07
#2025-12-17|2800.07
#2025-12-18|2818.21
#2025-12-19|2838.98
#2025-12-22|2841.06
#2025-12-23|2850.13
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2861.06
#2025-12-30|2881.69
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2883.53
#2026-01-05|2899.48
#2026-01-06| .
#2026-01-07|2962.33
#2026-01-08|2940.45
#2026-01-09|2964.95
#2026-01-12|2981.53
#2026-01-13|2980.90
#2026-01-14|2983.67
#2026-01-15|3030.36
#2026-01-16|3034.32
#2026-01-19|2985.48
#2026-01-20|2965.18
#2026-01-21|2977.45
#2026-01-22|3009.25
#2026-01-23|3009.67
#2026-01-26|3022.12
#2026-01-27|3039.74
#2026-01-28|3031.81
#2026-01-29|3042.04
#2026-01-30|3029.11
#2026-02-02|3049.74
#2026-02-03|3083.20
#2026-02-04|3121.16
#2026-02-05|3092.18
#2026-02-06|3113.50
#2026-02-09|3130.33
#2026-02-10|3139.88
#2026-02-11|3145.42
#2026-02-12|3138.44
#2026-02-13|3113.79
#2026-02-16|3124.81
#2026-02-17|3121.40
#2026-02-18|3160.52
#2026-02-19|3157.53
#2026-02-20|3176.03
#2026-02-23|3171.42
#2026-02-24|3186.54
#2026-02-25|3200.52
#2026-02-26|3208.72
#2026-02-27|3221.03
#2026-03-02|3167.21
#2026-03-03|3081.01
#2026-03-04|3114.27
#2026-03-05|3095.67
#2026-03-06|3045.13
#2026-03-09|2977.46
#2026-03-10|3080.80
#2026-03-11|3057.13
#2026-03-12|3061.96
#2026-03-13|3032.11
#2026-03-16|3025.26
#2026-03-17|3028.20
#2026-03-18|3026.61
#2026-03-19|2920.19
#2026-03-20|2881.05
#2026-03-23|2873.64
#2026-03-24|2894.47
#2026-03-25|2938.33
#2026-03-26|2892.96
#2026-03-27|2862.25
#2026-03-30|2884.42
#2026-03-31|2925.59
#2026-04-01|3001.18