Table Data - OMX Stockholm 30 Gross Index
| Title | OMX Stockholm 30 Gross Index |
|---|---|
| Series ID | NASDAQOMXS30GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXS30GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 72.41 |
| 2008-11-18 | 71.89 |
| 2008-11-19 | 68.08 |
| 2008-11-20 | 67.35 |
| 2008-11-21 | . |
| 2008-11-24 | 71.79 |
| 2008-11-25 | 72.65 |
| 2008-11-26 | 72.06 |
| 2008-11-27 | . |
| 2008-11-28 | 73.54 |
| 2008-12-01 | 69.57 |
| 2008-12-02 | 72.95 |
| 2008-12-03 | 73.76 |
| 2008-12-04 | 73.38 |
| 2008-12-05 | 69.74 |
| 2008-12-08 | 76.39 |
| 2008-12-09 | 78.54 |
| 2008-12-10 | 78.88 |
| 2008-12-11 | . |
| 2008-12-12 | 75.61 |
| 2008-12-15 | 74.62 |
| 2008-12-16 | 76.43 |
| 2008-12-17 | 76.13 |
| 2008-12-18 | 77.03 |
| 2008-12-19 | 76.09 |
| 2008-12-22 | 75.13 |
| 2008-12-23 | 75.54 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 75.32 |
| 2008-12-30 | 75.90 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 79.50 |
| 2009-01-05 | 79.50 |
| 2009-01-06 | . |
| 2009-01-07 | 80.37 |
| 2009-01-08 | 79.75 |
| 2009-01-09 | 78.59 |
| 2009-01-12 | 76.54 |
| 2009-01-13 | 75.24 |
| 2009-01-14 | 71.34 |
| 2009-01-15 | 71.08 |
| 2009-01-16 | 72.04 |
| 2009-01-19 | . |
| 2009-01-20 | 68.50 |
| 2009-01-21 | 70.49 |
| 2009-01-22 | 69.76 |
| 2009-01-23 | 69.23 |
| 2009-01-26 | 71.42 |
| 2009-01-27 | 71.51 |
| 2009-01-28 | 73.26 |
| 2009-01-29 | 70.60 |
| 2009-01-30 | 70.75 |
| 2009-02-02 | 68.99 |
| 2009-02-03 | 71.36 |
| 2009-02-04 | 74.05 |
| 2009-02-05 | 73.88 |
| 2009-02-06 | 77.02 |
| 2009-02-09 | 79.07 |
| 2009-02-10 | 77.70 |
| 2009-02-11 | 77.68 |
| 2009-02-12 | 77.28 |
| 2009-02-13 | 77.84 |
| 2009-02-16 | . |
| 2009-02-17 | 74.41 |
| 2009-02-18 | 75.03 |
| 2009-02-19 | 76.09 |
| 2009-02-20 | 73.07 |
| 2009-02-23 | 71.11 |
| 2009-02-24 | 70.98 |
| 2009-02-25 | 70.91 |
| 2009-02-26 | 73.96 |
| 2009-02-27 | 73.55 |
| 2009-03-02 | 71.13 |
| 2009-03-03 | 69.41 |
| 2009-03-04 | 72.39 |
| 2009-03-05 | 69.95 |
| 2009-03-06 | 69.77 |
| 2009-03-09 | . |
| 2009-03-10 | 74.73 |
| 2009-03-11 | 76.56 |
| 2009-03-12 | 76.69 |
| 2009-03-13 | 75.73 |
| 2009-03-16 | 77.63 |
| 2009-03-17 | 76.27 |
| 2009-03-18 | 76.12 |
| 2009-03-19 | 78.06 |
| 2009-03-20 | 75.99 |
| 2009-03-23 | 76.72 |
| 2009-03-24 | 75.13 |
| 2009-03-25 | 76.47 |
| 2009-03-26 | 76.61 |
| 2009-03-27 | 75.30 |
| 2009-03-30 | 72.72 |
| 2009-03-31 | 75.01 |
| 2009-04-01 | 78.18 |
| 2009-04-02 | 82.67 |
| 2009-04-03 | 82.73 |
| 2009-04-06 | 82.55 |
| 2009-04-07 | 81.78 |
| 2009-04-08 | 82.38 |
| 2009-04-09 | 83.59 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 86.67 |
| 2009-04-15 | 84.98 |
| 2009-04-16 | 86.84 |
| 2009-04-17 | 89.42 |
| 2009-04-20 | 85.15 |
| 2009-04-21 | 86.41 |
| 2009-04-22 | 89.58 |
| 2009-04-23 | 90.39 |
| 2009-04-24 | 91.21 |
| 2009-04-27 | 91.62 |
| 2009-04-28 | 88.11 |
| 2009-04-29 | 90.40 |
| 2009-04-30 | 90.04 |
| 2009-05-01 | . |
| 2009-05-04 | 91.88 |
| 2009-05-05 | 92.85 |
| 2009-05-06 | 94.79 |
| 2009-05-07 | 93.97 |
| 2009-05-08 | 95.20 |
| 2009-05-11 | 92.99 |
| 2009-05-12 | 91.39 |
| 2009-05-13 | 88.87 |
| 2009-05-14 | 90.00 |
| 2009-05-15 | 90.85 |
| 2009-05-18 | 92.64 |
| 2009-05-19 | 93.75 |
| 2009-05-20 | 93.10 |
| 2009-05-21 | . |
| 2009-05-22 | 91.40 |
| 2009-05-25 | . |
| 2009-05-26 | 91.91 |
| 2009-05-27 | 91.90 |
| 2009-05-28 | 91.68 |
| 2009-05-29 | 92.24 |
| 2009-06-01 | 95.22 |
| 2009-06-02 | 94.47 |
| 2009-06-03 | 91.54 |
| 2009-06-04 | 91.30 |
| 2009-06-05 | 91.52 |
| 2009-06-08 | 91.51 |
| 2009-06-09 | 91.43 |
| 2009-06-10 | 93.50 |
| 2009-06-11 | 95.73 |
| 2009-06-12 | 94.99 |
| 2009-06-15 | 93.19 |
| 2009-06-16 | 93.75 |
| 2009-06-17 | 91.94 |
| 2009-06-18 | 92.43 |
| 2009-06-19 | . |
| 2009-06-22 | 89.63 |
| 2009-06-23 | 89.56 |
| 2009-06-24 | 93.07 |
| 2009-06-25 | 92.55 |
| 2009-06-26 | 93.47 |
| 2009-06-29 | 95.55 |
| 2009-06-30 | 94.53 |
| 2009-07-01 | 96.66 |
| 2009-07-02 | 94.13 |
| 2009-07-03 | . |
| 2009-07-06 | 93.05 |
| 2009-07-07 | 93.20 |
| 2009-07-08 | 92.36 |
| 2009-07-09 | 92.41 |
| 2009-07-10 | 91.96 |
| 2009-07-13 | 93.37 |
| 2009-07-14 | 94.35 |
| 2009-07-15 | 97.52 |
| 2009-07-16 | 97.80 |
| 2009-07-17 | 100.04 |
| 2009-07-20 | 100.20 |
| 2009-07-21 | 101.24 |
| 2009-07-22 | 101.31 |
| 2009-07-23 | 103.57 |
| 2009-07-24 | 103.46 |
| 2009-07-27 | 101.59 |
| 2009-07-28 | 101.34 |
| 2009-07-29 | 102.00 |
| 2009-07-30 | 104.52 |
| 2009-07-31 | 104.86 |
| 2009-08-03 | 106.41 |
| 2009-08-04 | 104.55 |
| 2009-08-05 | 104.01 |
| 2009-08-06 | 103.95 |
| 2009-08-07 | 106.12 |
| 2009-08-10 | 105.05 |
| 2009-08-11 | 102.77 |
| 2009-08-12 | 104.28 |
| 2009-08-13 | 105.73 |
| 2009-08-14 | 104.29 |
| 2009-08-17 | 102.07 |
| 2009-08-18 | 103.85 |
| 2009-08-19 | 103.39 |
| 2009-08-20 | 105.44 |
| 2009-08-21 | 108.70 |
| 2009-08-24 | 109.63 |
| 2009-08-25 | 108.96 |
| 2009-08-26 | 107.38 |
| 2009-08-27 | 107.28 |
| 2009-08-28 | 109.42 |
| 2009-08-31 | 107.63 |
| 2009-09-01 | 105.68 |
| 2009-09-02 | 103.88 |
| 2009-09-03 | 104.59 |
| 2009-09-04 | 106.03 |
| 2009-09-07 | . |
| 2009-09-08 | 107.73 |
| 2009-09-09 | 109.61 |
| 2009-09-10 | 109.02 |
| 2009-09-11 | 109.22 |
| 2009-09-14 | 108.75 |
| 2009-09-15 | 108.61 |
| 2009-09-16 | 109.25 |
| 2009-09-17 | 109.89 |
| 2009-09-18 | 109.46 |
| 2009-09-21 | 108.61 |
| 2009-09-22 | 109.70 |
| 2009-09-23 | 109.79 |
| 2009-09-24 | 107.28 |
| 2009-09-25 | 107.04 |
| 2009-09-28 | 108.66 |
| 2009-09-29 | 107.39 |
| 2009-09-30 | 106.67 |
| 2009-10-01 | 104.48 |
| 2009-10-02 | 103.23 |
| 2009-10-05 | 104.25 |
| 2009-10-06 | 106.09 |
| 2009-10-07 | 105.32 |
| 2009-10-08 | 106.50 |
| 2009-10-09 | 107.02 |
| 2009-10-12 | 108.34 |
| 2009-10-13 | 107.41 |
| 2009-10-14 | 110.45 |
| 2009-10-15 | 110.27 |
| 2009-10-16 | 110.35 |
| 2009-10-19 | 112.01 |
| 2009-10-20 | 112.13 |
| 2009-10-21 | 111.84 |
| 2009-10-22 | 110.32 |
| 2009-10-23 | 110.89 |
| 2009-10-26 | 109.22 |
| 2009-10-27 | 110.57 |
| 2009-10-28 | 109.94 |
| 2009-10-29 | 111.79 |
| 2009-10-30 | 112.37 |
| 2009-11-02 | 110.87 |
| 2009-11-03 | 109.35 |
| 2009-11-04 | 111.50 |
| 2009-11-05 | 112.31 |
| 2009-11-06 | 111.99 |
| 2009-11-09 | 114.24 |
| 2009-11-10 | 113.95 |
| 2009-11-11 | 114.73 |
| 2009-11-12 | 115.42 |
| 2009-11-13 | 115.07 |
| 2009-11-16 | 115.98 |
| 2009-11-17 | 114.73 |
| 2009-11-18 | 114.89 |
| 2009-11-19 | 113.17 |
| 2009-11-20 | 113.19 |
| 2009-11-23 | 116.03 |
| 2009-11-24 | 114.85 |
| 2009-11-25 | 115.55 |
| 2009-11-26 | . |
| 2009-11-27 | 113.30 |
| 2009-11-30 | 111.36 |
| 2009-12-01 | 113.46 |
| 2009-12-02 | 113.84 |
| 2009-12-03 | 113.55 |
| 2009-12-04 | 115.02 |
| 2009-12-07 | 114.92 |
| 2009-12-08 | 113.41 |
| 2009-12-09 | 112.40 |
| 2009-12-10 | 112.68 |
| 2009-12-11 | 112.98 |
| 2009-12-14 | 113.74 |
| 2009-12-15 | 112.89 |
| 2009-12-16 | 114.14 |
| 2009-12-17 | 112.59 |
| 2009-12-18 | 111.34 |
| 2009-12-21 | 112.81 |
| 2009-12-22 | 114.41 |
| 2009-12-23 | 114.37 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 114.79 |
| 2009-12-29 | 114.88 |
| 2009-12-30 | 113.20 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 114.61 |
| 2010-01-05 | 115.05 |
| 2010-01-06 | . |
| 2010-01-07 | 114.88 |
| 2010-01-08 | 115.79 |
| 2010-01-11 | 116.35 |
| 2010-01-12 | 115.33 |
| 2010-01-13 | 115.97 |
| 2010-01-14 | 116.75 |
| 2010-01-15 | 115.46 |
| 2010-01-18 | . |
| 2010-01-19 | 116.09 |
| 2010-01-20 | 113.90 |
| 2010-01-21 | 113.48 |
| 2010-01-22 | 113.13 |
| 2010-01-25 | 112.71 |
| 2010-01-26 | 112.16 |
| 2010-01-27 | 112.61 |
| 2010-01-28 | 111.48 |
| 2010-01-29 | 113.44 |
| 2010-02-01 | 115.11 |
| 2010-02-02 | 115.59 |
| 2010-02-03 | 115.55 |
| 2010-02-04 | 113.01 |
| 2010-02-05 | 111.49 |
| 2010-02-08 | 111.79 |
| 2010-02-09 | 112.55 |
| 2010-02-10 | 111.63 |
| 2010-02-11 | 112.41 |
| 2010-02-12 | 110.95 |
| 2010-02-15 | . |
| 2010-02-16 | 111.30 |
| 2010-02-17 | 112.42 |
| 2010-02-18 | 112.81 |
| 2010-02-19 | 114.04 |
| 2010-02-22 | 113.66 |
| 2010-02-23 | 112.22 |
| 2010-02-24 | 112.49 |
| 2010-02-25 | 112.04 |
| 2010-02-26 | 112.86 |
| 2010-03-01 | 115.12 |
| 2010-03-02 | 115.75 |
| 2010-03-03 | 116.88 |
| 2010-03-04 | 117.26 |
| 2010-03-05 | 118.90 |
| 2010-03-08 | 119.53 |
| 2010-03-09 | 119.19 |
| 2010-03-10 | 120.68 |
| 2010-03-11 | 120.19 |
| 2010-03-12 | 121.29 |
| 2010-03-15 | 120.74 |
| 2010-03-16 | 121.51 |
| 2010-03-17 | 122.17 |
| 2010-03-18 | 121.29 |
| 2010-03-19 | 121.54 |
| 2010-03-22 | 121.68 |
| 2010-03-23 | 122.72 |
| 2010-03-24 | 122.35 |
| 2010-03-25 | 123.10 |
| 2010-03-26 | 122.85 |
| 2010-03-29 | 122.77 |
| 2010-03-30 | 122.31 |
| 2010-03-31 | 122.16 |
| 2010-04-01 | 124.05 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 125.14 |
| 2010-04-07 | 124.75 |
| 2010-04-08 | 124.51 |
| 2010-04-09 | 125.45 |
| 2010-04-12 | 125.89 |
| 2010-04-13 | 125.68 |
| 2010-04-14 | 126.70 |
| 2010-04-15 | 126.97 |
| 2010-04-16 | 126.60 |
| 2010-04-19 | 125.74 |
| 2010-04-20 | 127.22 |
| 2010-04-21 | 125.67 |
| 2010-04-22 | 125.20 |
| 2010-04-23 | 128.69 |
| 2010-04-26 | 128.82 |
| 2010-04-27 | 125.95 |
| 2010-04-28 | 126.05 |
| 2010-04-29 | 128.52 |
| 2010-04-30 | 128.42 |
| 2010-05-03 | 129.10 |
| 2010-05-04 | 125.21 |
| 2010-05-05 | 122.05 |
| 2010-05-06 | 119.19 |
| 2010-05-07 | 115.23 |
| 2010-05-10 | 122.65 |
| 2010-05-11 | 121.15 |
| 2010-05-12 | 123.35 |
| 2010-05-13 | . |
| 2010-05-14 | 120.26 |
| 2010-05-17 | 121.07 |
| 2010-05-18 | 122.24 |
| 2010-05-19 | 118.41 |
| 2010-05-20 | 115.83 |
| 2010-05-21 | 116.55 |
| 2010-05-24 | 116.52 |
| 2010-05-25 | 113.82 |
| 2010-05-26 | 116.95 |
| 2010-05-27 | 119.57 |
| 2010-05-28 | 119.64 |
| 2010-05-31 | . |
| 2010-06-01 | 119.90 |
| 2010-06-02 | 120.94 |
| 2010-06-03 | 122.92 |
| 2010-06-04 | 120.78 |
| 2010-06-07 | 119.46 |
| 2010-06-08 | 118.77 |
| 2010-06-09 | 121.81 |
| 2010-06-10 | 124.36 |
| 2010-06-11 | 124.18 |
| 2010-06-14 | 126.18 |
| 2010-06-15 | 127.73 |
| 2010-06-16 | 127.78 |
| 2010-06-17 | 127.88 |
| 2010-06-18 | 128.86 |
| 2010-06-21 | 129.59 |
| 2010-06-22 | 129.45 |
| 2010-06-23 | 128.02 |
| 2010-06-24 | 124.81 |
| 2010-06-25 | . |
| 2010-06-28 | 125.36 |
| 2010-06-29 | 121.45 |
| 2010-06-30 | 122.92 |
| 2010-07-01 | 119.94 |
| 2010-07-02 | 120.15 |
| 2010-07-05 | 119.87 |
| 2010-07-06 | 123.34 |
| 2010-07-07 | 124.69 |
| 2010-07-08 | 123.80 |
| 2010-07-09 | 125.63 |
| 2010-07-12 | 125.98 |
| 2010-07-13 | 129.76 |
| 2010-07-14 | 130.08 |
| 2010-07-15 | 129.08 |
| 2010-07-16 | 126.53 |
| 2010-07-19 | 126.29 |
| 2010-07-20 | 125.63 |
| 2010-07-21 | 127.28 |
| 2010-07-22 | 130.28 |
| 2010-07-23 | 129.35 |
| 2010-07-26 | 129.56 |
| 2010-07-27 | 129.54 |
| 2010-07-28 | 128.50 |
| 2010-07-29 | 128.28 |
| 2010-07-30 | 128.07 |
| 2010-08-02 | 131.41 |
| 2010-08-03 | 131.23 |
| 2010-08-04 | 131.08 |
| 2010-08-05 | 131.46 |
| 2010-08-06 | 130.33 |
| 2010-08-09 | 131.35 |
| 2010-08-10 | 130.10 |
| 2010-08-11 | 126.79 |
| 2010-08-12 | 126.18 |
| 2010-08-13 | 126.81 |
| 2010-08-16 | 127.99 |
| 2010-08-17 | 129.35 |
| 2010-08-18 | 129.35 |
| 2010-08-19 | 127.30 |
| 2010-08-20 | 124.88 |
| 2010-08-23 | 125.02 |
| 2010-08-24 | 123.01 |
| 2010-08-25 | 121.83 |
| 2010-08-26 | 123.11 |
| 2010-08-27 | 124.67 |
| 2010-08-30 | 123.40 |
| 2010-08-31 | 123.79 |
| 2010-09-01 | 128.38 |
| 2010-09-02 | 127.63 |
| 2010-09-03 | 128.23 |
| 2010-09-06 | 128.78 |
| 2010-09-07 | 128.31 |
| 2010-09-08 | 129.65 |
| 2010-09-09 | 130.56 |
| 2010-09-10 | 130.78 |
| 2010-09-13 | 132.23 |
| 2010-09-14 | 132.45 |
| 2010-09-15 | 132.17 |
| 2010-09-16 | 131.92 |
| 2010-09-17 | 132.38 |
| 2010-09-20 | 133.67 |
| 2010-09-21 | 133.78 |
| 2010-09-22 | 132.77 |
| 2010-09-23 | 131.42 |
| 2010-09-24 | 134.05 |
| 2010-09-27 | 132.91 |
| 2010-09-28 | 133.46 |
| 2010-09-29 | 132.77 |
| 2010-09-30 | 133.09 |
| 2010-10-01 | 132.43 |
| 2010-10-04 | 130.76 |
| 2010-10-05 | 133.28 |
| 2010-10-06 | 133.25 |
| 2010-10-07 | 132.85 |
| 2010-10-08 | 132.82 |
| 2010-10-11 | 133.65 |
| 2010-10-12 | 133.35 |
| 2010-10-13 | 135.09 |
| 2010-10-14 | 134.40 |
| 2010-10-15 | 133.92 |
| 2010-10-18 | 134.26 |
| 2010-10-19 | 134.03 |
| 2010-10-20 | 134.45 |
| 2010-10-21 | 136.62 |
| 2010-10-22 | 135.81 |
| 2010-10-25 | 135.86 |
| 2010-10-26 | 135.38 |
| 2010-10-27 | 135.06 |
| 2010-10-28 | 133.57 |
| 2010-10-29 | 133.28 |
| 2010-11-01 | 133.57 |
| 2010-11-02 | 134.17 |
| 2010-11-03 | 133.30 |
| 2010-11-04 | 135.74 |
| 2010-11-05 | 134.43 |
| 2010-11-08 | 135.24 |
| 2010-11-09 | 136.23 |
| 2010-11-10 | 135.37 |
| 2010-11-11 | 134.97 |
| 2010-11-12 | 133.92 |
| 2010-11-15 | 135.08 |
| 2010-11-16 | 132.62 |
| 2010-11-17 | 132.94 |
| 2010-11-18 | 135.36 |
| 2010-11-19 | 135.88 |
| 2010-11-22 | 135.39 |
| 2010-11-23 | 133.22 |
| 2010-11-24 | 134.59 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 135.12 |
| 2010-11-30 | 135.45 |
| 2010-12-01 | 138.78 |
| 2010-12-02 | 140.16 |
| 2010-12-03 | 140.65 |
| 2010-12-06 | 140.03 |
| 2010-12-07 | 140.58 |
| 2010-12-08 | 140.17 |
| 2010-12-09 | 138.69 |
| 2010-12-10 | 139.38 |
| 2010-12-13 | 140.24 |
| 2010-12-14 | 141.42 |
| 2010-12-15 | 141.49 |
| 2010-12-16 | 141.18 |
| 2010-12-17 | 141.09 |
| 2010-12-20 | 141.22 |
| 2010-12-21 | 142.67 |
| 2010-12-22 | 142.33 |
| 2010-12-23 | 142.00 |
| 2010-12-24 | . |
| 2010-12-27 | 141.97 |
| 2010-12-28 | 141.91 |
| 2010-12-29 | 142.56 |
| 2010-12-30 | 141.39 |
| 2010-12-31 | . |
| 2011-01-03 | 143.99 |
| 2011-01-04 | 142.65 |
| 2011-01-05 | 140.93 |
| 2011-01-06 | . |
| 2011-01-07 | 141.86 |
| 2011-01-10 | 141.03 |
| 2011-01-11 | 143.69 |
| 2011-01-12 | 143.66 |
| 2011-01-13 | 143.70 |
| 2011-01-14 | 143.56 |
| 2011-01-17 | 143.10 |
| 2011-01-18 | 144.29 |
| 2011-01-19 | 141.40 |
| 2011-01-20 | 139.05 |
| 2011-01-21 | 140.81 |
| 2011-01-24 | 140.55 |
| 2011-01-25 | 141.04 |
| 2011-01-26 | 143.63 |
| 2011-01-27 | 142.63 |
| 2011-01-28 | 140.93 |
| 2011-01-31 | 140.37 |
| 2011-02-01 | 140.31 |
| 2011-02-02 | 138.47 |
| 2011-02-03 | 139.49 |
| 2011-02-04 | 139.56 |
| 2011-02-07 | 139.71 |
| 2011-02-08 | 138.77 |
| 2011-02-09 | 139.02 |
| 2011-02-10 | 138.06 |
| 2011-02-11 | 139.64 |
| 2011-02-14 | 138.92 |
| 2011-02-15 | 137.92 |
| 2011-02-16 | 138.18 |
| 2011-02-17 | 136.06 |
| 2011-02-18 | 136.86 |
| 2011-02-21 | . |
| 2011-02-22 | 136.26 |
| 2011-02-23 | 134.51 |
| 2011-02-24 | 135.03 |
| 2011-02-25 | 136.80 |
| 2011-02-28 | 138.26 |
| 2011-03-01 | 137.10 |
| 2011-03-02 | 135.19 |
| 2011-03-03 | 136.07 |
| 2011-03-04 | 136.27 |
| 2011-03-07 | 136.95 |
| 2011-03-08 | 137.55 |
| 2011-03-09 | 138.00 |
| 2011-03-10 | 137.07 |
| 2011-03-11 | 135.02 |
| 2011-03-14 | 133.71 |
| 2011-03-15 | 130.41 |
| 2011-03-16 | 129.29 |
| 2011-03-17 | 131.73 |
| 2011-03-18 | 133.69 |
| 2011-03-21 | 135.60 |
| 2011-03-22 | 135.48 |
| 2011-03-23 | 136.37 |
| 2011-03-24 | 138.34 |
| 2011-03-25 | 139.01 |
| 2011-03-28 | 139.75 |
| 2011-03-29 | . |
| 2011-03-30 | 140.46 |
| 2011-03-31 | 140.07 |
| 2011-04-01 | 141.49 |
| 2011-04-04 | 142.19 |
| 2011-04-05 | 141.92 |
| 2011-04-06 | 142.95 |
| 2011-04-07 | 142.35 |
| 2011-04-08 | 143.19 |
| 2011-04-11 | 142.86 |
| 2011-04-12 | 140.75 |
| 2011-04-13 | 141.65 |
| 2011-04-14 | 140.99 |
| 2011-04-15 | 140.23 |
| 2011-04-18 | 138.11 |
| 2011-04-19 | 139.36 |
| 2011-04-20 | 142.32 |
| 2011-04-21 | 142.64 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 144.18 |
| 2011-04-27 | 144.30 |
| 2011-04-28 | 145.28 |
| 2011-04-29 | 146.24 |
| 2011-05-02 | 146.39 |
| 2011-05-03 | 145.37 |
| 2011-05-04 | 144.97 |
| 2011-05-05 | 145.04 |
| 2011-05-06 | 146.28 |
| 2011-05-09 | 146.19 |
| 2011-05-10 | 147.51 |
| 2011-05-11 | 148.30 |
| 2011-05-12 | 147.38 |
| 2011-05-13 | 147.38 |
| 2011-05-16 | 148.26 |
| 2011-05-17 | 146.39 |
| 2011-05-18 | 146.44 |
| 2011-05-19 | 147.48 |
| 2011-05-20 | 147.60 |
| 2011-05-23 | 143.88 |
| 2011-05-24 | 143.54 |
| 2011-05-25 | 145.68 |
| 2011-05-26 | 144.23 |
| 2011-05-27 | 145.33 |
| 2011-05-30 | . |
| 2011-05-31 | 145.61 |
| 2011-06-01 | 146.64 |
| 2011-06-02 | . |
| 2011-06-03 | 143.37 |
| 2011-06-06 | . |
| 2011-06-07 | 142.76 |
| 2011-06-08 | 139.49 |
| 2011-06-09 | 140.66 |
| 2011-06-10 | 138.57 |
| 2011-06-13 | 137.84 |
| 2011-06-14 | 139.94 |
| 2011-06-15 | 137.77 |
| 2011-06-16 | 136.40 |
| 2011-06-17 | 137.02 |
| 2011-06-20 | 134.98 |
| 2011-06-21 | 138.11 |
| 2011-06-22 | 135.72 |
| 2011-06-23 | 133.46 |
| 2011-06-24 | . |
| 2011-06-27 | 135.18 |
| 2011-06-28 | 135.62 |
| 2011-06-29 | 139.12 |
| 2011-06-30 | 141.04 |
| 2011-07-01 | 141.40 |
| 2011-07-04 | . |
| 2011-07-05 | 142.56 |
| 2011-07-06 | 141.50 |
| 2011-07-07 | 143.56 |
| 2011-07-08 | 141.72 |
| 2011-07-11 | 139.54 |
| 2011-07-12 | 139.01 |
| 2011-07-13 | 140.14 |
| 2011-07-14 | 138.06 |
| 2011-07-15 | 136.54 |
| 2011-07-18 | 133.57 |
| 2011-07-19 | 136.17 |
| 2011-07-20 | 138.30 |
| 2011-07-21 | 137.62 |
| 2011-07-22 | 137.98 |
| 2011-07-25 | 137.39 |
| 2011-07-26 | 136.35 |
| 2011-07-27 | 135.38 |
| 2011-07-28 | 135.17 |
| 2011-07-29 | 134.81 |
| 2011-08-01 | 131.41 |
| 2011-08-02 | 128.07 |
| 2011-08-03 | 124.20 |
| 2011-08-04 | 118.90 |
| 2011-08-05 | 119.93 |
| 2011-08-08 | 114.15 |
| 2011-08-09 | 117.69 |
| 2011-08-10 | 114.47 |
| 2011-08-11 | 118.66 |
| 2011-08-12 | 121.17 |
| 2011-08-15 | 122.44 |
| 2011-08-16 | 121.15 |
| 2011-08-17 | 121.17 |
| 2011-08-18 | 113.01 |
| 2011-08-19 | 111.03 |
| 2011-08-22 | 112.35 |
| 2011-08-23 | 114.60 |
| 2011-08-24 | 115.94 |
| 2011-08-25 | 114.29 |
| 2011-08-26 | 114.43 |
| 2011-08-29 | 117.35 |
| 2011-08-30 | 117.70 |
| 2011-08-31 | 120.80 |
| 2011-09-01 | 121.67 |
| 2011-09-02 | 117.95 |
| 2011-09-05 | 112.29 |
| 2011-09-06 | 112.27 |
| 2011-09-07 | 116.17 |
| 2011-09-08 | 116.27 |
| 2011-09-09 | 111.94 |
| 2011-09-12 | 109.15 |
| 2011-09-13 | 111.15 |
| 2011-09-14 | 112.71 |
| 2011-09-15 | 117.00 |
| 2011-09-16 | 117.32 |
| 2011-09-19 | 113.31 |
| 2011-09-20 | 116.26 |
| 2011-09-21 | 114.69 |
| 2011-09-22 | 109.10 |
| 2011-09-23 | 109.12 |
| 2011-09-26 | 110.47 |
| 2011-09-27 | 117.34 |
| 2011-09-28 | 114.44 |
| 2011-09-29 | 117.73 |
| 2011-09-30 | 115.17 |
| 2011-10-03 | 114.23 |
| 2011-10-04 | 109.71 |
| 2011-10-05 | 113.85 |
| 2011-10-06 | 116.48 |
| 2011-10-07 | 116.20 |
| 2011-10-10 | 120.00 |
| 2011-10-11 | 119.81 |
| 2011-10-12 | 121.19 |
| 2011-10-13 | 118.47 |
| 2011-10-14 | 121.02 |
| 2011-10-17 | 118.87 |
| 2011-10-18 | 119.65 |
| 2011-10-19 | 119.23 |
| 2011-10-20 | 118.19 |
| 2011-10-21 | 122.14 |
| 2011-10-24 | 123.77 |
| 2011-10-25 | 123.46 |
| 2011-10-26 | 124.40 |
| 2011-10-27 | 130.25 |
| 2011-10-28 | 129.79 |
| 2011-10-31 | 125.33 |
| 2011-11-01 | 119.69 |
| 2011-11-02 | 122.10 |
| 2011-11-03 | 123.98 |
| 2011-11-04 | 124.92 |
| 2011-11-07 | 122.54 |
| 2011-11-08 | 122.80 |
| 2011-11-09 | 119.80 |
| 2011-11-10 | 119.69 |
| 2011-11-11 | 123.57 |
| 2011-11-14 | 121.85 |
| 2011-11-15 | 121.39 |
| 2011-11-16 | 121.63 |
| 2011-11-17 | 119.89 |
| 2011-11-18 | 119.10 |
| 2011-11-21 | 114.82 |
| 2011-11-22 | 114.61 |
| 2011-11-23 | 112.47 |
| 2011-11-24 | 112.18 |
| 2011-11-25 | 112.52 |
| 2011-11-28 | 117.32 |
| 2011-11-29 | 117.86 |
| 2011-11-30 | 123.93 |
| 2011-12-01 | 122.40 |
| 2011-12-02 | 123.31 |
| 2011-12-05 | 125.11 |
| 2011-12-06 | 123.69 |
| 2011-12-07 | 123.86 |
| 2011-12-08 | 121.04 |
| 2011-12-09 | 121.89 |
| 2011-12-12 | 119.18 |
| 2011-12-13 | 120.99 |
| 2011-12-14 | 118.86 |
| 2011-12-15 | 119.79 |
| 2011-12-16 | 118.66 |
| 2011-12-19 | 118.22 |
| 2011-12-20 | 121.44 |
| 2011-12-21 | 121.43 |
| 2011-12-22 | 122.86 |
| 2011-12-23 | 124.27 |
| 2011-12-26 | . |
| 2011-12-27 | 123.62 |
| 2011-12-28 | 122.66 |
| 2011-12-29 | 123.70 |
| 2011-12-30 | 125.00 |
| 2012-01-02 | 126.47 |
| 2012-01-03 | 128.92 |
| 2012-01-04 | 127.34 |
| 2012-01-05 | 126.81 |
| 2012-01-06 | . |
| 2012-01-09 | 126.15 |
| 2012-01-10 | 128.14 |
| 2012-01-11 | 127.76 |
| 2012-01-12 | 128.50 |
| 2012-01-13 | 127.68 |
| 2012-01-16 | 128.25 |
| 2012-01-17 | 129.71 |
| 2012-01-18 | 130.16 |
| 2012-01-19 | 131.33 |
| 2012-01-20 | 130.75 |
| 2012-01-23 | 131.90 |
| 2012-01-24 | 130.85 |
| 2012-01-25 | 129.83 |
| 2012-01-26 | 132.36 |
| 2012-01-27 | 131.78 |
| 2012-01-30 | 130.13 |
| 2012-01-31 | 131.14 |
| 2012-02-01 | 134.80 |
| 2012-02-02 | 134.91 |
| 2012-02-03 | 136.49 |
| 2012-02-06 | 135.92 |
| 2012-02-07 | 135.95 |
| 2012-02-08 | 135.98 |
| 2012-02-09 | 136.30 |
| 2012-02-10 | 134.81 |
| 2012-02-13 | 135.94 |
| 2012-02-14 | 135.35 |
| 2012-02-15 | 137.16 |
| 2012-02-16 | 137.86 |
| 2012-02-17 | 139.30 |
| 2012-02-20 | 140.87 |
| 2012-02-21 | 140.17 |
| 2012-02-22 | 138.85 |
| 2012-02-23 | 138.87 |
| 2012-02-24 | 139.35 |
| 2012-02-27 | 138.54 |
| 2012-02-28 | 139.63 |
| 2012-02-29 | 139.58 |
| 2012-03-01 | 139.93 |
| 2012-03-02 | 140.00 |
| 2012-03-05 | 139.03 |
| 2012-03-06 | 133.98 |
| 2012-03-07 | 134.62 |
| 2012-03-08 | 138.25 |
| 2012-03-09 | 138.06 |
| 2012-03-12 | 138.38 |
| 2012-03-13 | 140.13 |
| 2012-03-14 | 141.34 |
| 2012-03-15 | 142.03 |
| 2012-03-16 | 142.31 |
| 2012-03-19 | 142.06 |
| 2012-03-20 | 139.94 |
| 2012-03-21 | 137.93 |
| 2012-03-22 | 136.48 |
| 2012-03-23 | 137.85 |
| 2012-03-26 | 140.21 |
| 2012-03-27 | 139.29 |
| 2012-03-28 | 138.18 |
| 2012-03-29 | 135.26 |
| 2012-03-30 | 137.66 |
| 2012-04-02 | 139.19 |
| 2012-04-03 | 138.44 |
| 2012-04-04 | 134.06 |
| 2012-04-05 | 133.62 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 130.68 |
| 2012-04-11 | 132.38 |
| 2012-04-12 | 135.35 |
| 2012-04-13 | 132.50 |
| 2012-04-16 | 133.75 |
| 2012-04-17 | 136.18 |
| 2012-04-18 | 133.85 |
| 2012-04-19 | 134.56 |
| 2012-04-20 | 136.38 |
| 2012-04-23 | 130.13 |
| 2012-04-24 | 132.69 |
| 2012-04-25 | 134.64 |
| 2012-04-26 | 133.98 |
| 2012-04-27 | 136.78 |
| 2012-04-30 | 137.61 |
| 2012-05-01 | . |
| 2012-05-02 | 136.56 |
| 2012-05-03 | 137.93 |
| 2012-05-04 | 135.45 |
| 2012-05-07 | 135.39 |
| 2012-05-08 | 133.99 |
| 2012-05-09 | 134.02 |
| 2012-05-10 | 135.07 |
| 2012-05-11 | 135.85 |
| 2012-05-14 | 132.22 |
| 2012-05-15 | 131.48 |
| 2012-05-16 | 129.86 |
| 2012-05-17 | . |
| 2012-05-18 | 125.79 |
| 2012-05-21 | 128.42 |
| 2012-05-22 | 131.65 |
| 2012-05-23 | 128.24 |
| 2012-05-24 | 129.82 |
| 2012-05-25 | 129.61 |
| 2012-05-28 | 129.63 |
| 2012-05-29 | 131.82 |
| 2012-05-30 | 129.82 |
| 2012-05-31 | 128.42 |
| 2012-06-01 | 125.89 |
| 2012-06-04 | 124.49 |
| 2012-06-05 | 125.26 |
| 2012-06-06 | . |
| 2012-06-07 | 129.21 |
| 2012-06-08 | 128.39 |
| 2012-06-11 | 129.25 |
| 2012-06-12 | 129.89 |
| 2012-06-13 | 128.43 |
| 2012-06-14 | 127.85 |
| 2012-06-15 | 128.63 |
| 2012-06-18 | 129.09 |
| 2012-06-19 | 131.61 |
| 2012-06-20 | 133.56 |
| 2012-06-21 | 132.88 |
| 2012-06-22 | . |
| 2012-06-25 | 129.65 |
| 2012-06-26 | 129.17 |
| 2012-06-27 | 130.53 |
| 2012-06-28 | 128.89 |
| 2012-06-29 | 134.09 |
| 2012-07-02 | 134.85 |
| 2012-07-03 | 136.87 |
| 2012-07-04 | 136.64 |
| 2012-07-05 | 136.30 |
| 2012-07-06 | 134.72 |
| 2012-07-09 | 134.27 |
| 2012-07-10 | 135.28 |
| 2012-07-11 | 135.02 |
| 2012-07-12 | 133.39 |
| 2012-07-13 | 135.66 |
| 2012-07-16 | 136.56 |
| 2012-07-17 | 134.80 |
| 2012-07-18 | 135.90 |
| 2012-07-19 | 138.26 |
| 2012-07-20 | 137.05 |
| 2012-07-23 | 134.45 |
| 2012-07-24 | 134.45 |
| 2012-07-25 | 135.44 |
| 2012-07-26 | 137.95 |
| 2012-07-27 | 139.45 |
| 2012-07-30 | 140.29 |
| 2012-07-31 | 140.55 |
| 2012-08-01 | 140.26 |
| 2012-08-02 | 139.23 |
| 2012-08-03 | 142.25 |
| 2012-08-06 | 141.64 |
| 2012-08-07 | 141.54 |
| 2012-08-08 | 142.17 |
| 2012-08-09 | 142.66 |
| 2012-08-10 | 142.11 |
| 2012-08-13 | 141.82 |
| 2012-08-14 | 142.11 |
| 2012-08-15 | 141.54 |
| 2012-08-16 | 141.92 |
| 2012-08-17 | 143.69 |
| 2012-08-20 | 142.71 |
| 2012-08-21 | 142.84 |
| 2012-08-22 | 139.78 |
| 2012-08-23 | 138.91 |
| 2012-08-24 | 139.36 |
| 2012-08-27 | 140.27 |
| 2012-08-28 | 137.02 |
| 2012-08-29 | 137.67 |
| 2012-08-30 | 136.70 |
| 2012-08-31 | 137.43 |
| 2012-09-03 | 138.16 |
| 2012-09-04 | 136.35 |
| 2012-09-05 | 136.66 |
| 2012-09-06 | 139.34 |
| 2012-09-07 | 140.98 |
| 2012-09-10 | 140.54 |
| 2012-09-11 | 141.73 |
| 2012-09-12 | 142.94 |
| 2012-09-13 | 143.01 |
| 2012-09-14 | 146.78 |
#2012-09-17|145.93
#2012-09-18|144.94
#2012-09-19|145.66
#2012-09-20|144.84
#2012-09-21|144.80
#2012-09-24|144.77
#2012-09-25|145.56
#2012-09-26|143.25
#2012-09-27|142.65
#2012-09-28|141.18
#2012-10-01|142.85
#2012-10-02|142.83
#2012-10-03|142.21
#2012-10-04|142.58
#2012-10-05|143.96
#2012-10-08|142.17
#2012-10-09|141.34
#2012-10-10|139.75
#2012-10-11|140.25
#2012-10-12|139.37
#2012-10-15|140.03
#2012-10-16|141.24
#2012-10-17|141.58
#2012-10-18|142.54
#2012-10-19|140.16
#2012-10-22|140.50
#2012-10-23|138.04
#2012-10-24|138.29
#2012-10-25|139.25
#2012-10-26|139.44
#2012-10-29|138.96
#2012-10-30|139.44
#2012-10-31|138.51
#2012-11-01|139.87
#2012-11-02|140.85
#2012-11-05|139.98
#2012-11-06|141.19
#2012-11-07|139.07
#2012-11-08|138.95
#2012-11-09|138.51
#2012-11-12|138.53
#2012-11-13|138.62
#2012-11-14|138.52
#2012-11-15|136.69
#2012-11-16|135.21
#2012-11-19|138.41
#2012-11-20|138.74
#2012-11-21|138.71
#2012-11-22|139.67
#2012-11-23|141.09
#2012-11-26|140.73
#2012-11-27|141.09
#2012-11-28|140.78
#2012-11-29|142.84
#2012-11-30|142.95
#2012-12-03|143.35
#2012-12-04|143.31
#2012-12-05|143.67
#2012-12-06|144.55
#2012-12-07|144.63
#2012-12-10|145.59
#2012-12-11|145.99
#2012-12-12|145.25
#2012-12-13|143.77
#2012-12-14|144.56
#2012-12-17|145.04
#2012-12-18|145.80
#2012-12-19|145.99
#2012-12-20|145.87
#2012-12-21|145.85
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|146.25
#2012-12-28|145.43
#2012-12-31| .
#2013-01-01| .
#2013-01-02|148.75
#2013-01-03|148.81
#2013-01-04|149.65
#2013-01-07|148.78
#2013-01-08|148.15
#2013-01-09|148.45
#2013-01-10|148.35
#2013-01-11|149.06
#2013-01-14|149.13
#2013-01-15|148.43
#2013-01-16|148.84
#2013-01-17|149.58
#2013-01-18|149.42
#2013-01-21|150.48
#2013-01-22|149.96
#2013-01-23|150.18
#2013-01-24|150.99
#2013-01-25|152.51
#2013-01-28|152.74
#2013-01-29|152.97
#2013-01-30|154.47
#2013-01-31|153.92
#2013-02-01|154.83
#2013-02-04|152.87
#2013-02-05|154.75
#2013-02-06|154.66
#2013-02-07|153.46
#2013-02-08|154.69
#2013-02-11|154.16
#2013-02-12|154.81
#2013-02-13|156.18
#2013-02-14|155.84
#2013-02-15|155.91
#2013-02-18|156.25
#2013-02-19|157.27
#2013-02-20|158.16
#2013-02-21|156.64
#2013-02-22|158.77
#2013-02-25|158.02
#2013-02-26|155.58
#2013-02-27|157.31
#2013-02-28|158.01
#2013-03-01|157.99
#2013-03-04|158.55
#2013-03-05|160.39
#2013-03-06|159.20
#2013-03-07|159.16
#2013-03-08|160.09
#2013-03-11|160.48
#2013-03-12|159.22
#2013-03-13|159.53
#2013-03-14|160.97
#2013-03-15|160.99
#2013-03-18|159.98
#2013-03-19|158.17
#2013-03-20|159.11
#2013-03-21|157.92
#2013-03-22|159.45
#2013-03-25|159.34
#2013-03-26|159.26
#2013-03-27|159.30
#2013-03-28|160.19
#2013-03-29| .
#2013-04-01| .
#2013-04-02|161.38
#2013-04-03|160.49
#2013-04-04|158.43
#2013-04-05|156.76
#2013-04-08|156.23
#2013-04-09|157.67
#2013-04-10|160.55
#2013-04-11|160.95
#2013-04-12|159.71
#2013-04-15|158.68
#2013-04-16|157.49
#2013-04-17|154.79
#2013-04-18|154.68
#2013-04-19|154.77
#2013-04-22|154.23
#2013-04-23|158.21
#2013-04-24|159.60
#2013-04-25|162.04
#2013-04-26|162.43
#2013-04-29|163.16
#2013-04-30|163.66
#2013-05-01| .
#2013-05-02|163.03
#2013-05-03|164.25
#2013-05-06|164.66
#2013-05-07|165.06
#2013-05-08|167.00
#2013-05-09| .
#2013-05-10|167.75
#2013-05-13|167.28
#2013-05-14|167.58
#2013-05-15|168.33
#2013-05-16|169.00
#2013-05-17|170.27
#2013-05-20|170.14
#2013-05-21|170.80
#2013-05-22|171.68
#2013-05-23|167.56
#2013-05-24|166.54
#2013-05-27|168.54
#2013-05-28|170.24
#2013-05-29|167.27
#2013-05-30|167.65
#2013-05-31|166.23
#2013-06-03|165.54
#2013-06-04|165.24
#2013-06-05|162.16
#2013-06-06| .
#2013-06-07|163.25
#2013-06-10|163.23
#2013-06-11|162.11
#2013-06-12|161.10
#2013-06-13|160.59
#2013-06-14|161.14
#2013-06-17|163.03
#2013-06-18|163.38
#2013-06-19|160.77
#2013-06-20|155.81
#2013-06-21| .
#2013-06-24|152.19
#2013-06-25|154.53
#2013-06-26|156.65
#2013-06-27|158.87
#2013-06-28|157.50
#2013-07-01|159.51
#2013-07-02|158.93
#2013-07-03|157.99
#2013-07-04|160.82
#2013-07-05|159.76
#2013-07-08|161.83
#2013-07-09|163.49
#2013-07-10|163.57
#2013-07-11|165.77
#2013-07-12|165.68
#2013-07-15|166.29
#2013-07-16|165.94
#2013-07-17|165.73
#2013-07-18|166.61
#2013-07-19|167.11
#2013-07-22|166.04
#2013-07-23|166.49
#2013-07-24|168.36
#2013-07-25|168.72
#2013-07-26|168.02
#2013-07-29|167.90
#2013-07-30|169.25
#2013-07-31|168.87
#2013-08-01|170.83
#2013-08-02|171.12
#2013-08-05|171.29
#2013-08-06|169.97
#2013-08-07|169.74
#2013-08-08|170.94
#2013-08-09|171.57
#2013-08-12|171.56
#2013-08-13|172.48
#2013-08-14|172.82
#2013-08-15|170.47
#2013-08-16|171.79
#2013-08-19|171.22
#2013-08-20|170.72
#2013-08-21|167.83
#2013-08-22|169.35
#2013-08-23|170.26
#2013-08-26|170.56
#2013-08-27|167.66
#2013-08-28|166.75
#2013-08-29|167.59
#2013-08-30|166.23
#2013-09-02|168.49
#2013-09-03|169.55
#2013-09-04|170.08
#2013-09-05|170.27
#2013-09-06|170.98
#2013-09-09|170.99
#2013-09-10|173.60
#2013-09-11|173.93
#2013-09-12|173.61
#2013-09-13|173.29
#2013-09-16|175.00
#2013-09-17|174.42
#2013-09-18|174.77
#2013-09-19|176.10
#2013-09-20|176.00
#2013-09-23|174.50
#2013-09-24|175.59
#2013-09-25|173.26
#2013-09-26|174.56
#2013-09-27|173.77
#2013-09-30|172.42
#2013-10-01|173.62
#2013-10-02|172.51
#2013-10-03|171.97
#2013-10-04|171.30
#2013-10-07|170.68
#2013-10-08|169.99
#2013-10-09|169.10
#2013-10-10|172.55
#2013-10-11|173.35
#2013-10-14|172.30
#2013-10-15|173.22
#2013-10-16|173.30
#2013-10-17|173.42
#2013-10-18|175.75
#2013-10-21|176.38
#2013-10-22|177.98
#2013-10-23|176.80
#2013-10-24|177.76
#2013-10-25|176.67
#2013-10-28|176.37
#2013-10-29|176.69
#2013-10-30|176.74
#2013-10-31|175.70
#2013-11-01|175.00
#2013-11-04|175.41
#2013-11-05|174.40
#2013-11-06|175.69
#2013-11-07|175.86
#2013-11-08|175.47
#2013-11-11|176.27
#2013-11-12|175.19
#2013-11-13|174.49
#2013-11-14|176.47
#2013-11-15|177.39
#2013-11-18|178.61
#2013-11-19|177.88
#2013-11-20|177.22
#2013-11-21|176.65
#2013-11-22|177.66
#2013-11-25|178.79
#2013-11-26|178.74
#2013-11-27|179.34
#2013-11-28|180.03
#2013-11-29|179.01
#2013-12-02|178.58
#2013-12-03|175.39
#2013-12-04|175.08
#2013-12-05|173.78
#2013-12-06|174.48
#2013-12-09|175.67
#2013-12-10|173.87
#2013-12-11|173.58
#2013-12-12|171.79
#2013-12-13|171.89
#2013-12-16|173.72
#2013-12-17|172.92
#2013-12-18|174.55
#2013-12-19|178.07
#2013-12-20|179.31
#2013-12-23|180.77
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|182.66
#2013-12-30|182.46
#2013-12-31| .
#2014-01-01| .
#2014-01-02|181.28
#2014-01-03|181.39
#2014-01-06| .
#2014-01-07|181.54
#2014-01-08|181.35
#2014-01-09|181.18
#2014-01-10|182.04
#2014-01-13|181.87
#2014-01-14|181.22
#2014-01-15|183.84
#2014-01-16|183.79
#2014-01-17|184.81
#2014-01-20|184.93
#2014-01-21|184.80
#2014-01-22|185.51
#2014-01-23|183.40
#2014-01-24|180.49
#2014-01-27|180.31
#2014-01-28|180.47
#2014-01-29|179.34
#2014-01-30|178.34
#2014-01-31|178.56
#2014-02-03|176.02
#2014-02-04|175.35
#2014-02-05|176.92
#2014-02-06|179.07
#2014-02-07|179.76
#2014-02-10|180.50
#2014-02-11|182.76
#2014-02-12|182.06
#2014-02-13|182.11
#2014-02-14|182.86
#2014-02-17|183.73
#2014-02-18|181.93
#2014-02-19|183.26
#2014-02-20|183.79
#2014-02-21|184.79
#2014-02-24|187.66
#2014-02-25|187.91
#2014-02-26|188.11
#2014-02-27|187.49
#2014-02-28|187.53
#2014-03-03|182.93
#2014-03-04|186.75
#2014-03-05|186.95
#2014-03-06|188.24
#2014-03-07|186.05
#2014-03-10|186.27
#2014-03-11|186.17
#2014-03-12|184.41
#2014-03-13|183.16
#2014-03-14|181.73
#2014-03-17|184.82
#2014-03-18|186.15
#2014-03-19|186.34
#2014-03-20|185.87
#2014-03-21|186.62
#2014-03-24|184.42
#2014-03-25|186.52
#2014-03-26|187.11
#2014-03-27|186.26
#2014-03-28|186.92
#2014-03-31|189.62
#2014-04-01|191.01
#2014-04-02|191.36
#2014-04-03|191.15
#2014-04-04|191.40
#2014-04-07|189.67
#2014-04-08|190.26
#2014-04-09|190.96
#2014-04-10|189.34
#2014-04-11|187.99
#2014-04-14|189.07
#2014-04-15|186.42
#2014-04-16|188.28
#2014-04-17|188.14
#2014-04-18| .
#2014-04-21| .
#2014-04-22|192.05
#2014-04-23|189.75
#2014-04-24|191.46
#2014-04-25|190.78
#2014-04-28|190.38
#2014-04-29|192.45
#2014-04-30|192.59
#2014-05-01| .
#2014-05-02|191.99
#2014-05-05|191.94
#2014-05-06|191.20
#2014-05-07|190.04
#2014-05-08|192.50
#2014-05-09|191.82
#2014-05-12|193.30
#2014-05-13|194.66
#2014-05-14|195.27
#2014-05-15|196.68
#2014-05-16|196.16
#2014-05-19|195.84
#2014-05-20|196.03
#2014-05-21|196.68
#2014-05-22|197.06
#2014-05-23|197.60
#2014-05-26|197.86
#2014-05-27|198.04
#2014-05-28|197.68
#2014-05-29| .
#2014-05-30|198.99
#2014-06-02|198.61
#2014-06-03|198.09
#2014-06-04|198.33
#2014-06-05|197.44
#2014-06-06| .
#2014-06-09|199.60
#2014-06-10|199.57
#2014-06-11|198.74
#2014-06-12|198.36
#2014-06-13|197.29
#2014-06-16|196.28
#2014-06-17|196.46
#2014-06-18|195.64
#2014-06-19|196.72
#2014-06-20| .
#2014-06-23|198.14
#2014-06-24|198.75
#2014-06-25|195.93
#2014-06-26|194.78
#2014-06-27|195.72
#2014-06-30|195.41
#2014-07-01|196.48
#2014-07-02|197.01
#2014-07-03|200.04
#2014-07-04|198.69
#2014-07-07|198.29
#2014-07-08|196.09
#2014-07-09|195.83
#2014-07-10|192.71
#2014-07-11|193.35
#2014-07-14|196.22
#2014-07-15|194.76
#2014-07-16|197.72
#2014-07-17|195.34
#2014-07-18|196.90
#2014-07-21|196.36
#2014-07-22|198.57
#2014-07-23|198.43
#2014-07-24|199.51
#2014-07-25|199.28
#2014-07-28|198.82
#2014-07-29|198.40
#2014-07-30|198.45
#2014-07-31|195.84
#2014-08-01|193.23
#2014-08-04|193.17
#2014-08-05|193.89
#2014-08-06|190.79
#2014-08-07|189.39
#2014-08-08|188.98
#2014-08-11|192.65
#2014-08-12|191.60
#2014-08-13|193.34
#2014-08-14|192.22
#2014-08-15|192.08
#2014-08-18|194.40
#2014-08-19|195.44
#2014-08-20|195.00
#2014-08-21|196.63
#2014-08-22|196.30
#2014-08-25|198.00
#2014-08-26|198.41
#2014-08-27|198.39
#2014-08-28|196.35
#2014-08-29|197.18
#2014-09-01|196.91
#2014-09-02|197.05
#2014-09-03|198.54
#2014-09-04|198.47
#2014-09-05|197.11
#2014-09-08|197.73
#2014-09-09|196.31
#2014-09-10|196.97
#2014-09-11|196.32
#2014-09-12|197.14
#2014-09-15|197.80
#2014-09-16|198.09
#2014-09-17|199.76
#2014-09-18|201.14
#2014-09-19|201.81
#2014-09-22|201.36
#2014-09-23|199.51
#2014-09-24|200.35
#2014-09-25|197.78
#2014-09-26|198.22
#2014-09-29|197.68
#2014-09-30|199.18
#2014-10-01|196.14
#2014-10-02|192.22
#2014-10-03|194.43
#2014-10-06|193.89
#2014-10-07|189.90
#2014-10-08|189.08
#2014-10-09|187.73
#2014-10-10|184.89
#2014-10-13|183.80
#2014-10-14|185.68
#2014-10-15|180.29
#2014-10-16|180.45
#2014-10-17|186.05
#2014-10-20|185.48
#2014-10-21|189.97
#2014-10-22|190.86
#2014-10-23|193.35
#2014-10-24|192.88
#2014-10-27|193.13
#2014-10-28|196.04
#2014-10-29|197.33
#2014-10-30|198.36
#2014-10-31|200.58
#2014-11-03|198.62
#2014-11-04|198.74
#2014-11-05|200.76
#2014-11-06|200.93
#2014-11-07|200.30
#2014-11-10|201.29
#2014-11-11|202.30
#2014-11-12|200.02
#2014-11-13|201.99
#2014-11-14|200.97
#2014-11-17|201.59
#2014-11-18|203.36
#2014-11-19|202.73
#2014-11-20| .
#2014-11-21|205.51
#2014-11-24|206.79
#2014-11-25|208.32
#2014-11-26|206.97
#2014-11-27|208.12
#2014-11-28|207.47
#2014-12-01|205.86
#2014-12-02|205.87
#2014-12-03|207.96
#2014-12-04|205.55
#2014-12-05| .
#2014-12-08|208.40
#2014-12-09|206.17
#2014-12-10|206.25
#2014-12-11|206.49
#2014-12-12|202.43
#2014-12-15|200.00
#2014-12-16|200.69
#2014-12-17|199.52
#2014-12-18|204.70
#2014-12-19|206.19
#2014-12-22|207.53
#2014-12-23|208.77
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|209.96
#2014-12-30|207.92
#2014-12-31| .
#2015-01-01| .
#2015-01-02|207.81
#2015-01-05|206.54
#2015-01-06| .
#2015-01-07|201.79
#2015-01-08|206.81
#2015-01-09|205.07
#2015-01-12|206.37
#2015-01-13|208.08
#2015-01-14|203.70
#2015-01-15|206.90
#2015-01-16|208.54
#2015-01-19|209.59
#2015-01-20|211.76
#2015-01-21|213.13
#2015-01-22|216.33
#2015-01-23|218.12
#2015-01-26|220.72
#2015-01-27|217.69
#2015-01-28|221.83
#2015-01-29|222.95
#2015-01-30|223.41
#2015-02-02|223.74
#2015-02-03|226.22
#2015-02-04|224.22
#2015-02-05|225.18
#2015-02-06|227.09
#2015-02-09|225.93
#2015-02-10|227.54
#2015-02-11|226.16
#2015-02-12|230.61
#2015-02-13|233.12
#2015-02-16|233.44
#2015-02-17|231.55
#2015-02-18|234.56
#2015-02-19|236.13
#2015-02-20|236.43
#2015-02-23|238.58
#2015-02-24|239.21
#2015-02-25|238.48
#2015-02-26|239.34
#2015-02-27|240.23
#2015-03-02|239.60
#2015-03-03|236.08
#2015-03-04|236.46
#2015-03-05|237.18
#2015-03-06|236.18
#2015-03-09|235.87
#2015-03-10|233.22
#2015-03-11|236.29
#2015-03-12|236.06
#2015-03-13|236.55
#2015-03-16|240.03
#2015-03-17|238.07
#2015-03-18|242.06
#2015-03-19|242.57
#2015-03-20|244.36
#2015-03-23|242.58
#2015-03-24|242.99
#2015-03-25|242.01
#2015-03-26|240.40
#2015-03-27|239.51
#2015-03-30|243.05
#2015-03-31|240.25
#2015-04-01|240.51
#2015-04-02|241.65
#2015-04-03| .
#2015-04-06| .
#2015-04-07|244.81
#2015-04-08|243.28
#2015-04-09|245.35
#2015-04-10|246.09
#2015-04-13|246.14
#2015-04-14|246.29
#2015-04-15|248.23
#2015-04-16|245.56
#2015-04-17|240.45
#2015-04-20|243.72
#2015-04-21|246.11
#2015-04-22|247.79
#2015-04-23|245.39
#2015-04-24|246.85
#2015-04-27|249.96
#2015-04-28|244.09
#2015-04-29|238.00
#2015-04-30|237.65
#2015-05-01| .
#2015-05-04|238.53
#2015-05-05|233.06
#2015-05-06|231.45
#2015-05-07|231.96
#2015-05-08|236.56
#2015-05-11|236.71
#2015-05-12|234.23
#2015-05-13|237.67
#2015-05-14| .
#2015-05-15|236.86
#2015-05-18|237.76
#2015-05-19|239.42
#2015-05-20|240.20
#2015-05-21|240.89
#2015-05-22|241.81
#2015-05-25|242.14
#2015-05-26|240.35
#2015-05-27|244.10
#2015-05-28|244.54
#2015-05-29|241.30
#2015-06-01|241.98
#2015-06-02|240.38
#2015-06-03|240.82
#2015-06-04|238.37
#2015-06-05|235.65
#2015-06-08|233.17
#2015-06-09|232.92
#2015-06-10|236.23
#2015-06-11|235.42
#2015-06-12|234.31
#2015-06-15|229.86
#2015-06-16|232.10
#2015-06-17|229.93
#2015-06-18|229.19
#2015-06-19| .
#2015-06-22|235.68
#2015-06-23|237.78
#2015-06-24|236.39
#2015-06-25|234.87
#2015-06-26|235.92
#2015-06-29|228.81
#2015-06-30|226.15
#2015-07-01|231.11
#2015-07-02|229.15
#2015-07-03|227.90
#2015-07-06|223.99
#2015-07-07|222.40
#2015-07-08|223.10
#2015-07-09|227.31
#2015-07-10|233.32
#2015-07-13|236.82
#2015-07-14|237.09
#2015-07-15|234.99
#2015-07-16|240.00
#2015-07-17|239.91
#2015-07-20|242.54
#2015-07-21|240.05
#2015-07-22|237.83
#2015-07-23|237.61
#2015-07-24|236.58
#2015-07-27|232.02
#2015-07-28|233.03
#2015-07-29|234.44
#2015-07-30|235.27
#2015-07-31|237.05
#2015-08-03|237.44
#2015-08-04|236.50
#2015-08-05|238.78
#2015-08-06|237.92
#2015-08-07|236.56
#2015-08-10|240.12
#2015-08-11|236.91
#2015-08-12|231.09
#2015-08-13|233.97
#2015-08-14|232.89
#2015-08-17|233.77
#2015-08-18|232.41
#2015-08-19|228.00
#2015-08-20|225.20
#2015-08-21|219.47
#2015-08-24|209.59
#2015-08-25|217.71
#2015-08-26|214.01
#2015-08-27|220.57
#2015-08-28|221.57
#2015-08-31|220.31
#2015-09-01|215.73
#2015-09-02|215.97
#2015-09-03|220.18
#2015-09-04|214.49
#2015-09-07|216.00
#2015-09-08|218.52
#2015-09-09|221.20
#2015-09-10|219.32
#2015-09-11|218.45
#2015-09-14|215.41
#2015-09-15|215.61
#2015-09-16|217.75
#2015-09-17|218.16
#2015-09-18|213.27
#2015-09-21|214.67
#2015-09-22|209.20
#2015-09-23|208.63
#2015-09-24|202.81
#2015-09-25|208.18
#2015-09-28|203.91
#2015-09-29|204.28
#2015-09-30|207.95
#2015-10-01|206.13
#2015-10-02|207.36
#2015-10-05|213.83
#2015-10-06|213.86
#2015-10-07|213.11
#2015-10-08|214.94
#2015-10-09|217.76
#2015-10-12|217.42
#2015-10-13|214.29
#2015-10-14|211.75
#2015-10-15|213.38
#2015-10-16|213.16
#2015-10-19|213.99
#2015-10-20|215.26
#2015-10-21|213.12
#2015-10-22|217.87
#2015-10-23|221.12
#2015-10-26|221.05
#2015-10-27|218.25
#2015-10-28|220.10
#2015-10-29|219.76
#2015-10-30|220.25
#2015-11-02|220.73
#2015-11-03|221.46
#2015-11-04|224.69
#2015-11-05|223.78
#2015-11-06|224.26
#2015-11-09|222.07
#2015-11-10|220.28
#2015-11-11|222.05
#2015-11-12|218.66
#2015-11-13|216.87
#2015-11-16|217.29
#2015-11-17|222.41
#2015-11-18|222.45
#2015-11-19|222.24
#2015-11-20|223.58
#2015-11-23|222.69
#2015-11-24|218.74
#2015-11-25|221.33
#2015-11-26|223.64
#2015-11-27|223.60
#2015-11-30|225.66
#2015-12-01|224.85
#2015-12-02|225.34
#2015-12-03|220.72
#2015-12-04|218.21
#2015-12-07|219.56
#2015-12-08|213.76
#2015-12-09|211.69
#2015-12-10|210.59
#2015-12-11|205.84
#2015-12-14|204.10
#2015-12-15|209.57
#2015-12-16|209.79
#2015-12-17|211.31
#2015-12-18|209.00
#2015-12-21|208.49
#2015-12-22|207.69
#2015-12-23|212.54
#2015-12-24| .
#2015-12-25| .
#2015-12-28|210.68
#2015-12-29|213.46
#2015-12-30|212.56
#2015-12-31| .
#2016-01-01| .
#2016-01-04|204.85
#2016-01-05|203.77
#2016-01-06| .
#2016-01-07|199.38
#2016-01-08|198.15
#2016-01-11|198.13
#2016-01-12|198.52
#2016-01-13|199.94
#2016-01-14|196.78
#2016-01-15|191.76
#2016-01-18|191.87
#2016-01-19|195.71
#2016-01-20|189.66
#2016-01-21|192.84
#2016-01-22|200.00
#2016-01-25|198.98
#2016-01-26|202.11
#2016-01-27|200.62
#2016-01-28|195.88
#2016-01-29|199.26
#2016-02-01|197.22
#2016-02-02|193.97
#2016-02-03|191.79
#2016-02-04|195.94
#2016-02-05|195.41
#2016-02-08|187.16
#2016-02-09|186.79
#2016-02-10|190.66
#2016-02-11|183.21
#2016-02-12|189.03
#2016-02-15|196.30
#2016-02-16|195.12
#2016-02-17|201.89
#2016-02-18|200.38
#2016-02-19|199.35
#2016-02-22|203.73
#2016-02-23|200.91
#2016-02-24|195.22
#2016-02-25|200.09
#2016-02-26|201.53
#2016-02-29|201.79
#2016-03-01|204.57
#2016-03-02|203.43
#2016-03-03|204.28
#2016-03-04|206.38
#2016-03-07|205.39
#2016-03-08|204.44
#2016-03-09|205.60
#2016-03-10|203.63
#2016-03-11|208.53
#2016-03-14|209.38
#2016-03-15|206.41
#2016-03-16|204.81
#2016-03-17|204.98
#2016-03-18|206.47
#2016-03-21|204.42
#2016-03-22|205.15
#2016-03-23|203.71
#2016-03-24|200.31
#2016-03-25| .
#2016-03-28| .
#2016-03-29|200.81
#2016-03-30|205.00
#2016-03-31|203.38
#2016-04-01|202.40
#2016-04-04|202.94
#2016-04-05|198.77
#2016-04-06|201.75
#2016-04-07|199.62
#2016-04-08|204.74
#2016-04-11|205.29
#2016-04-12|204.99
#2016-04-13|209.28
#2016-04-14|208.68
#2016-04-15|208.48
#2016-04-18|208.57
#2016-04-19|212.94
#2016-04-20|214.27
#2016-04-21|212.73
#2016-04-22|210.75
#2016-04-25|209.73
#2016-04-26|209.87
#2016-04-27|209.65
#2016-04-28|210.24
#2016-04-29|206.16
#2016-05-02|204.98
#2016-05-03|202.32
#2016-05-04|200.78
#2016-05-05| .
#2016-05-06|199.33
#2016-05-09|202.23
#2016-05-10|202.90
#2016-05-11|202.19
#2016-05-12|200.08
#2016-05-13|201.74
#2016-05-16|203.72
#2016-05-17|203.04
#2016-05-18|204.45
#2016-05-19|201.53
#2016-05-20|204.72
#2016-05-23|204.15
#2016-05-24|206.92
#2016-05-25|208.58
#2016-05-26|210.07
#2016-05-27|210.13
#2016-05-30|210.63
#2016-05-31|209.05
#2016-06-01|207.11
#2016-06-02|207.48
#2016-06-03|205.39
#2016-06-06| .
#2016-06-07|208.70
#2016-06-08|207.83
#2016-06-09|205.17
#2016-06-10|200.75
#2016-06-13|197.61
#2016-06-14|194.48
#2016-06-15|199.07
#2016-06-16|195.20
#2016-06-17|198.21
#2016-06-20|204.61
#2016-06-21|205.26
#2016-06-22|206.79
#2016-06-23|207.73
#2016-06-24| .
#2016-06-27|190.23
#2016-06-28|195.18
#2016-06-29|199.92
#2016-06-30|202.05
#2016-07-01|204.60
#2016-07-04|202.35
#2016-07-05|198.91
#2016-07-06|196.10
#2016-07-07|199.27
#2016-07-08|202.46
#2016-07-11|206.29
#2016-07-12|206.97
#2016-07-13|207.25
#2016-07-14|208.56
#2016-07-15|209.76
#2016-07-18|209.06
#2016-07-19|209.62
#2016-07-20|211.87
#2016-07-21|211.12
#2016-07-22|210.47
#2016-07-25|211.77
#2016-07-26|211.28
#2016-07-27|212.01
#2016-07-28|211.18
#2016-07-29|211.88
#2016-08-01|210.78
#2016-08-02|207.59
#2016-08-03|206.63
#2016-08-04|208.70
#2016-08-05|210.68
#2016-08-08|211.73
#2016-08-09|215.65
#2016-08-10|214.83
#2016-08-11|216.56
#2016-08-12|216.15
#2016-08-15|217.28
#2016-08-16|214.94
#2016-08-17|212.76
#2016-08-18|214.44
#2016-08-19|213.00
#2016-08-22|212.68
#2016-08-23|214.98
#2016-08-24|215.96
#2016-08-25|214.76
#2016-08-26|215.76
#2016-08-29|215.81
#2016-08-30|216.80
#2016-08-31|216.75
#2016-09-01|216.67
#2016-09-02|219.67
#2016-09-05|220.21
#2016-09-06|219.36
#2016-09-07|220.32
#2016-09-08|220.10
#2016-09-09|218.04
#2016-09-12|216.63
#2016-09-13|215.63
#2016-09-14|215.49
#2016-09-15|216.55
#2016-09-16|214.79
#2016-09-19|216.88
#2016-09-20|216.80
#2016-09-21|217.44
#2016-09-22|221.01
#2016-09-23|219.71
#2016-09-26|216.76
#2016-09-27|217.22
#2016-09-28|217.84
#2016-09-29|219.30
#2016-09-30|219.95
#2016-10-03|220.62
#2016-10-04|222.57
#2016-10-05|222.00
#2016-10-06|222.90
#2016-10-07|221.87
#2016-10-10|224.29
#2016-10-11|222.45
#2016-10-12|220.47
#2016-10-13|218.06
#2016-10-14|221.01
#2016-10-17|219.83
#2016-10-18|222.94
#2016-10-19|222.43
#2016-10-20|224.04
#2016-10-21|223.89
#2016-10-24|223.06
#2016-10-25|222.21
#2016-10-26|222.66
#2016-10-27|223.02
#2016-10-28|223.69
#2016-10-31|221.70
#2016-11-01|219.48
#2016-11-02|217.25
#2016-11-03|217.81
#2016-11-04|215.53
#2016-11-07|219.46
#2016-11-08|220.64
#2016-11-09|223.28
#2016-11-10|223.87
#2016-11-11|222.49
#2016-11-14|221.20
#2016-11-15|224.78
#2016-11-16|223.52
#2016-11-17|225.64
#2016-11-18|226.31
#2016-11-21|226.64
#2016-11-22|227.63
#2016-11-23|227.26
#2016-11-24|227.52
#2016-11-25|228.58
#2016-11-28|225.73
#2016-11-29|224.89
#2016-11-30|227.03
#2016-12-01|226.54
#2016-12-02|225.33
#2016-12-05|227.36
#2016-12-06|228.72
#2016-12-07|230.53
#2016-12-08|233.01
#2016-12-09|235.17
#2016-12-12|235.73
#2016-12-13|237.74
#2016-12-14|236.26
#2016-12-15|237.66
#2016-12-16|237.31
#2016-12-19|236.47
#2016-12-20|235.55
#2016-12-21|233.82
#2016-12-22|232.91
#2016-12-23|233.87
#2016-12-26| .
#2016-12-27|235.03
#2016-12-28|234.10
#2016-12-29|232.73
#2016-12-30|232.56
#2017-01-02|234.03
#2017-01-03|235.24
#2017-01-04|234.66
#2017-01-05|233.31
#2017-01-06| .
#2017-01-09|231.42
#2017-01-10|231.47
#2017-01-11|231.74
#2017-01-12|230.43
#2017-01-13|233.37
#2017-01-16|231.91
#2017-01-17|231.04
#2017-01-18|232.37
#2017-01-19|232.05
#2017-01-20|233.83
#2017-01-23|230.64
#2017-01-24|233.42
#2017-01-25|236.97
#2017-01-26|238.18
#2017-01-27|235.86
#2017-01-30|234.35
#2017-01-31|235.55
#2017-02-01|237.17
#2017-02-02|237.87
#2017-02-03|238.70
#2017-02-06|237.41
#2017-02-07|237.73
#2017-02-08|237.47
#2017-02-09|238.73
#2017-02-10|239.53
#2017-02-13|240.98
#2017-02-14|240.63
#2017-02-15|241.29
#2017-02-16|241.77
#2017-02-17|240.89
#2017-02-20|241.77
#2017-02-21|243.88
#2017-02-22|242.66
#2017-02-23|243.61
#2017-02-24|240.78
#2017-02-27|239.98
#2017-02-28|240.83
#2017-03-01|244.08
#2017-03-02|242.42
#2017-03-03|242.54
#2017-03-06|241.65
#2017-03-07|241.69
#2017-03-08|242.06
#2017-03-09|242.91
#2017-03-10|243.55
#2017-03-13|244.59
#2017-03-14|243.25
#2017-03-15|243.70
#2017-03-16|244.37
#2017-03-17|244.61
#2017-03-20|244.34
#2017-03-21|242.43
#2017-03-22|241.21
#2017-03-23|244.04
#2017-03-24|243.86
#2017-03-27|243.06
#2017-03-28|243.93
#2017-03-29|245.32
#2017-03-30|246.18
#2017-03-31|247.68
#2017-04-03|245.15
#2017-04-04|244.51
#2017-04-05|243.68
#2017-04-06|245.04
#2017-04-07|245.92
#2017-04-10|246.36
#2017-04-11|246.11
#2017-04-12|246.76
#2017-04-13|246.41
#2017-04-14| .
#2017-04-17| .
#2017-04-18|243.97
#2017-04-19|245.48
#2017-04-20|245.95
#2017-04-21|246.66
#2017-04-24|252.31
#2017-04-25|253.53
#2017-04-26|254.12
#2017-04-27|254.11
#2017-04-28|255.96
#2017-05-01| .
#2017-05-02|257.46
#2017-05-03|257.06
#2017-05-04|258.14
#2017-05-05|258.82
#2017-05-08|258.42
#2017-05-09|260.57
#2017-05-10|260.18
#2017-05-11|259.54
#2017-05-12|260.24
#2017-05-15|260.78
#2017-05-16|261.31
#2017-05-17|257.40
#2017-05-18|255.33
#2017-05-19|257.54
#2017-05-22|257.54
#2017-05-23|259.51
#2017-05-24|259.07
#2017-05-25| .
#2017-05-26|258.57
#2017-05-29|257.96
#2017-05-30|259.20
#2017-05-31|259.10
#2017-06-01|259.45
#2017-06-02|260.30
#2017-06-05|258.91
#2017-06-06| .
#2017-06-07|259.33
#2017-06-08|259.84
#2017-06-09|261.58
#2017-06-12|259.05
#2017-06-13|260.60
#2017-06-14|259.18
#2017-06-15|256.87
#2017-06-16|258.60
#2017-06-19|261.36
#2017-06-20|260.45
#2017-06-21|259.51
#2017-06-22|260.09
#2017-06-23| .
#2017-06-26|259.80
#2017-06-27|257.43
#2017-06-28|257.82
#2017-06-29|255.01
#2017-06-30|253.32
#2017-07-03|257.25
#2017-07-04|256.35
#2017-07-05|257.22
#2017-07-06|256.24
#2017-07-07|255.61
#2017-07-10|256.84
#2017-07-11|256.33
#2017-07-12|260.92
#2017-07-13|259.64
#2017-07-14|260.32
#2017-07-17|259.14
#2017-07-18|254.08
#2017-07-19|254.49
#2017-07-20|252.58
#2017-07-21|249.98
#2017-07-24|247.68
#2017-07-25|248.01
#2017-07-26|249.79
#2017-07-27|248.25
#2017-07-28|246.21
#2017-07-31|244.73
#2017-08-01|247.59
#2017-08-02|247.10
#2017-08-03|246.54
#2017-08-04|248.73
#2017-08-07|249.04
#2017-08-08|249.97
#2017-08-09|248.37
#2017-08-10|245.83
#2017-08-11|243.33
#2017-08-14|245.80
#2017-08-15|244.03
#2017-08-16|245.42
#2017-08-17|243.51
#2017-08-18|242.25
#2017-08-21|241.00
#2017-08-22|244.11
#2017-08-23|243.85
#2017-08-24|243.20
#2017-08-25|243.65
#2017-08-28|243.02
#2017-08-29|240.50
#2017-08-30|242.88
#2017-08-31|244.60
#2017-09-01|246.49
#2017-09-04|245.40
#2017-09-05|244.62
#2017-09-06|243.72
#2017-09-07|245.58
#2017-09-08|245.46
#2017-09-11|248.60
#2017-09-12|249.86
#2017-09-13|249.85
#2017-09-14|251.03
#2017-09-15|249.66
#2017-09-18|250.28
#2017-09-19|250.54
#2017-09-20|250.69
#2017-09-21|252.42
#2017-09-22|253.13
#2017-09-25|253.65
#2017-09-26|254.78
#2017-09-27|256.83
#2017-09-28|257.03
#2017-09-29|259.06
#2017-10-02|259.50
#2017-10-03|260.85
#2017-10-04|261.16
#2017-10-05|261.48
#2017-10-06|260.39
#2017-10-09|260.65
#2017-10-10|260.09
#2017-10-11|259.67
#2017-10-12|260.14
#2017-10-13|259.80
#2017-10-16|259.14
#2017-10-17|258.92
#2017-10-18|260.15
#2017-10-19|260.50
#2017-10-20|263.75
#2017-10-23|263.08
#2017-10-24|261.32
#2017-10-25|261.21
#2017-10-26|262.64
#2017-10-27|263.89
#2017-10-30|263.46
#2017-10-31|264.94
#2017-11-01|265.00
#2017-11-02|265.12
#2017-11-03|265.89
#2017-11-06|265.65
#2017-11-07|264.72
#2017-11-08|263.57
#2017-11-09|260.44
#2017-11-10|259.08
#2017-11-13|258.86
#2017-11-14|258.54
#2017-11-15|258.30
#2017-11-16|259.36
#2017-11-17|256.83
#2017-11-20|257.76
#2017-11-21|259.86
#2017-11-22|256.82
#2017-11-23|256.04
#2017-11-24|256.36
#2017-11-27|255.43
#2017-11-28|257.34
#2017-11-29|256.19
#2017-11-30|255.65
#2017-12-01|252.80
#2017-12-04|256.71
#2017-12-05|256.16
#2017-12-06|253.32
#2017-12-07|253.93
#2017-12-08|255.76
#2017-12-11|257.13
#2017-12-12|257.81
#2017-12-13|257.19
#2017-12-14|255.56
#2017-12-15|253.14
#2017-12-18|256.52
#2017-12-19|255.86
#2017-12-20|254.09
#2017-12-21|256.62
#2017-12-22|255.03
#2017-12-25| .
#2017-12-26| .
#2017-12-27|253.24
#2017-12-28|252.22
#2017-12-29|250.38
#2018-01-01| .
#2018-01-02|250.84
#2018-01-03|252.07
#2018-01-04|254.62
#2018-01-05|255.84
#2018-01-08|257.08
#2018-01-09|259.17
#2018-01-10|258.69
#2018-01-11|258.85
#2018-01-12|258.55
#2018-01-15|258.37
#2018-01-16|257.74
#2018-01-17|257.67
#2018-01-18|257.98
#2018-01-19|258.90
#2018-01-22|259.67
#2018-01-23|260.98
#2018-01-24|258.99
#2018-01-25|254.75
#2018-01-26|256.05
#2018-01-29|255.69
#2018-01-30|254.57
#2018-01-31|252.95
#2018-02-01|254.33
#2018-02-02|251.63
#2018-02-05|245.52
#2018-02-06|240.00
#2018-02-07|246.28
#2018-02-08|241.30
#2018-02-09|238.19
#2018-02-12|241.60
#2018-02-13|240.27
#2018-02-14|243.27
#2018-02-15|245.07
#2018-02-16|247.33
#2018-02-19|246.36
#2018-02-20|249.35
#2018-02-21|250.24
#2018-02-22|250.04
#2018-02-23|250.56
#2018-02-26|252.12
#2018-02-27|252.32
#2018-02-28|251.55
#2018-03-01|247.93
#2018-03-02|242.51
#2018-03-05|245.92
#2018-03-06|247.83
#2018-03-07|248.50
#2018-03-08|251.89
#2018-03-09|252.54
#2018-03-12|253.21
#2018-03-13|250.72
#2018-03-14|251.86
#2018-03-15|252.97
#2018-03-16|251.74
#2018-03-19|247.57
#2018-03-20|248.30
#2018-03-21|247.94
#2018-03-22|243.19
#2018-03-23|243.71
#2018-03-26|241.10
#2018-03-27|244.08
#2018-03-28|244.56
#2018-03-29|248.51
#2018-03-30| .
#2018-04-02| .
#2018-04-03|244.21
#2018-04-04|242.16
#2018-04-05|247.44
#2018-04-06|245.41
#2018-04-09|245.40
#2018-04-10|247.91
#2018-04-11|244.67
#2018-04-12|247.08
#2018-04-13|248.59
#2018-04-16|248.74
#2018-04-17|251.82
#2018-04-18|253.01
#2018-04-19|253.95
#2018-04-20|256.29
#2018-04-23|258.74
#2018-04-24|256.86
#2018-04-25|254.47
#2018-04-26|257.16
#2018-04-27|258.56
#2018-04-30|257.35
#2018-05-01| .
#2018-05-02|260.67
#2018-05-03|256.83
#2018-05-04|258.49
#2018-05-07|261.90
#2018-05-08|263.71
#2018-05-09|265.71
#2018-05-10| .
#2018-05-11|263.48
#2018-05-14|262.71
#2018-05-15|264.05
#2018-05-16|263.32
#2018-05-17|266.06
#2018-05-18|266.50
#2018-05-21|267.26
#2018-05-22|267.11
#2018-05-23|263.44
#2018-05-24|262.17
#2018-05-25|261.08
#2018-05-28|260.18
#2018-05-29|258.67
#2018-05-30|257.06
#2018-05-31|254.99
#2018-06-01|258.21
#2018-06-04|257.42
#2018-06-05|256.49
#2018-06-06| .
#2018-06-07|255.93
#2018-06-08|255.96
#2018-06-11|258.48
#2018-06-12|258.66
#2018-06-13|258.46
#2018-06-14|261.25
#2018-06-15|258.36
#2018-06-18|256.91
#2018-06-19|257.44
#2018-06-20|258.66
#2018-06-21|254.92
#2018-06-22| .
#2018-06-25|252.47
#2018-06-26|251.58
#2018-06-27|253.50
#2018-06-28|251.98
#2018-06-29|256.46
#2018-07-02|253.49
#2018-07-03|253.09
#2018-07-04|250.45
#2018-07-05|251.15
#2018-07-06|250.75
#2018-07-09|253.53
#2018-07-10|254.73
#2018-07-11|251.10
#2018-07-12|253.60
#2018-07-13|255.14
#2018-07-16|255.45
#2018-07-17|256.08
#2018-07-18|258.36
#2018-07-19|260.65
#2018-07-20|259.83
#2018-07-23|260.01
#2018-07-24|263.45
#2018-07-25|262.12
#2018-07-26|264.67
#2018-07-27|265.32
#2018-07-30|265.04
#2018-07-31|265.79
#2018-08-01|265.29
#2018-08-02|262.90
#2018-08-03|265.19
#2018-08-06|264.62
#2018-08-07|266.50
#2018-08-08|266.95
#2018-08-09|268.43
#2018-08-10|266.06
#2018-08-13|265.23
#2018-08-14|264.70
#2018-08-15|262.23
#2018-08-16|265.15
#2018-08-17|267.03
#2018-08-20|268.38
#2018-08-21|269.50
#2018-08-22|270.46
#2018-08-23|270.50
#2018-08-24|271.03
#2018-08-27|274.03
#2018-08-28|275.02
#2018-08-29|276.02
#2018-08-30|275.25
#2018-08-31|272.88
#2018-09-03|273.21
#2018-09-04|270.87
#2018-09-05|268.54
#2018-09-06|268.65
#2018-09-07|266.31
#2018-09-10|267.30
#2018-09-11|266.67
#2018-09-12|266.41
#2018-09-13|266.91
#2018-09-14|269.03
#2018-09-17|269.99
#2018-09-18|267.50
#2018-09-19|268.33
#2018-09-20|270.86
#2018-09-21|273.57
#2018-09-24|272.36
#2018-09-25|272.64
#2018-09-26|272.90
#2018-09-27|275.88
#2018-09-28|273.57
#2018-10-01|274.41
#2018-10-02|272.68
#2018-10-03|274.03
#2018-10-04|271.37
#2018-10-05|269.05
#2018-10-08|266.88
#2018-10-09|267.42
#2018-10-10|262.59
#2018-10-11|255.23
#2018-10-12|252.93
#2018-10-15|252.87
#2018-10-16|255.85
#2018-10-17|254.88
#2018-10-18|254.15
#2018-10-19|252.47
#2018-10-22|251.55
#2018-10-23|248.71
#2018-10-24|247.49
#2018-10-25|248.24
#2018-10-26|244.82
#2018-10-29|247.77
#2018-10-30|249.89
#2018-10-31|253.55
#2018-11-01|252.40
#2018-11-02|255.72
#2018-11-05|253.68
#2018-11-06|252.95
#2018-11-07|253.63
#2018-11-08|253.32
#2018-11-09|252.40
#2018-11-12|250.24
#2018-11-13|251.18
#2018-11-14|248.23
#2018-11-15|246.14
#2018-11-16|247.74
#2018-11-19|244.94
#2018-11-20|240.72
#2018-11-21|244.29
#2018-11-22|242.30
#2018-11-23|244.11
#2018-11-26|247.56
#2018-11-27|247.26
#2018-11-28|247.93
#2018-11-29|250.40
#2018-11-30|250.27
#2018-12-03|252.77
#2018-12-04|248.92
#2018-12-05|244.38
#2018-12-06|237.39
#2018-12-07|240.26
#2018-12-10|237.20
#2018-12-11|242.12
#2018-12-12|246.90
#2018-12-13|244.34
#2018-12-14|243.17
#2018-12-17|239.91
#2018-12-18|239.23
#2018-12-19|239.61
#2018-12-20|234.47
#2018-12-21|232.71
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|228.78
#2018-12-28|232.77
#2018-12-31| .
#2019-01-01| .
#2019-01-02|232.30
#2019-01-03|230.26
#2019-01-04|237.16
#2019-01-07|237.93
#2019-01-08|240.83
#2019-01-09|242.98
#2019-01-10|243.01
#2019-01-11|242.14
#2019-01-14|240.93
#2019-01-15|240.50
#2019-01-16|242.71
#2019-01-17|243.54
#2019-01-18|247.82
#2019-01-21|246.82
#2019-01-22|245.59
#2019-01-23|244.34
#2019-01-24|245.94
#2019-01-25|248.04
#2019-01-28|246.37
#2019-01-29|248.30
#2019-01-30|249.42
#2019-01-31|250.40
#2019-02-01|252.10
#2019-02-04|252.35
#2019-02-05|254.87
#2019-02-06|256.30
#2019-02-07|252.69
#2019-02-08|252.34
#2019-02-11|254.85
#2019-02-12|256.02
#2019-02-13|257.53
#2019-02-14|258.16
#2019-02-15|261.70
#2019-02-18|261.71
#2019-02-19|262.27
#2019-02-20|262.49
#2019-02-21|259.88
#2019-02-22|262.56
#2019-02-25|262.18
#2019-02-26|261.75
#2019-02-27|260.53
#2019-02-28|260.04
#2019-03-01|261.29
#2019-03-04|262.54
#2019-03-05|262.57
#2019-03-06|260.03
#2019-03-07|257.76
#2019-03-08|257.72
#2019-03-11|259.58
#2019-03-12|258.86
#2019-03-13|260.06
#2019-03-14|263.03
#2019-03-15|263.86
#2019-03-18|265.39
#2019-03-19|267.06
#2019-03-20|265.55
#2019-03-21|265.46
#2019-03-22|260.81
#2019-03-25|260.28
#2019-03-26|260.36
#2019-03-27|259.87
#2019-03-28|259.71
#2019-03-29|261.29
#2019-04-01|265.81
#2019-04-02|268.10
#2019-04-03|272.88
#2019-04-04|272.42
#2019-04-05|273.69
#2019-04-08|274.07
#2019-04-09|272.91
#2019-04-10|275.06
#2019-04-11|275.25
#2019-04-12|277.65
#2019-04-15|277.89
#2019-04-16|278.72
#2019-04-17|280.85
#2019-04-18|282.65
#2019-04-19| .
#2019-04-22| .
#2019-04-23|282.89
#2019-04-24|284.35
#2019-04-25|285.97
#2019-04-26|286.43
#2019-04-29|287.16
#2019-04-30|284.62
#2019-05-01| .
#2019-05-02|282.80
#2019-05-03|283.97
#2019-05-06|280.52
#2019-05-07|275.39
#2019-05-08|276.90
#2019-05-09|272.64
#2019-05-10|273.78
#2019-05-13|268.74
#2019-05-14|271.64
#2019-05-15|272.07
#2019-05-16|275.83
#2019-05-17|274.38
#2019-05-20|271.31
#2019-05-21|273.73
#2019-05-22|272.49
#2019-05-23|266.60
#2019-05-24|268.37
#2019-05-27|267.81
#2019-05-28|267.27
#2019-05-29|262.77
#2019-05-30| .
#2019-05-31|257.94
#2019-06-03|259.27
#2019-06-04|262.53
#2019-06-05|263.33
#2019-06-06| .
#2019-06-07|267.45
#2019-06-10|268.87
#2019-06-11|272.10
#2019-06-12|272.14
#2019-06-13|272.91
#2019-06-14|271.46
#2019-06-17|270.93
#2019-06-18|274.84
#2019-06-19|275.35
#2019-06-20|278.06
#2019-06-21| .
#2019-06-24|275.10
#2019-06-25|274.48
#2019-06-26|273.95
#2019-06-27|276.12
#2019-06-28|277.06
#2019-07-01|280.40
#2019-07-02|281.26
#2019-07-03|281.57
#2019-07-04|282.15
#2019-07-05|279.20
#2019-07-08|280.42
#2019-07-09|278.51
#2019-07-10|277.07
#2019-07-11|275.49
#2019-07-12|277.61
#2019-07-15|278.85
#2019-07-16|278.45
#2019-07-17|272.90
#2019-07-18|269.37
#2019-07-19|274.16
#2019-07-22|273.38
#2019-07-23|277.46
#2019-07-24|275.46
#2019-07-25|274.46
#2019-07-26|275.05
#2019-07-29|275.67
#2019-07-30|273.28
#2019-07-31|273.19
#2019-08-01|275.44
#2019-08-02|267.89
#2019-08-05|262.15
#2019-08-06|260.09
#2019-08-07|260.97
#2019-08-08|264.88
#2019-08-09|261.62
#2019-08-12|261.88
#2019-08-13|262.82
#2019-08-14|256.24
#2019-08-15|255.50
#2019-08-16|259.55
#2019-08-19|262.89
#2019-08-20|262.13
#2019-08-21|263.69
#2019-08-22|262.33
#2019-08-23|260.16
#2019-08-26|259.82
#2019-08-27|261.52
#2019-08-28|261.24
#2019-08-29|266.29
#2019-08-30|269.41
#2019-09-02|268.25
#2019-09-03|267.99
#2019-09-04|270.14
#2019-09-05|272.89
#2019-09-06|273.68
#2019-09-09|275.17
#2019-09-10|277.61
#2019-09-11|279.77
#2019-09-12|282.13
#2019-09-13|284.51
#2019-09-16|282.74
#2019-09-17|281.77
#2019-09-18|282.76
#2019-09-19|284.39
#2019-09-20|284.77
#2019-09-23|279.78
#2019-09-24|279.00
#2019-09-25|276.87
#2019-09-26|278.74
#2019-09-27|281.30
#2019-09-30|281.49
#2019-10-01|279.54
#2019-10-02|272.30
#2019-10-03|271.46
#2019-10-04|272.42
#2019-10-07|276.52
#2019-10-08|274.42
#2019-10-09|276.86
#2019-10-10|278.67
#2019-10-11|282.64
#2019-10-14|282.52
#2019-10-15|285.54
#2019-10-16|286.73
#2019-10-17|287.70
#2019-10-18|290.27
#2019-10-21|294.79
#2019-10-22|295.45
#2019-10-23|295.41
#2019-10-24|297.31
#2019-10-25|299.35
#2019-10-28|301.58
#2019-10-29|298.50
#2019-10-30|299.27
#2019-10-31|297.02
#2019-11-01|297.67
#2019-11-04|303.42
#2019-11-05|303.16
#2019-11-06|302.01
#2019-11-07|302.25
#2019-11-08|303.88
#2019-11-11|302.83
#2019-11-12|304.76
#2019-11-13|303.36
#2019-11-14|301.79
#2019-11-15|301.69
#2019-11-18|299.68
#2019-11-19|299.38
#2019-11-20|296.94
#2019-11-21|295.40
#2019-11-22|296.10
#2019-11-25|299.17
#2019-11-26|298.99
#2019-11-27|298.44
#2019-11-28|298.01
#2019-11-29|297.15
#2019-12-02|293.12
#2019-12-03|291.55
#2019-12-04|296.35
#2019-12-05|296.01
#2019-12-06|299.27
#2019-12-09|299.39
#2019-12-10|298.05
#2019-12-11|299.10
#2019-12-12|301.95
#2019-12-13|303.99
#2019-12-16|307.00
#2019-12-17|307.74
#2019-12-18|307.06
#2019-12-19|306.25
#2019-12-20|308.23
#2019-12-23|308.38
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|308.79
#2019-12-30|304.29
#2019-12-31| .
#2020-01-01| .
#2020-01-02|310.61
#2020-01-03|306.59
#2020-01-06| .
#2020-01-07|308.58
#2020-01-08|308.34
#2020-01-09|308.56
#2020-01-10|306.54
#2020-01-13|307.49
#2020-01-14|307.91
#2020-01-15|306.94
#2020-01-16|311.24
#2020-01-17|313.58
#2020-01-20|312.78
#2020-01-21|313.52
#2020-01-22|311.14
#2020-01-23|308.34
#2020-01-24|311.33
#2020-01-27|304.23
#2020-01-28|306.78
#2020-01-29|307.69
#2020-01-30|307.06
#2020-01-31|306.25
#2020-02-03|306.19
#2020-02-04|312.74
#2020-02-05|317.26
#2020-02-06|318.05
#2020-02-07|317.69
#2020-02-10|319.08
#2020-02-11|323.57
#2020-02-12|324.54
#2020-02-13|323.38
#2020-02-14|323.83
#2020-02-17|324.30
#2020-02-18|322.66
#2020-02-19|326.37
#2020-02-20|326.14
#2020-02-21|322.73
#2020-02-24|308.84
#2020-02-25|303.85
#2020-02-26|306.07
#2020-02-27|295.86
#2020-02-28|286.80
#2020-03-02|288.57
#2020-03-03|291.22
#2020-03-04|292.87
#2020-03-05|289.26
#2020-03-06|279.95
#2020-03-09|265.07
#2020-03-10|263.59
#2020-03-11|259.84
#2020-03-12|232.37
#2020-03-13|236.55
#2020-03-16|228.42
#2020-03-17|235.92
#2020-03-18|229.81
#2020-03-19|237.26
#2020-03-20|232.95
#2020-03-23|222.08
#2020-03-24|237.82
#2020-03-25|248.60
#2020-03-26|252.78
#2020-03-27|244.00
#2020-03-30|249.47
#2020-03-31|255.19
#2020-04-01|245.64
#2020-04-02|245.85
#2020-04-03|242.38
#2020-04-06|252.15
#2020-04-07|260.72
#2020-04-08|258.76
#2020-04-09|258.63
#2020-04-10| .
#2020-04-13| .
#2020-04-14|265.03
#2020-04-15|255.50
#2020-04-16|256.05
#2020-04-17|264.81
#2020-04-20|265.95
#2020-04-21|257.71
#2020-04-22|263.61
#2020-04-23|266.07
#2020-04-24|261.59
#2020-04-27|265.98
#2020-04-28|270.99
#2020-04-29|276.72
#2020-04-30|272.90
#2020-05-01| .
#2020-05-04|260.33
#2020-05-05|266.03
#2020-05-06|263.13
#2020-05-07|265.95
#2020-05-08|270.36
#2020-05-11|269.20
#2020-05-12|271.67
#2020-05-13|263.47
#2020-05-14|255.49
#2020-05-15|258.45
#2020-05-18|271.00
#2020-05-19|269.98
#2020-05-20|269.32
#2020-05-21| .
#2020-05-22|269.16
#2020-05-25|274.89
#2020-05-26|278.01
#2020-05-27|280.91
#2020-05-28|286.82
#2020-05-29|282.01
#2020-06-01|285.40
#2020-06-02|288.45
#2020-06-03|295.89
#2020-06-04|294.25
#2020-06-05|299.44
#2020-06-08|297.22
#2020-06-09|293.59
#2020-06-10|292.83
#2020-06-11|278.43
#2020-06-12|278.43
#2020-06-15|279.65
#2020-06-16|289.29
#2020-06-17|290.27
#2020-06-18|288.91
#2020-06-19| .
#2020-06-22|287.14
#2020-06-23|291.58
#2020-06-24|284.58
#2020-06-25|287.70
#2020-06-26|287.13
#2020-06-29|289.56
#2020-06-30|288.32
#2020-07-01|290.17
#2020-07-02|295.16
#2020-07-03|293.67
#2020-07-06|299.84
#2020-07-07|298.04
#2020-07-08|296.66
#2020-07-09|294.12
#2020-07-10|296.51
#2020-07-13|301.90
#2020-07-14|301.18
#2020-07-15|306.25
#2020-07-16|303.94
#2020-07-17|306.65
#2020-07-20|309.14
#2020-07-21|307.55
#2020-07-22|308.33
#2020-07-23|308.54
#2020-07-24|303.20
#2020-07-27|304.94
#2020-07-28|303.89
#2020-07-29|304.99
#2020-07-30|298.01
#2020-07-31|295.77
#2020-08-03|302.52
#2020-08-04|300.43
#2020-08-05|302.37
#2020-08-06|301.27
#2020-08-07|301.50
#2020-08-10|302.97
#2020-08-11|309.44
#2020-08-12|309.91
#2020-08-13|309.61
#2020-08-14|303.96
#2020-08-17|307.31
#2020-08-18|304.98
#2020-08-19|307.60
#2020-08-20|303.57
#2020-08-21|303.77
#2020-08-24|309.88
#2020-08-25|309.52
#2020-08-26|311.60
#2020-08-27|310.85
#2020-08-28|307.84
#2020-08-31|306.06
#2020-09-01|306.60
#2020-09-02|308.93
#2020-09-03|305.07
#2020-09-04|305.31
#2020-09-07|311.77
#2020-09-08|308.88
#2020-09-09|314.08
#2020-09-10|312.39
#2020-09-11|312.15
#2020-09-14|312.36
#2020-09-15|315.15
#2020-09-16|318.53
#2020-09-17|317.74
#2020-09-18|318.02
#2020-09-21|306.80
#2020-09-22|308.76
#2020-09-23|311.14
#2020-09-24|308.00
#2020-09-25|309.10
#2020-09-28|317.90
#2020-09-29|318.24
#2020-09-30|316.99
#2020-10-01|317.40
#2020-10-02|314.57
#2020-10-05|319.07
#2020-10-06|318.98
#2020-10-07|318.99
#2020-10-08|319.37
#2020-10-09|319.14
#2020-10-12|321.80
#2020-10-13|318.00
#2020-10-14|319.28
#2020-10-15|314.44
#2020-10-16|318.32
#2020-10-19|319.41
#2020-10-20|319.41
#2020-10-21|315.79
#2020-10-22|315.29
#2020-10-23|316.02
#2020-10-26|308.21
#2020-10-27|306.30
#2020-10-28|299.12
#2020-10-29|298.26
#2020-10-30|298.54
#2020-11-02|303.90
#2020-11-03|308.04
#2020-11-04|312.24
#2020-11-05|316.88
#2020-11-06|316.41
#2020-11-09|328.45
#2020-11-10|327.89
#2020-11-11|330.91
#2020-11-12|329.08
#2020-11-13|329.93
#2020-11-16|333.61
#2020-11-17|334.26
#2020-11-18|334.32
#2020-11-19|333.08
#2020-11-20|335.01
#2020-11-23|334.19
#2020-11-24|337.04
#2020-11-25|336.01
#2020-11-26|336.11
#2020-11-27|337.31
#2020-11-30|333.91
#2020-12-01|335.03
#2020-12-02|334.33
#2020-12-03|333.33
#2020-12-04|334.16
#2020-12-07|332.54
#2020-12-08|335.66
#2020-12-09|335.82
#2020-12-10|332.52
#2020-12-11|329.80
#2020-12-14|329.70
#2020-12-15|329.56
#2020-12-16|329.98
#2020-12-17|328.75
#2020-12-18|329.05
#2020-12-21|321.76
#2020-12-22|324.93
#2020-12-23|325.75
#2020-12-24|325.75
#2020-12-25|325.75
#2020-12-28|328.96
#2020-12-29|330.12
#2020-12-30|326.93
#2020-12-31|326.93
#2021-01-01| .
#2021-01-04|330.55
#2021-01-05|330.00
#2021-01-06| .
#2021-01-07|338.22
#2021-01-08|339.94
#2021-01-11|338.57
#2021-01-12|341.56
#2021-01-13|342.19
#2021-01-14|343.93
#2021-01-15|340.87
#2021-01-18|342.22
#2021-01-19|341.42
#2021-01-20|345.00
#2021-01-21|346.55
#2021-01-22|346.37
#2021-01-25|344.42
#2021-01-26|347.32
#2021-01-27|344.62
#2021-01-28|343.79
#2021-01-29|339.84
#2021-02-01|344.90
#2021-02-02|346.76
#2021-02-03|348.36
#2021-02-04|349.88
#2021-02-05|346.91
#2021-02-08|349.21
#2021-02-09|348.63
#2021-02-10|348.43
#2021-02-11|350.53
#2021-02-12|353.08
#2021-02-15|355.62
#2021-02-16|355.76
#2021-02-17|352.13
#2021-02-18|351.87
#2021-02-19|355.65
#2021-02-22|354.62
#2021-02-23|352.14
#2021-02-24|355.70
#2021-02-25|356.16
#2021-02-26|351.09
#2021-03-01|358.90
#2021-03-02|361.08
#2021-03-03|362.24
#2021-03-04|360.74
#2021-03-05|357.84
#2021-03-08|367.36
#2021-03-09|371.16
#2021-03-10|372.84
#2021-03-11|378.29
#2021-03-12|378.87
#2021-03-15|377.62
#2021-03-16|380.82
#2021-03-17|379.55
#2021-03-18|380.79
#2021-03-19|378.91
#2021-03-22|379.86
#2021-03-23|378.72
#2021-03-24|381.60
#2021-03-25|380.18
#2021-03-26|385.47
#2021-03-29|382.84
#2021-03-30|386.91
#2021-03-31|385.75
#2021-04-01|388.15
#2021-04-02| .
#2021-04-05| .
#2021-04-06|393.02
#2021-04-07|392.89
#2021-04-08|394.81
#2021-04-09|396.57
#2021-04-12|393.98
#2021-04-13|396.30
#2021-04-14|393.11
#2021-04-15|395.73
#2021-04-16|402.44
#2021-04-19|398.50
#2021-04-20|389.19
#2021-04-21|393.38
#2021-04-22|394.11
#2021-04-23|395.76
#2021-04-26|396.37
#2021-04-27|399.63
#2021-04-28|396.52
#2021-04-29|395.53
#2021-04-30|392.90
#2021-05-03|395.48
#2021-05-04|388.92
#2021-05-05|399.72
#2021-05-06|398.57
#2021-05-07|400.97
#2021-05-10|401.84
#2021-05-11|389.20
#2021-05-12|391.33
#2021-05-13| .
#2021-05-14|398.80
#2021-05-17|395.70
#2021-05-18|399.12
#2021-05-19|390.57
#2021-05-20|397.45
#2021-05-21|397.55
#2021-05-24|398.29
#2021-05-25|397.96
#2021-05-26|395.11
#2021-05-27|398.21
#2021-05-28|400.16
#2021-05-31|397.75
#2021-06-01|401.77
#2021-06-02|402.53
#2021-06-03|403.34
#2021-06-04|403.00
#2021-06-07|402.34
#2021-06-08|403.61
#2021-06-09|403.15
#2021-06-10|402.37
#2021-06-11|404.27
#2021-06-14|405.34
#2021-06-15|404.53
#2021-06-16|405.65
#2021-06-17|403.24
#2021-06-18|398.84
#2021-06-21|402.01
#2021-06-22|402.39
#2021-06-23|397.82
#2021-06-24|402.91
#2021-06-25| .
#2021-06-28|400.32
#2021-06-29|404.47
#2021-06-30|401.52
#2021-07-01|403.43
#2021-07-02|406.10
#2021-07-05|407.90
#2021-07-06|406.06
#2021-07-07|412.69
#2021-07-08|406.28
#2021-07-09|411.53
#2021-07-12|414.76
#2021-07-13|416.79
#2021-07-14|418.06
#2021-07-15|415.96
#2021-07-16|414.95
#2021-07-19|405.84
#2021-07-20|408.69
#2021-07-21|414.16
#2021-07-22|417.35
#2021-07-23|423.09
#2021-07-26|423.62
#2021-07-27|421.54
#2021-07-28|422.59
#2021-07-29|423.00
#2021-07-30|420.47
#2021-08-02|422.55
#2021-08-03|422.28
#2021-08-04|424.58
#2021-08-05|424.69
#2021-08-06|422.34
#2021-08-09|423.10
#2021-08-10|424.70
#2021-08-11|426.07
#2021-08-12|426.88
#2021-08-13|427.15
#2021-08-16|421.21
#2021-08-17|422.96
#2021-08-18|420.82
#2021-08-19|413.53
#2021-08-20|418.89
#2021-08-23|420.85
#2021-08-24|420.05
#2021-08-25|421.67
#2021-08-26|420.88
#2021-08-27|421.13
#2021-08-30|421.07
#2021-08-31|417.25
#2021-09-01|420.34
#2021-09-02|423.84
#2021-09-03|420.53
#2021-09-06|424.88
#2021-09-07|421.99
#2021-09-08|416.54
#2021-09-09|417.65
#2021-09-10|416.99
#2021-09-13|414.45
#2021-09-14|415.59
#2021-09-15|412.57
#2021-09-16|415.99
#2021-09-17|412.35
#2021-09-20|403.29
#2021-09-21|403.72
#2021-09-22|408.02
#2021-09-23|414.92
#2021-09-24|410.53
#2021-09-27|408.89
#2021-09-28|400.10
#2021-09-29|400.37
#2021-09-30|401.24
#2021-10-01|400.35
#2021-10-04|397.67
#2021-10-05|401.50
#2021-10-06|395.49
#2021-10-07|402.02
#2021-10-08|398.90
#2021-10-11|397.70
#2021-10-12|400.82
#2021-10-13|405.44
#2021-10-14|408.97
#2021-10-15|412.21
#2021-10-18|411.63
#2021-10-19|414.29
#2021-10-20|414.22
#2021-10-21|414.02
#2021-10-22|418.56
#2021-10-25|415.23
#2021-10-26|417.74
#2021-10-27|414.29
#2021-10-28|412.52
#2021-10-29|409.82
#2021-11-01|411.86
#2021-11-02|411.93
#2021-11-03|414.61
#2021-11-04|416.83
#2021-11-05|416.04
#2021-11-08|417.28
#2021-11-09|416.44
#2021-11-10|417.21
#2021-11-11|419.90
#2021-11-12|423.30
#2021-11-15|425.56
#2021-11-16|427.56
#2021-11-17|427.29
#2021-11-18|425.30
#2021-11-19|425.46
#2021-11-22|424.65
#2021-11-23|418.51
#2021-11-24|418.90
#2021-11-25|418.74
#2021-11-26|402.02
#2021-11-29|407.41
#2021-11-30|401.92
#2021-12-01|410.72
#2021-12-02|405.78
#2021-12-03|401.77
#2021-12-06|409.79
#2021-12-07|418.63
#2021-12-08|417.14
#2021-12-09|416.67
#2021-12-10|415.20
#2021-12-13|414.24
#2021-12-14|409.94
#2021-12-15|411.21
#2021-12-16|414.36
#2021-12-17|413.44
#2021-12-20|409.82
#2021-12-21|415.88
#2021-12-22|418.62
#2021-12-23|427.74
#2021-12-24| .
#2021-12-27|431.50
#2021-12-28|433.98
#2021-12-29|433.70
#2021-12-30|433.85
#2021-12-31| .
#2022-01-03|438.23
#2022-01-04|440.38
#2022-01-05|437.99
#2022-01-06| .
#2022-01-07|430.48
#2022-01-10|421.84
#2022-01-11|426.58
#2022-01-12|430.16
#2022-01-13|429.95
#2022-01-14|422.83
#2022-01-17|423.70
#2022-01-18|416.47
#2022-01-19|418.29
#2022-01-20|422.16
#2022-01-21|414.90
#2022-01-24|398.75
#2022-01-25|401.58
#2022-01-26|409.89
#2022-01-27|407.03
#2022-01-28|406.43
#2022-01-31|410.62
#2022-02-01|414.75
#2022-02-02|416.77
#2022-02-03|408.38
#2022-02-04|404.19
#2022-02-07|408.55
#2022-02-08|407.79
#2022-02-09|414.74
#2022-02-10|414.94
#2022-02-11|411.27
#2022-02-14|401.80
#2022-02-15|409.17
#2022-02-16|405.82
#2022-02-17|399.68
#2022-02-18|394.04
#2022-02-21|387.16
#2022-02-22|386.91
#2022-02-23|384.06
#2022-02-24|372.81
#2022-02-25|384.19
#2022-02-28|382.85
#2022-03-01|374.04
#2022-03-02|376.12
#2022-03-03|367.50
#2022-03-04|356.21
#2022-03-07|355.30
#2022-03-08|353.81
#2022-03-09|366.29
#2022-03-10|365.81
#2022-03-11|371.53
#2022-03-14|376.13
#2022-03-15|374.09
#2022-03-16|388.82
#2022-03-17|387.35
#2022-03-18|390.91
#2022-03-21|391.31
#2022-03-22|391.62
#2022-03-23|387.70
#2022-03-24|384.55
#2022-03-25|380.99
#2022-03-28|384.62
#2022-03-29|389.95
#2022-03-30|386.08
#2022-03-31|380.58
#2022-04-01|385.13
#2022-04-04|388.19
#2022-04-05|387.48
#2022-04-06|381.79
#2022-04-07|384.09
#2022-04-08|388.43
#2022-04-11|382.44
#2022-04-12|383.26
#2022-04-13|382.60
#2022-04-14|381.56
#2022-04-15| .
#2022-04-18| .
#2022-04-19|382.48
#2022-04-20|384.52
#2022-04-21|387.68
#2022-04-22|381.94
#2022-04-25|373.86
#2022-04-26|367.97
#2022-04-27|374.12
#2022-04-28|372.99
#2022-04-29|377.09
#2022-05-02|370.26
#2022-05-03|372.84
#2022-05-04|368.97
#2022-05-05|364.56
#2022-05-06|360.31
#2022-05-09|351.65
#2022-05-10|356.84
#2022-05-11|363.15
#2022-05-12|362.42
#2022-05-13|369.37
#2022-05-16|368.11
#2022-05-17|372.31
#2022-05-18|367.75
#2022-05-19|365.89
#2022-05-20|366.20
#2022-05-23|370.78
#2022-05-24|367.51
#2022-05-25|363.97
#2022-05-26| .
#2022-05-27|377.98
#2022-05-30|381.14
#2022-05-31|375.14
#2022-06-01|374.89
#2022-06-02|381.21
#2022-06-03|380.06
#2022-06-06| .
#2022-06-07|380.94
#2022-06-08|380.15
#2022-06-09|375.40
#2022-06-10|365.62
#2022-06-13|359.32
#2022-06-14|354.71
#2022-06-15|357.55
#2022-06-16|347.17
#2022-06-17|346.06
#2022-06-20|348.07
#2022-06-21|349.57
#2022-06-22|348.18
#2022-06-23|342.62
#2022-06-24|342.62
#2022-06-27|353.51
#2022-06-28|351.36
#2022-06-29|350.47
#2022-06-30|343.93
#2022-07-01|344.53
#2022-07-04|347.76
#2022-07-05|342.73
#2022-07-06|352.38
#2022-07-07|358.97
#2022-07-08|361.99
#2022-07-11|355.83
#2022-07-12|361.58
#2022-07-13|354.69
#2022-07-14|349.59
#2022-07-15|349.65
#2022-07-18|354.55
#2022-07-19|360.17
#2022-07-20|360.21
#2022-07-21|362.90
#2022-07-22|363.58
#2022-07-25|361.96
#2022-07-26|360.51
#2022-07-27|362.05
#2022-07-28|366.59
#2022-07-29|373.30
#2022-08-01|369.36
#2022-08-02|366.21
#2022-08-03|368.35
#2022-08-04|371.15
#2022-08-05|367.06
#2022-08-08|370.47
#2022-08-09|365.06
#2022-08-10|372.00
#2022-08-11|371.93
#2022-08-12|373.41
#2022-08-15|374.17
#2022-08-16|378.26
#2022-08-17|373.82
#2022-08-18|377.23
#2022-08-19|374.41
#2022-08-22|366.70
#2022-08-23|364.80
#2022-08-24|364.42
#2022-08-25|365.11
#2022-08-26|359.38
#2022-08-29|356.43
#2022-08-30|356.87
#2022-08-31|352.79
#2022-09-01|344.57
#2022-09-02|353.67
#2022-09-05|348.85
#2022-09-06|349.70
#2022-09-07|348.69
#2022-09-08|350.44
#2022-09-09|355.36
#2022-09-12|362.79
#2022-09-13|356.12
#2022-09-14|352.10
#2022-09-15|351.26
#2022-09-16|345.70
#2022-09-19|345.04
#2022-09-20|341.14
#2022-09-21|345.20
#2022-09-22|337.69
#2022-09-23|334.02
#2022-09-26|332.89
#2022-09-27|336.12
#2022-09-28|337.85
#2022-09-29|330.10
#2022-09-30|336.46
#2022-10-03|338.40
#2022-10-04|351.30
#2022-10-05|346.38
#2022-10-06|346.40
#2022-10-07|338.81
#2022-10-10|338.09
#2022-10-11|337.57
#2022-10-12|337.62
#2022-10-13|341.76
#2022-10-14|344.00
#2022-10-17|351.24
#2022-10-18|356.80
#2022-10-19|354.57
#2022-10-20|351.17
#2022-10-21|350.34
#2022-10-24|357.20
#2022-10-25|362.09
#2022-10-26|363.30
#2022-10-27|362.96
#2022-10-28|364.09
#2022-10-31|363.03
#2022-11-01|364.22
#2022-11-02|365.24
#2022-11-03|361.47
#2022-11-04|368.79
#2022-11-07|370.56
#2022-11-08|375.61
#2022-11-09|375.08
#2022-11-10|388.92
#2022-11-11|389.50
#2022-11-14|389.37
#2022-11-15|387.53
#2022-11-16|383.27
#2022-11-17|381.82
#2022-11-18|385.56
#2022-11-21|384.88
#2022-11-22|387.47
#2022-11-23|389.92
#2022-11-24|389.35
#2022-11-25|391.20
#2022-11-28|387.43
#2022-11-29|386.68
#2022-11-30|388.56
#2022-12-01|392.75
#2022-12-02|393.56
#2022-12-05|395.45
#2022-12-06|390.20
#2022-12-07|385.97
#2022-12-08|386.61
#2022-12-09|391.15
#2022-12-12|389.76
#2022-12-13|395.63
#2022-12-14|395.33
#2022-12-15|384.33
#2022-12-16|378.15
#2022-12-19|378.50
#2022-12-20|376.36
#2022-12-21|381.67
#2022-12-22|377.63
#2022-12-23|379.67
#2022-12-26| .
#2022-12-27|382.13
#2022-12-28|379.38
#2022-12-29|383.56
#2022-12-30|377.66
#2023-01-02|383.64
#2023-01-03|386.28
#2023-01-04|391.88
#2023-01-05|395.04
#2023-01-06| .
#2023-01-09|405.09
#2023-01-10|403.04
#2023-01-11|408.05
#2023-01-12|411.28
#2023-01-13|409.78
#2023-01-16|411.25
#2023-01-17|408.98
#2023-01-18|410.07
#2023-01-19|401.78
#2023-01-20|406.13
#2023-01-23|411.14
#2023-01-24|409.59
#2023-01-25|407.40
#2023-01-26|404.85
#2023-01-27|406.17
#2023-01-30|406.63
#2023-01-31|406.35
#2023-02-01|408.49
#2023-02-02|422.77
#2023-02-03|424.09
#2023-02-06|417.37
#2023-02-07|416.74
#2023-02-08|414.77
#2023-02-09|413.15
#2023-02-10|406.76
#2023-02-13|412.75
#2023-02-14|412.61
#2023-02-15|416.81
#2023-02-16|417.07
#2023-02-17|415.74
#2023-02-20|413.72
#2023-02-21|410.96
#2023-02-22|410.92
#2023-02-23|411.97
#2023-02-24|408.05
#2023-02-27|413.35
#2023-02-28|411.82
#2023-03-01|409.59
#2023-03-02|409.59
#2023-03-03|416.63
#2023-03-06|418.32
#2023-03-07|415.16
#2023-03-08|415.87
#2023-03-09|415.24
#2023-03-10|405.43
#2023-03-13|398.87
#2023-03-14|404.37
#2023-03-15|387.81
#2023-03-16|393.07
#2023-03-17|386.19
#2023-03-20|391.86
#2023-03-21|396.80
#2023-03-22|397.06
#2023-03-23|395.89
#2023-03-24|388.25
#2023-03-27|393.05
#2023-03-28|393.77
#2023-03-29|400.05
#2023-03-30|410.07
#2023-03-31|415.59
#2023-04-03|413.21
#2023-04-04|414.12
#2023-04-05|408.86
#2023-04-06|410.87
#2023-04-07| .
#2023-04-10| .
#2023-04-11|415.84
#2023-04-12|416.59
#2023-04-13|418.47
#2023-04-14|423.04
#2023-04-17|423.08
#2023-04-18|424.32
#2023-04-19|423.08
#2023-04-20|422.92
#2023-04-21|422.47
#2023-04-24|424.99
#2023-04-25|422.99
#2023-04-26|421.80
#2023-04-27|427.92
#2023-04-28|428.77
#2023-05-01| .
#2023-05-02|422.06
#2023-05-03|423.04
#2023-05-04|421.52
#2023-05-05|424.23
#2023-05-08|423.98
#2023-05-09|421.04
#2023-05-10|418.21
#2023-05-11|422.24
#2023-05-12|423.40
#2023-05-15|426.28
#2023-05-16|423.62
#2023-05-17|425.60
#2023-05-18| .
#2023-05-19|433.59
#2023-05-22|432.63
#2023-05-23|429.60
#2023-05-24|422.53
#2023-05-25|422.85
#2023-05-26|430.55
#2023-05-29|427.98
#2023-05-30|427.30
#2023-05-31|423.50
#2023-06-01|426.81
#2023-06-02|434.41
#2023-06-05|434.51
#2023-06-06| .
#2023-06-07|436.84
#2023-06-08|436.39
#2023-06-09|436.20
#2023-06-12|435.73
#2023-06-13|439.80
#2023-06-14|438.24
#2023-06-15|437.85
#2023-06-16|440.12
#2023-06-19|434.44
#2023-06-20|432.26
#2023-06-21|429.31
#2023-06-22|423.59
#2023-06-23| .
#2023-06-26|424.17
#2023-06-27|425.33
#2023-06-28|428.64
#2023-06-29|432.94
#2023-06-30|437.70
#2023-07-03|434.80
#2023-07-04|435.06
#2023-07-05|431.93
#2023-07-06|424.18
#2023-07-07|425.63
#2023-07-10|425.18
#2023-07-11|425.97
#2023-07-12|429.04
#2023-07-13|428.48
#2023-07-14|425.99
#2023-07-17|425.05
#2023-07-18|428.03
#2023-07-19|423.65
#2023-07-20|421.52
#2023-07-21|422.08
#2023-07-24|425.18
#2023-07-25|428.07
#2023-07-26|423.55
#2023-07-27|427.14
#2023-07-28|427.24
#2023-07-31|426.68
#2023-08-01|424.64
#2023-08-02|421.34
#2023-08-03|416.39
#2023-08-04|418.86
#2023-08-07|418.90
#2023-08-08|415.98
#2023-08-09|418.84
#2023-08-10|421.55
#2023-08-11|417.80
#2023-08-14|417.78
#2023-08-15|413.08
#2023-08-16|413.47
#2023-08-17|408.54
#2023-08-18|406.85
#2023-08-21|405.59
#2023-08-22|408.36
#2023-08-23|408.56
#2023-08-24|406.87
#2023-08-25|407.38
#2023-08-28|412.28
#2023-08-29|415.53
#2023-08-30|414.32
#2023-08-31|414.26
#2023-09-01|414.54
#2023-09-04|415.97
#2023-09-05|417.86
#2023-09-06|417.66
#2023-09-07|414.44
#2023-09-08|412.69
#2023-09-11|414.25
#2023-09-12|412.84
#2023-09-13|410.06
#2023-09-14|415.32
#2023-09-15|416.26
#2023-09-18|414.71
#2023-09-19|412.85
#2023-09-20|417.64
#2023-09-21|413.16
#2023-09-22|410.72
#2023-09-25|408.85
#2023-09-26|404.50
#2023-09-27|403.96
#2023-09-28|405.68
#2023-09-29|409.07
#2023-10-02|407.26
#2023-10-03|403.29
#2023-10-04|401.72
#2023-10-05|403.68
#2023-10-06|408.79
#2023-10-09|405.04
#2023-10-10|416.39
#2023-10-11|416.51
#2023-10-12|420.01
#2023-10-13|415.78
#2023-10-16|415.96
#2023-10-17|412.44
#2023-10-18|407.16
#2023-10-19|403.32
#2023-10-20|394.92
#2023-10-23|392.80
#2023-10-24|394.26
#2023-10-25|394.35
#2023-10-26|392.59
#2023-10-27|389.75
#2023-10-30|391.18
#2023-10-31|394.73
#2023-11-01|394.28
#2023-11-02|401.38
#2023-11-03|404.58
#2023-11-06|403.96
#2023-11-07|402.54
#2023-11-08|402.21
#2023-11-09|407.09
#2023-11-10|402.99
#2023-11-13|404.37
#2023-11-14|413.39
#2023-11-15|417.77
#2023-11-16|413.69
#2023-11-17|418.88
#2023-11-20|420.32
#2023-11-21|418.55
#2023-11-22|421.62
#2023-11-23|424.13
#2023-11-24|424.70
#2023-11-27|424.24
#2023-11-28|421.95
#2023-11-29|425.41
#2023-11-30|425.31
#2023-12-01|428.69
#2023-12-04|429.38
#2023-12-05|432.04
#2023-12-06|436.21
#2023-12-07|435.73
#2023-12-08|440.66
#2023-12-11|445.76
#2023-12-12|444.80
#2023-12-13|442.51
#2023-12-14|450.61
#2023-12-15|454.65
#2023-12-18|452.31
#2023-12-19|454.29
#2023-12-20|455.49
#2023-12-21|452.49
#2023-12-22|452.86
#2023-12-25| .
#2023-12-26| .
#2023-12-27|455.38
#2023-12-28|455.14
#2023-12-29|456.48
#2024-01-01| .
#2024-01-02|456.26
#2024-01-03|448.97
#2024-01-04|449.97
#2024-01-05|445.39
#2024-01-08|449.19
#2024-01-09|446.70
#2024-01-10|446.17
#2024-01-11|445.08
#2024-01-12|448.84
#2024-01-15|445.89
#2024-01-16|442.71
#2024-01-17|437.77
#2024-01-18|440.08
#2024-01-19|437.79
#2024-01-22|444.00
#2024-01-23|445.32
#2024-01-24|447.91
#2024-01-25|450.13
#2024-01-26|451.54
#2024-01-29|451.15
#2024-01-30|451.20
#2024-01-31|448.96
#2024-02-01|450.53
#2024-02-02|451.27
#2024-02-05|445.94
#2024-02-06|449.30
#2024-02-07|449.09
#2024-02-08|449.48
#2024-02-09|448.32
#2024-02-12|451.20
#2024-02-13|448.39
#2024-02-14|450.16
#2024-02-15|454.58
#2024-02-16|459.09
#2024-02-19|459.36
#2024-02-20|460.21
#2024-02-21|460.25
#2024-02-22|462.69
#2024-02-23|464.42
#2024-02-26|465.02
#2024-02-27|465.71
#2024-02-28|466.66
#2024-02-29|467.73
#2024-03-01|469.38
#2024-03-04|468.21
#2024-03-05|467.01
#2024-03-06|469.25
#2024-03-07|471.30
#2024-03-08|474.38
#2024-03-11|472.81
#2024-03-12|480.92
#2024-03-13|481.98
#2024-03-14|482.05
#2024-03-15|483.15
#2024-03-18|477.66
#2024-03-19|479.59
#2024-03-20|480.19
#2024-03-21|488.88
#2024-03-22|487.36
#2024-03-25|486.29
#2024-03-26|490.51
#2024-03-27|490.14
#2024-03-28|487.43
#2024-03-29| .
#2024-04-01| .
#2024-04-02|485.56
#2024-04-03|486.51
#2024-04-04|488.47
#2024-04-05|485.16
#2024-04-08|488.56
#2024-04-09|486.85
#2024-04-10|487.92
#2024-04-11|484.34
#2024-04-12|485.75
#2024-04-15|488.93
#2024-04-16|482.80
#2024-04-17|485.42
#2024-04-18|487.82
#2024-04-19|484.79
#2024-04-22|486.60
#2024-04-23|493.46
#2024-04-24|493.03
#2024-04-25|490.38
#2024-04-26|496.91
#2024-04-29|499.23
#2024-04-30|498.11
#2024-05-01| .
#2024-05-02|492.03
#2024-05-03|494.93
#2024-05-06|499.94
#2024-05-07|505.67
#2024-05-08|505.42
#2024-05-09| .
#2024-05-10|512.98
#2024-05-13|512.38
#2024-05-14|513.96
#2024-05-15|512.92
#2024-05-16|509.46
#2024-05-17|508.26
#2024-05-20|514.12
#2024-05-21|513.98
#2024-05-22|514.59
#2024-05-23|515.95
#2024-05-24|512.64
#2024-05-27|513.77
#2024-05-28|511.03
#2024-05-29|504.63
#2024-05-30|506.50
#2024-05-31|508.65
#2024-06-03|510.20
#2024-06-04|505.45
#2024-06-05|509.75
#2024-06-06| .
#2024-06-07|512.46
#2024-06-10|507.99
#2024-06-11|505.30
#2024-06-12|513.15
#2024-06-13|505.33
#2024-06-14|500.35
#2024-06-17|499.75
#2024-06-18|501.31
#2024-06-19|498.91
#2024-06-20|502.73
#2024-06-21| .
#2024-06-24|506.79
#2024-06-25|500.34
#2024-06-26|502.55
#2024-06-27|499.74
#2024-06-28|502.01
#2024-07-01|505.01
#2024-07-02|499.01
#2024-07-03|501.19
#2024-07-04|502.48
#2024-07-05|499.48
#2024-07-08|501.00
#2024-07-09|495.12
#2024-07-10|497.89
#2024-07-11|502.95
#2024-07-12|513.96
#2024-07-15|509.01
#2024-07-16|510.63
#2024-07-17|507.50
#2024-07-18|507.54
#2024-07-19|502.24
#2024-07-22|506.69
#2024-07-23|507.28
#2024-07-24|502.30
#2024-07-25|500.63
#2024-07-26|503.82
#2024-07-29|504.07
#2024-07-30|507.05
#2024-07-31|509.96
#2024-08-01|497.82
#2024-08-02|482.15
#2024-08-05|471.25
#2024-08-06|469.63
#2024-08-07|477.29
#2024-08-08|479.04
#2024-08-09|480.65
#2024-08-12|481.10
#2024-08-13|483.45
#2024-08-14|487.60
#2024-08-15|493.20
#2024-08-16|495.21
#2024-08-19|496.72
#2024-08-20|494.08
#2024-08-21|493.42
#2024-08-22|496.78
#2024-08-23|500.33
#2024-08-26|501.86
#2024-08-27|499.84
#2024-08-28|500.97
#2024-08-29|505.93
#2024-08-30|507.50
#2024-09-02|506.33
#2024-09-03|501.60
#2024-09-04|494.94
#2024-09-05|490.56
#2024-09-06|485.03
#2024-09-09|490.98
#2024-09-10|487.91
#2024-09-11|486.78
#2024-09-12|490.80
#2024-09-13|493.66
#2024-09-16|494.56
#2024-09-17|499.67
#2024-09-18|497.39
#2024-09-19|506.91
#2024-09-20|504.22
#2024-09-23|505.13
#2024-09-24|506.34
#2024-09-25|510.42
#2024-09-26|516.59
#2024-09-27|516.00
#2024-09-30|513.46
#2024-10-01|510.86
#2024-10-02|512.68
#2024-10-03|507.56
#2024-10-04|509.38
#2024-10-07|509.19
#2024-10-08|506.30
#2024-10-09|507.68
#2024-10-10|503.57
#2024-10-11|506.46
#2024-10-14|508.52
#2024-10-15|504.38
#2024-10-16|504.97
#2024-10-17|506.09
#2024-10-18|508.32
#2024-10-21|504.78
#2024-10-22|503.86
#2024-10-23|505.78
#2024-10-24|505.15
#2024-10-25|507.93
#2024-10-28|514.16
#2024-10-29|511.55
#2024-10-30|505.37
#2024-10-31|498.32
#2024-11-01|501.22
#2024-11-04|504.11
#2024-11-05|504.53
#2024-11-06|500.42
#2024-11-07|507.00
#2024-11-08|502.32
#2024-11-11|505.79
#2024-11-12|493.58
#2024-11-13|493.25
#2024-11-14|496.95
#2024-11-15|492.75
#2024-11-18|492.14
#2024-11-19|489.51
#2024-11-20|487.74
#2024-11-21|490.06
#2024-11-22|493.56
#2024-11-25|493.23
#2024-11-26|489.96
#2024-11-27|490.33
#2024-11-28|492.54
#2024-11-29|493.51
#2024-12-02|500.24
#2024-12-03|505.25
#2024-12-04|509.32
#2024-12-05|511.61
#2024-12-06|513.22
#2024-12-09|513.91
#2024-12-10|509.53
#2024-12-11|508.15
#2024-12-12|505.31
#2024-12-13|501.85
#2024-12-16|499.54
#2024-12-17|497.28
#2024-12-18|498.17
#2024-12-19|487.08
#2024-12-20|485.81
#2024-12-23|484.87
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|488.86
#2024-12-30|487.47
#2024-12-31| .
#2025-01-01| .
#2025-01-02|492.52
#2025-01-03|493.03
#2025-01-06| .
#2025-01-07|499.26
#2025-01-08|498.89
#2025-01-09|500.52
#2025-01-10|495.45
#2025-01-13|493.70
#2025-01-14|494.95
#2025-01-15|504.69
#2025-01-16|507.64
#2025-01-17|513.84
#2025-01-20|513.69
#2025-01-21|517.96
#2025-01-22|519.84
#2025-01-23|524.68
#2025-01-24|524.11
#2025-01-27|519.63
#2025-01-28|517.41
#2025-01-29|521.67
#2025-01-30|522.65
#2025-01-31|524.27
#2025-02-03|516.83
#2025-02-04|517.97
#2025-02-05|516.13
#2025-02-06|523.49
#2025-02-07|518.39
#2025-02-10|522.03
#2025-02-11|523.71
#2025-02-12|526.09
#2025-02-13|534.98
#2025-02-14|533.55
#2025-02-17|538.71
#2025-02-18|541.46
#2025-02-19|532.23
#2025-02-20|535.44
#2025-02-21|535.28
#2025-02-24|533.19
#2025-02-25|535.37
#2025-02-26|542.79
#2025-02-27|538.75
#2025-02-28|535.36
#2025-03-03|539.30
#2025-03-04|521.91
#2025-03-05|535.22
#2025-03-06|537.00
#2025-03-07|536.25
#2025-03-10|532.58
#2025-03-11|521.21
#2025-03-12|521.94
#2025-03-13|520.26
#2025-03-14|527.05
#2025-03-17|527.60
#2025-03-18|527.66
#2025-03-19|526.18
#2025-03-20|524.37
#2025-03-21|517.25
#2025-03-24|517.53
#2025-03-25|519.62
#2025-03-26|512.64
#2025-03-27|509.80
#2025-03-28|504.27
#2025-03-31|495.02
#2025-04-01|498.14
#2025-04-02|493.78
#2025-04-03|476.23
#2025-04-04|456.68
#2025-04-07|435.31
#2025-04-08|446.87
#2025-04-09|434.59
#2025-04-10|455.69
#2025-04-11|455.14
#2025-04-14|467.35
#2025-04-15|477.74
#2025-04-16|474.13
#2025-04-17|470.73
#2025-04-18| .
#2025-04-21| .
#2025-04-22|472.45
#2025-04-23|478.17
#2025-04-24|479.74
#2025-04-25|485.37
#2025-04-28|485.58
#2025-04-29|482.33
#2025-04-30|488.34
#2025-05-01| .
#2025-05-02|494.05
#2025-05-05|494.50
#2025-05-06|487.66
#2025-05-07|488.20
#2025-05-08|492.73
#2025-05-09|492.68
#2025-05-12|508.59
#2025-05-13|509.29
#2025-05-14|507.31
#2025-05-15|512.22
#2025-05-16|512.61
#2025-05-19|513.59
#2025-05-20|516.44
#2025-05-21|513.38
#2025-05-22|504.05
#2025-05-23|499.62
#2025-05-26|505.93
#2025-05-27|507.32
#2025-05-28|505.78
#2025-05-29| .
#2025-05-30|502.94
#2025-06-02|499.96
#2025-06-03|501.26
#2025-06-04|505.85
#2025-06-05|508.07
#2025-06-06| .
#2025-06-09|506.33
#2025-06-10|506.20
#2025-06-11|503.62
#2025-06-12|500.01
#2025-06-13|495.60
#2025-06-16|500.78
#2025-06-17|495.96
#2025-06-18|495.39
#2025-06-19|493.08
#2025-06-20| .
#2025-06-23|488.43
#2025-06-24|494.15
#2025-06-25|492.51
#2025-06-26|493.81
#2025-06-27|504.98
#2025-06-30|502.43
#2025-07-01|501.93
#2025-07-02|508.24
#2025-07-03|509.68
#2025-07-04|506.26
#2025-07-07|506.65
#2025-07-08|508.24
#2025-07-09|511.08
#2025-07-10|519.91
#2025-07-11|512.81
#2025-07-14|510.24
#2025-07-15|510.27
#2025-07-16|506.22
#2025-07-17|514.95
#2025-07-18|513.15
#2025-07-21|514.15
#2025-07-22|511.26
#2025-07-23|522.38
#2025-07-24|523.93
#2025-07-25|525.16
#2025-07-28|521.77
#2025-07-29|524.47
#2025-07-30|525.20
#2025-07-31|519.98
#2025-08-01|510.62
#2025-08-04|514.46
#2025-08-05|516.49
#2025-08-06|517.26
#2025-08-07|522.88
#2025-08-08|524.74
#2025-08-11|522.28
#2025-08-12|525.99
#2025-08-13|526.74
#2025-08-14|530.78
#2025-08-15|532.35
#2025-08-18|529.33
#2025-08-19|536.21
#2025-08-20|535.28
#2025-08-21|533.53
#2025-08-22|542.15
#2025-08-25|537.95
#2025-08-26|535.60
#2025-08-27|533.34
#2025-08-28|533.04
#2025-08-29|529.40
#2025-09-01|530.35
#2025-09-02|519.71
#2025-09-03|523.66
#2025-09-04|525.74
#2025-09-05|529.60
#2025-09-08|532.34
#2025-09-09|530.86
#2025-09-10|530.10
#2025-09-11|531.46
#2025-09-12|531.35
#2025-09-15|531.77
#2025-09-16|527.09
#2025-09-17|527.46
#2025-09-18|531.25
#2025-09-19|533.58
#2025-09-22|533.82
#2025-09-23|538.56
#2025-09-24|533.37
#2025-09-25|528.96
#2025-09-26|533.61
#2025-09-29|535.10
#2025-09-30|537.28
#2025-10-01|540.16
#2025-10-02|546.52
#2025-10-03|550.63
#2025-10-06|553.15
#2025-10-07|549.28
#2025-10-08|551.57
#2025-10-09|551.05
#2025-10-10|546.50
#2025-10-13|546.92
#2025-10-14|549.38
#2025-10-15|552.80
#2025-10-16|553.55
#2025-10-17|545.38
#2025-10-20|552.78
#2025-10-21|556.43
#2025-10-22|554.67
#2025-10-23|557.00
#2025-10-24|563.02
#2025-10-27|565.21
#2025-10-28|563.55
#2025-10-29|561.32
#2025-10-30|562.31
#2025-10-31|559.13
#2025-11-03|556.78
#2025-11-04|553.88
#2025-11-05|555.97
#2025-11-06|554.70
#2025-11-07|552.70
#2025-11-10|558.41
#2025-11-11|564.69
#2025-11-12|567.74
#2025-11-13|562.59
#2025-11-14|557.84
#2025-11-17|553.59
#2025-11-18|540.97
#2025-11-19|543.42
#2025-11-20|546.68
#2025-11-21|546.15
#2025-11-24|551.41
#2025-11-25|558.05
#2025-11-26|562.36
#2025-11-27|564.38
#2025-11-28|564.15
#2025-12-01|563.49
#2025-12-02|563.29
#2025-12-03|562.54
#2025-12-04|569.38
#2025-12-05|572.01
#2025-12-08|571.46
#2025-12-09|568.39
#2025-12-10|568.77
#2025-12-11|572.50
#2025-12-12|570.88
#2025-12-15|573.24
#2025-12-16|569.22
#2025-12-17|565.60
#2025-12-18|572.27
#2025-12-19|574.97
#2025-12-22|575.74
#2025-12-23|576.56
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|579.50
#2025-12-30|583.41
#2025-12-31| .
#2026-01-01| .
#2026-01-02|583.05
#2026-01-05|587.22
#2026-01-06| .
#2026-01-07|599.67
#2026-01-08|594.54
#2026-01-09|601.96
#2026-01-12|603.90
#2026-01-13|603.84
#2026-01-14|603.84
#2026-01-15|614.51
#2026-01-16|615.01
#2026-01-19|603.98
#2026-01-20|602.31
#2026-01-21|604.67
#2026-01-22|607.72
#2026-01-23|609.86
#2026-01-26|611.98
#2026-01-27|615.99
#2026-01-28|612.65
#2026-01-29|613.45
#2026-01-30|612.47
#2026-02-02|620.63
#2026-02-03|624.77
#2026-02-04|630.96
#2026-02-05|625.36
#2026-02-06|631.59
#2026-02-09|634.85
#2026-02-10|634.85
#2026-02-11|636.65
#2026-02-12|632.24
#2026-02-13|631.45
#2026-02-16|631.86
#2026-02-17|633.55
#2026-02-18|640.83
#2026-02-19|639.47
#2026-02-20|644.02
#2026-02-23|641.23
#2026-02-24|646.13
#2026-02-25|647.08
#2026-02-26|649.05
#2026-02-27|652.59
#2026-03-02|641.58
#2026-03-03|624.28
#2026-03-04|631.38
#2026-03-05|623.12
#2026-03-06|615.29
#2026-03-09|606.04
#2026-03-10|624.21
#2026-03-11|619.42
#2026-03-12|620.26
#2026-03-13|611.27
#2026-03-16|613.10
#2026-03-17|612.26
#2026-03-18|610.57
#2026-03-19|589.05
#2026-03-20|580.08
#2026-03-23|586.05
#2026-03-24|589.33
#2026-03-25|600.21
#2026-03-26|590.47
#2026-03-27|585.69
#2026-03-30|591.26
#2026-03-31|599.24
#2026-04-01|615.73
#2026-04-02|607.43