Table Data - OMX Stockholm 30 Next Price Index
| Title | OMX Stockholm 30 Next Price Index |
|---|---|
| Series ID | NASDAQOMXS30NEXT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-07-01 to 2026-04-07 |
| Last Updated | 2026-04-07 11:04 PM CDT |
| Notes | For more information about this series, see: OMXS30NEXT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 91.13 |
| 2009-07-02 | 89.68 |
| 2009-07-03 | . |
| 2009-07-06 | 87.87 |
| 2009-07-07 | 88.11 |
| 2009-07-08 | 86.66 |
| 2009-07-09 | 86.29 |
| 2009-07-10 | 85.71 |
| 2009-07-13 | 86.89 |
| 2009-07-14 | 88.28 |
| 2009-07-15 | 91.45 |
| 2009-07-16 | 92.21 |
| 2009-07-17 | 93.41 |
| 2009-07-20 | 94.47 |
| 2009-07-21 | 95.36 |
| 2009-07-22 | 95.49 |
| 2009-07-23 | 97.97 |
| 2009-07-24 | 97.77 |
| 2009-07-27 | 96.30 |
| 2009-07-28 | 96.27 |
| 2009-07-29 | 97.05 |
| 2009-07-30 | 99.31 |
| 2009-07-31 | 99.22 |
| 2009-08-03 | 100.79 |
| 2009-08-04 | 99.69 |
| 2009-08-05 | 100.35 |
| 2009-08-06 | 101.40 |
| 2009-08-07 | 102.64 |
| 2009-08-10 | 102.76 |
| 2009-08-11 | 101.04 |
| 2009-08-12 | 101.08 |
| 2009-08-13 | 102.60 |
| 2009-08-14 | 102.12 |
| 2009-08-17 | 99.92 |
| 2009-08-18 | 101.75 |
| 2009-08-19 | 101.52 |
| 2009-08-20 | 103.38 |
| 2009-08-21 | 105.45 |
| 2009-08-24 | 106.60 |
| 2009-08-25 | 105.55 |
| 2009-08-26 | 104.60 |
| 2009-08-27 | 104.02 |
| 2009-08-28 | 105.64 |
| 2009-08-31 | 104.32 |
| 2009-09-01 | 103.06 |
| 2009-09-02 | 100.91 |
| 2009-09-03 | 102.11 |
| 2009-09-04 | 104.20 |
| 2009-09-07 | . |
| 2009-09-08 | 106.19 |
| 2009-09-09 | 108.47 |
| 2009-09-10 | 108.32 |
| 2009-09-11 | 109.14 |
| 2009-09-14 | 108.67 |
| 2009-09-15 | 108.66 |
| 2009-09-16 | 109.70 |
| 2009-09-17 | 109.51 |
| 2009-09-18 | 108.75 |
| 2009-09-21 | 108.31 |
| 2009-09-22 | 109.25 |
| 2009-09-23 | 109.73 |
| 2009-09-24 | 106.93 |
| 2009-09-25 | 106.24 |
| 2009-09-28 | 107.76 |
| 2009-09-29 | 107.82 |
| 2009-09-30 | 107.14 |
| 2009-10-01 | 104.73 |
| 2009-10-02 | 103.01 |
| 2009-10-05 | 103.74 |
| 2009-10-06 | 106.38 |
| 2009-10-07 | 106.32 |
| 2009-10-08 | 107.62 |
| 2009-10-09 | 107.46 |
| 2009-10-12 | 108.90 |
| 2009-10-13 | 108.84 |
| 2009-10-14 | 110.98 |
| 2009-10-15 | 110.84 |
| 2009-10-16 | 111.39 |
| 2009-10-19 | 113.40 |
| 2009-10-20 | 111.81 |
| 2009-10-21 | 111.16 |
| 2009-10-22 | 109.58 |
| 2009-10-23 | 110.75 |
| 2009-10-26 | 110.33 |
| 2009-10-27 | 110.45 |
| 2009-10-28 | 107.70 |
| 2009-10-29 | 110.33 |
| 2009-10-30 | 112.36 |
| 2009-11-02 | 110.86 |
| 2009-11-03 | 109.36 |
| 2009-11-04 | 112.19 |
| 2009-11-05 | 113.29 |
| 2009-11-06 | 112.89 |
| 2009-11-09 | 114.79 |
| 2009-11-10 | 114.59 |
| 2009-11-11 | 115.99 |
| 2009-11-12 | 116.61 |
| 2009-11-13 | 116.74 |
| 2009-11-16 | 118.31 |
| 2009-11-17 | 117.63 |
| 2009-11-18 | 118.36 |
| 2009-11-19 | 116.25 |
| 2009-11-20 | 116.76 |
| 2009-11-23 | 119.34 |
| 2009-11-24 | 118.67 |
| 2009-11-25 | 119.05 |
| 2009-11-26 | . |
| 2009-11-27 | 117.41 |
| 2009-11-30 | 115.64 |
| 2009-12-01 | 118.55 |
| 2009-12-02 | 119.37 |
| 2009-12-03 | 118.74 |
| 2009-12-04 | 120.20 |
| 2009-12-07 | 120.58 |
| 2009-12-08 | 119.52 |
| 2009-12-09 | 117.75 |
| 2009-12-10 | 118.48 |
| 2009-12-11 | 118.76 |
| 2009-12-14 | 118.18 |
| 2009-12-15 | 117.49 |
| 2009-12-16 | 118.37 |
| 2009-12-17 | 117.56 |
| 2009-12-18 | 116.71 |
| 2009-12-21 | 117.63 |
| 2009-12-22 | 117.88 |
| 2009-12-23 | 118.57 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 119.07 |
| 2009-12-29 | 119.38 |
| 2009-12-30 | 119.32 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 121.90 |
| 2010-01-05 | 123.18 |
| 2010-01-06 | . |
| 2010-01-07 | 124.12 |
| 2010-01-08 | 124.93 |
| 2010-01-11 | 124.80 |
| 2010-01-12 | 123.05 |
| 2010-01-13 | 122.95 |
| 2010-01-14 | 123.43 |
| 2010-01-15 | 123.34 |
| 2010-01-18 | . |
| 2010-01-19 | 125.04 |
| 2010-01-20 | 123.21 |
| 2010-01-21 | 121.25 |
| 2010-01-22 | 120.24 |
| 2010-01-25 | 120.06 |
| 2010-01-26 | 119.37 |
| 2010-01-27 | 119.75 |
| 2010-01-28 | 118.78 |
| 2010-01-29 | 119.80 |
| 2010-02-01 | 121.62 |
| 2010-02-02 | 122.75 |
| 2010-02-03 | 122.72 |
| 2010-02-04 | 120.21 |
| 2010-02-05 | 118.80 |
| 2010-02-08 | 117.32 |
| 2010-02-09 | 117.79 |
| 2010-02-10 | 118.05 |
| 2010-02-11 | 119.62 |
| 2010-02-12 | 116.89 |
| 2010-02-15 | . |
| 2010-02-16 | 116.66 |
| 2010-02-17 | 117.90 |
| 2010-02-18 | 118.86 |
| 2010-02-19 | 120.30 |
| 2010-02-22 | 120.35 |
| 2010-02-23 | 119.39 |
| 2010-02-24 | 119.70 |
| 2010-02-25 | 117.77 |
| 2010-02-26 | 118.26 |
| 2010-03-01 | 120.69 |
| 2010-03-02 | 122.41 |
| 2010-03-03 | 123.27 |
| 2010-03-04 | 123.42 |
| 2010-03-05 | 124.37 |
| 2010-03-08 | 125.01 |
| 2010-03-09 | 124.77 |
| 2010-03-10 | 125.92 |
| 2010-03-11 | 126.22 |
| 2010-03-12 | 126.98 |
| 2010-03-15 | 126.54 |
| 2010-03-16 | 127.70 |
| 2010-03-17 | 128.50 |
| 2010-03-18 | 127.89 |
| 2010-03-19 | 127.92 |
| 2010-03-22 | 129.11 |
| 2010-03-23 | 130.13 |
| 2010-03-24 | 130.30 |
| 2010-03-25 | 130.83 |
| 2010-03-26 | 130.90 |
| 2010-03-29 | 130.80 |
| 2010-03-30 | 130.98 |
| 2010-03-31 | 130.53 |
| 2010-04-01 | 132.39 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 134.25 |
| 2010-04-07 | 133.84 |
| 2010-04-08 | 133.54 |
| 2010-04-09 | 134.60 |
| 2010-04-12 | 134.55 |
| 2010-04-13 | 133.97 |
| 2010-04-14 | 134.17 |
| 2010-04-15 | 134.41 |
| 2010-04-16 | 133.20 |
| 2010-04-19 | 131.78 |
| 2010-04-20 | 134.15 |
| 2010-04-21 | 132.34 |
| 2010-04-22 | 131.04 |
| 2010-04-23 | 134.31 |
| 2010-04-26 | 134.95 |
| 2010-04-27 | 130.95 |
| 2010-04-28 | 128.47 |
| 2010-04-29 | 131.07 |
| 2010-04-30 | 131.70 |
| 2010-05-03 | 131.95 |
| 2010-05-04 | 128.63 |
| 2010-05-05 | 124.21 |
| 2010-05-06 | 121.34 |
| 2010-05-07 | 115.89 |
| 2010-05-10 | 123.16 |
| 2010-05-11 | 122.62 |
| 2010-05-12 | 124.95 |
| 2010-05-13 | . |
| 2010-05-14 | 122.49 |
| 2010-05-17 | 122.03 |
| 2010-05-18 | 123.35 |
| 2010-05-19 | 119.56 |
| 2010-05-20 | 115.97 |
| 2010-05-21 | 116.84 |
| 2010-05-24 | 116.50 |
| 2010-05-25 | 113.17 |
| 2010-05-26 | 116.41 |
| 2010-05-27 | 120.12 |
| 2010-05-28 | 120.16 |
| 2010-05-31 | . |
| 2010-06-01 | 120.24 |
| 2010-06-02 | 120.87 |
| 2010-06-03 | 122.68 |
| 2010-06-04 | 120.38 |
| 2010-06-07 | 118.81 |
| 2010-06-08 | 117.95 |
| 2010-06-09 | 120.63 |
| 2010-06-10 | 123.57 |
| 2010-06-11 | 124.09 |
| 2010-06-14 | 125.71 |
| 2010-06-15 | 126.13 |
| 2010-06-16 | 125.54 |
| 2010-06-17 | 125.54 |
| 2010-06-18 | 126.54 |
| 2010-06-21 | 128.07 |
| 2010-06-22 | 127.78 |
| 2010-06-23 | 126.88 |
| 2010-06-24 | 123.62 |
| 2010-06-25 | . |
| 2010-06-28 | 124.09 |
| 2010-06-29 | 119.40 |
| 2010-06-30 | 119.78 |
| 2010-07-01 | 116.79 |
| 2010-07-02 | 116.76 |
| 2010-07-05 | 116.69 |
| 2010-07-06 | 120.12 |
| 2010-07-07 | 121.70 |
| 2010-07-08 | 122.26 |
| 2010-07-09 | 123.31 |
| 2010-07-12 | 123.48 |
| 2010-07-13 | 126.69 |
| 2010-07-14 | 126.56 |
| 2010-07-15 | 124.87 |
| 2010-07-16 | 122.71 |
| 2010-07-19 | 122.73 |
| 2010-07-20 | 122.27 |
| 2010-07-21 | 125.00 |
| 2010-07-22 | 126.71 |
| 2010-07-23 | 127.51 |
| 2010-07-26 | 128.62 |
| 2010-07-27 | 128.24 |
| 2010-07-28 | 128.27 |
| 2010-07-29 | 127.22 |
| 2010-07-30 | 127.51 |
| 2010-08-02 | 130.15 |
| 2010-08-03 | 130.38 |
| 2010-08-04 | 130.27 |
| 2010-08-05 | 131.45 |
| 2010-08-06 | 130.14 |
| 2010-08-09 | 131.32 |
| 2010-08-10 | 129.91 |
| 2010-08-11 | 125.84 |
| 2010-08-12 | 125.32 |
| 2010-08-13 | 126.19 |
| 2010-08-16 | 126.97 |
| 2010-08-17 | 129.03 |
| 2010-08-18 | 129.26 |
| 2010-08-19 | 127.34 |
| 2010-08-20 | 125.57 |
| 2010-08-23 | 125.09 |
| 2010-08-24 | 122.78 |
| 2010-08-25 | 122.60 |
| 2010-08-26 | 123.86 |
| 2010-08-27 | 125.27 |
| 2010-08-30 | 124.60 |
| 2010-08-31 | 123.75 |
| 2010-09-01 | 127.66 |
| 2010-09-02 | 128.47 |
| 2010-09-03 | 129.83 |
| 2010-09-06 | 130.14 |
| 2010-09-07 | 129.62 |
| 2010-09-08 | 130.73 |
| 2010-09-09 | 132.37 |
| 2010-09-10 | 133.20 |
| 2010-09-13 | 134.16 |
| 2010-09-14 | 134.95 |
| 2010-09-15 | 134.63 |
| 2010-09-16 | 134.33 |
| 2010-09-17 | 134.50 |
| 2010-09-20 | 135.11 |
| 2010-09-21 | 135.89 |
| 2010-09-22 | 134.97 |
| 2010-09-23 | 133.92 |
| 2010-09-24 | 136.69 |
| 2010-09-27 | 136.02 |
| 2010-09-28 | 136.80 |
| 2010-09-29 | 136.91 |
| 2010-09-30 | 136.88 |
| 2010-10-01 | 136.74 |
| 2010-10-04 | 135.65 |
| 2010-10-05 | 137.52 |
| 2010-10-06 | 138.04 |
| 2010-10-07 | 136.23 |
| 2010-10-08 | 136.41 |
| 2010-10-11 | 137.23 |
| 2010-10-12 | 137.38 |
| 2010-10-13 | 139.77 |
| 2010-10-14 | 140.07 |
| 2010-10-15 | 138.80 |
| 2010-10-18 | 138.42 |
| 2010-10-19 | 137.88 |
| 2010-10-20 | 137.89 |
| 2010-10-21 | 139.61 |
| 2010-10-22 | 138.47 |
| 2010-10-25 | 138.40 |
| 2010-10-26 | 138.60 |
| 2010-10-27 | 137.67 |
| 2010-10-28 | 135.60 |
| 2010-10-29 | 136.04 |
| 2010-11-01 | 137.25 |
| 2010-11-02 | 137.41 |
| 2010-11-03 | 137.02 |
| 2010-11-04 | 138.54 |
| 2010-11-05 | 138.29 |
| 2010-11-08 | 139.08 |
| 2010-11-09 | 140.55 |
| 2010-11-10 | 139.53 |
| 2010-11-11 | 139.64 |
| 2010-11-12 | 138.65 |
| 2010-11-15 | 140.02 |
| 2010-11-16 | 137.09 |
| 2010-11-17 | 137.81 |
| 2010-11-18 | 140.08 |
| 2010-11-19 | 140.50 |
| 2010-11-22 | 140.30 |
| 2010-11-23 | 137.80 |
| 2010-11-24 | 138.93 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 137.57 |
| 2010-11-30 | 138.66 |
| 2010-12-01 | 142.72 |
| 2010-12-02 | 145.06 |
| 2010-12-03 | 145.11 |
| 2010-12-06 | 145.80 |
| 2010-12-07 | 146.05 |
| 2010-12-08 | 145.68 |
| 2010-12-09 | 144.16 |
| 2010-12-10 | 144.19 |
| 2010-12-13 | 145.64 |
| 2010-12-14 | 146.79 |
| 2010-12-15 | 147.55 |
| 2010-12-16 | 147.53 |
| 2010-12-17 | 146.97 |
| 2010-12-20 | 147.87 |
| 2010-12-21 | 149.89 |
| 2010-12-22 | 150.43 |
| 2010-12-23 | 150.90 |
| 2010-12-24 | . |
| 2010-12-27 | 150.27 |
| 2010-12-28 | 150.49 |
| 2010-12-29 | 151.28 |
| 2010-12-30 | 150.63 |
| 2010-12-31 | . |
| 2011-01-03 | 154.74 |
| 2011-01-04 | 154.37 |
| 2011-01-05 | 153.12 |
| 2011-01-06 | . |
| 2011-01-07 | 153.97 |
| 2011-01-10 | 152.14 |
| 2011-01-11 | 154.04 |
| 2011-01-12 | 154.53 |
| 2011-01-13 | 153.36 |
| 2011-01-14 | 152.50 |
| 2011-01-17 | 151.98 |
| 2011-01-18 | 151.81 |
| 2011-01-19 | 148.69 |
| 2011-01-20 | 145.88 |
| 2011-01-21 | 147.06 |
| 2011-01-24 | 146.09 |
| 2011-01-25 | 147.02 |
| 2011-01-26 | 149.62 |
| 2011-01-27 | 149.83 |
| 2011-01-28 | 148.48 |
| 2011-01-31 | 146.87 |
| 2011-02-01 | 146.55 |
| 2011-02-02 | 144.18 |
| 2011-02-03 | 144.25 |
| 2011-02-04 | 145.31 |
| 2011-02-07 | 146.71 |
| 2011-02-08 | 145.57 |
| 2011-02-09 | 145.67 |
| 2011-02-10 | 144.57 |
| 2011-02-11 | 146.17 |
| 2011-02-14 | 147.00 |
| 2011-02-15 | 144.80 |
| 2011-02-16 | 145.43 |
| 2011-02-17 | 144.32 |
| 2011-02-18 | 144.42 |
| 2011-02-21 | . |
| 2011-02-22 | 142.74 |
| 2011-02-23 | 140.23 |
| 2011-02-24 | 140.85 |
| 2011-02-25 | 142.32 |
| 2011-02-28 | 144.38 |
| 2011-03-01 | 143.73 |
| 2011-03-02 | 142.70 |
| 2011-03-03 | 144.11 |
| 2011-03-04 | 144.58 |
| 2011-03-07 | 144.94 |
| 2011-03-08 | 145.62 |
| 2011-03-09 | 146.88 |
| 2011-03-10 | 145.52 |
| 2011-03-11 | 143.04 |
| 2011-03-14 | 141.12 |
| 2011-03-15 | 138.27 |
| 2011-03-16 | 137.16 |
| 2011-03-17 | 139.20 |
| 2011-03-18 | 141.20 |
| 2011-03-21 | 143.69 |
| 2011-03-22 | 142.90 |
| 2011-03-23 | 144.00 |
| 2011-03-24 | 146.26 |
| 2011-03-25 | 146.67 |
| 2011-03-28 | 147.41 |
| 2011-03-29 | . |
| 2011-03-30 | 149.31 |
| 2011-03-31 | 149.23 |
| 2011-04-01 | 150.54 |
| 2011-04-04 | 151.28 |
| 2011-04-05 | 151.34 |
| 2011-04-06 | 151.89 |
| 2011-04-07 | 150.59 |
| 2011-04-08 | 150.17 |
| 2011-04-11 | 149.22 |
| 2011-04-12 | 146.75 |
| 2011-04-13 | 147.62 |
| 2011-04-14 | 146.33 |
| 2011-04-15 | 146.51 |
| 2011-04-18 | 143.86 |
| 2011-04-19 | 146.39 |
| 2011-04-20 | 149.04 |
| 2011-04-21 | 149.97 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 151.16 |
| 2011-04-27 | 151.75 |
| 2011-04-28 | 151.63 |
| 2011-04-29 | 153.29 |
| 2011-05-02 | 153.38 |
| 2011-05-03 | 152.40 |
| 2011-05-04 | 151.30 |
| 2011-05-05 | 150.43 |
| 2011-05-06 | 153.45 |
| 2011-05-09 | 153.85 |
| 2011-05-10 | 155.79 |
| 2011-05-11 | 155.34 |
| 2011-05-12 | 154.41 |
| 2011-05-13 | 154.60 |
| 2011-05-16 | 154.63 |
| 2011-05-17 | 152.85 |
| 2011-05-18 | 153.11 |
| 2011-05-19 | 154.20 |
| 2011-05-20 | 153.82 |
| 2011-05-23 | 150.26 |
| 2011-05-24 | 150.36 |
| 2011-05-25 | 150.30 |
| 2011-05-26 | 148.69 |
| 2011-05-27 | 150.56 |
| 2011-05-30 | . |
| 2011-05-31 | 152.16 |
| 2011-06-01 | 152.57 |
| 2011-06-02 | . |
| 2011-06-03 | 148.54 |
| 2011-06-06 | . |
| 2011-06-07 | 147.53 |
| 2011-06-08 | 143.78 |
| 2011-06-09 | 145.12 |
| 2011-06-10 | 142.18 |
| 2011-06-13 | 140.95 |
| 2011-06-14 | 143.16 |
| 2011-06-15 | 140.72 |
| 2011-06-16 | 139.35 |
| 2011-06-17 | 139.87 |
| 2011-06-20 | 138.28 |
| 2011-06-21 | 141.47 |
| 2011-06-22 | 139.68 |
| 2011-06-23 | 137.47 |
| 2011-06-24 | . |
| 2011-06-27 | 138.94 |
| 2011-06-28 | 139.64 |
| 2011-06-29 | 143.50 |
| 2011-06-30 | 146.33 |
| 2011-07-01 | 146.62 |
| 2011-07-04 | . |
| 2011-07-05 | 147.91 |
| 2011-07-06 | 146.76 |
| 2011-07-07 | 149.24 |
| 2011-07-08 | 147.95 |
| 2011-07-11 | 144.62 |
| 2011-07-12 | 144.44 |
| 2011-07-13 | 145.83 |
| 2011-07-14 | 143.47 |
| 2011-07-15 | 141.88 |
| 2011-07-18 | 138.28 |
| 2011-07-19 | 140.37 |
| 2011-07-20 | 142.84 |
| 2011-07-21 | 142.52 |
| 2011-07-22 | 144.44 |
| 2011-07-25 | 143.61 |
| 2011-07-26 | 142.10 |
| 2011-07-27 | 141.59 |
| 2011-07-28 | 140.74 |
| 2011-07-29 | 140.46 |
| 2011-08-01 | 137.88 |
| 2011-08-02 | 133.56 |
| 2011-08-03 | 129.42 |
| 2011-08-04 | 121.78 |
| 2011-08-05 | 120.15 |
| 2011-08-08 | 112.67 |
| 2011-08-09 | 118.50 |
| 2011-08-10 | 115.20 |
| 2011-08-11 | 118.71 |
| 2011-08-12 | 123.06 |
| 2011-08-15 | 124.99 |
| 2011-08-16 | 123.05 |
| 2011-08-17 | 122.92 |
| 2011-08-18 | 116.48 |
| 2011-08-19 | 113.96 |
| 2011-08-22 | 114.20 |
| 2011-08-23 | 115.88 |
| 2011-08-24 | 117.84 |
| 2011-08-25 | 116.54 |
| 2011-08-26 | 115.92 |
| 2011-08-29 | 118.87 |
| 2011-08-30 | 119.51 |
| 2011-08-31 | 123.32 |
| 2011-09-01 | 124.45 |
| 2011-09-02 | 120.75 |
| 2011-09-05 | 115.37 |
| 2011-09-06 | 115.42 |
| 2011-09-07 | 119.05 |
| 2011-09-08 | 118.52 |
| 2011-09-09 | 115.08 |
| 2011-09-12 | 111.90 |
| 2011-09-13 | 112.89 |
| 2011-09-14 | 114.96 |
| 2011-09-15 | 117.92 |
| 2011-09-16 | 118.65 |
| 2011-09-19 | 116.15 |
| 2011-09-20 | 117.42 |
| 2011-09-21 | 116.14 |
| 2011-09-22 | 110.56 |
| 2011-09-23 | 108.76 |
| 2011-09-26 | 107.40 |
| 2011-09-27 | 112.04 |
| 2011-09-28 | 111.45 |
| 2011-09-29 | 113.54 |
| 2011-09-30 | 111.71 |
| 2011-10-03 | 110.03 |
| 2011-10-04 | 106.21 |
| 2011-10-05 | 109.63 |
| 2011-10-06 | 112.70 |
| 2011-10-07 | 112.72 |
| 2011-10-10 | 114.89 |
| 2011-10-11 | 114.88 |
| 2011-10-12 | 117.52 |
| 2011-10-13 | 115.18 |
| 2011-10-14 | 117.83 |
| 2011-10-17 | 116.86 |
| 2011-10-18 | 117.67 |
| 2011-10-19 | 115.52 |
| 2011-10-20 | 115.19 |
| 2011-10-21 | 117.92 |
| 2011-10-24 | 120.47 |
| 2011-10-25 | 119.14 |
| 2011-10-26 | 120.70 |
| 2011-10-27 | 125.05 |
| 2011-10-28 | 125.59 |
| 2011-10-31 | 122.12 |
| 2011-11-01 | 116.57 |
| 2011-11-02 | 118.67 |
| 2011-11-03 | 121.14 |
| 2011-11-04 | 121.57 |
| 2011-11-07 | 120.05 |
| 2011-11-08 | 120.28 |
| 2011-11-09 | 118.65 |
| 2011-11-10 | 117.75 |
| 2011-11-11 | 121.65 |
| 2011-11-14 | 120.56 |
| 2011-11-15 | 119.10 |
| 2011-11-16 | 117.88 |
| 2011-11-17 | 116.08 |
| 2011-11-18 | 114.82 |
| 2011-11-21 | 110.36 |
| 2011-11-22 | 110.60 |
| 2011-11-23 | 108.72 |
| 2011-11-24 | 108.44 |
| 2011-11-25 | 109.19 |
| 2011-11-28 | 113.23 |
| 2011-11-29 | 115.19 |
| 2011-11-30 | 119.77 |
| 2011-12-01 | 119.07 |
| 2011-12-02 | 120.05 |
| 2011-12-05 | 121.56 |
| 2011-12-06 | 120.11 |
| 2011-12-07 | 120.19 |
| 2011-12-08 | 116.99 |
| 2011-12-09 | 117.05 |
| 2011-12-12 | 114.98 |
| 2011-12-13 | 117.11 |
| 2011-12-14 | 114.37 |
| 2011-12-15 | 115.33 |
| 2011-12-16 | 115.02 |
| 2011-12-19 | 114.73 |
| 2011-12-20 | 117.49 |
| 2011-12-21 | 118.13 |
| 2011-12-22 | 118.84 |
| 2011-12-23 | 120.19 |
| 2011-12-26 | . |
| 2011-12-27 | 119.78 |
| 2011-12-28 | 119.02 |
| 2011-12-29 | 119.82 |
| 2011-12-30 | 121.13 |
| 2012-01-02 | 123.30 |
| 2012-01-03 | 125.76 |
| 2012-01-04 | 125.01 |
| 2012-01-05 | 125.13 |
| 2012-01-06 | . |
| 2012-01-09 | 124.48 |
| 2012-01-10 | 126.45 |
| 2012-01-11 | 126.47 |
| 2012-01-12 | 127.23 |
| 2012-01-13 | 126.77 |
| 2012-01-16 | 127.76 |
| 2012-01-17 | 128.46 |
| 2012-01-18 | 128.57 |
| 2012-01-19 | 129.37 |
| 2012-01-20 | 129.33 |
| 2012-01-23 | 129.81 |
| 2012-01-24 | 128.68 |
| 2012-01-25 | 129.27 |
| 2012-01-26 | 131.35 |
| 2012-01-27 | 131.10 |
| 2012-01-30 | 128.45 |
| 2012-01-31 | 129.41 |
| 2012-02-01 | 131.72 |
| 2012-02-02 | 132.54 |
| 2012-02-03 | 134.48 |
| 2012-02-06 | 133.99 |
| 2012-02-07 | 133.00 |
| 2012-02-08 | 133.45 |
| 2012-02-09 | 133.78 |
| 2012-02-10 | 132.36 |
| 2012-02-13 | 133.16 |
| 2012-02-14 | 132.62 |
| 2012-02-15 | 134.68 |
| 2012-02-16 | 134.96 |
| 2012-02-17 | 136.31 |
| 2012-02-20 | 137.53 |
| 2012-02-21 | 136.68 |
| 2012-02-22 | 135.22 |
| 2012-02-23 | 134.21 |
| 2012-02-24 | 134.86 |
| 2012-02-27 | 133.96 |
| 2012-02-28 | 134.80 |
| 2012-02-29 | 134.99 |
| 2012-03-01 | 135.11 |
| 2012-03-02 | 135.37 |
| 2012-03-05 | 134.89 |
| 2012-03-06 | 130.07 |
| 2012-03-07 | 131.01 |
| 2012-03-08 | 133.95 |
| 2012-03-09 | 135.07 |
| 2012-03-12 | 134.18 |
| 2012-03-13 | 136.07 |
| 2012-03-14 | 137.18 |
| 2012-03-15 | 137.25 |
| 2012-03-16 | 137.64 |
| 2012-03-19 | 137.75 |
| 2012-03-20 | 135.49 |
| 2012-03-21 | 134.78 |
| 2012-03-22 | 133.17 |
| 2012-03-23 | 133.70 |
| 2012-03-26 | 136.75 |
| 2012-03-27 | 136.10 |
| 2012-03-28 | 134.59 |
| 2012-03-29 | 132.85 |
| 2012-03-30 | 134.30 |
| 2012-04-02 | 136.30 |
| 2012-04-03 | 135.95 |
| 2012-04-04 | 131.96 |
| 2012-04-05 | 130.89 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 127.88 |
| 2012-04-11 | 129.02 |
| 2012-04-12 | 131.35 |
| 2012-04-13 | 129.57 |
| 2012-04-16 | 130.99 |
| 2012-04-17 | 133.70 |
| 2012-04-18 | 130.76 |
| 2012-04-19 | 130.50 |
| 2012-04-20 | 130.82 |
| 2012-04-23 | 127.27 |
| 2012-04-24 | 128.75 |
| 2012-04-25 | 130.47 |
| 2012-04-26 | 128.92 |
| 2012-04-27 | 131.33 |
| 2012-04-30 | 131.02 |
| 2012-05-01 | . |
| 2012-05-02 | 129.40 |
| 2012-05-03 | 129.62 |
| 2012-05-04 | 126.76 |
| 2012-05-07 | 126.37 |
| 2012-05-08 | 123.85 |
| 2012-05-09 | 123.08 |
| 2012-05-10 | 125.32 |
| 2012-05-11 | 125.60 |
| 2012-05-14 | 123.44 |
| 2012-05-15 | 123.25 |
| 2012-05-16 | 120.98 |
| 2012-05-17 | . |
| 2012-05-18 | 117.74 |
| 2012-05-21 | 119.58 |
| 2012-05-22 | 123.20 |
| 2012-05-23 | 119.63 |
| 2012-05-24 | 120.78 |
| 2012-05-25 | 120.60 |
| 2012-05-28 | 121.08 |
| 2012-05-29 | 123.69 |
| 2012-05-30 | 121.46 |
| 2012-05-31 | 120.77 |
| 2012-06-01 | 117.20 |
| 2012-06-04 | 115.86 |
| 2012-06-05 | 115.61 |
| 2012-06-06 | . |
| 2012-06-07 | 119.79 |
| 2012-06-08 | 118.03 |
| 2012-06-11 | 118.68 |
| 2012-06-12 | 118.39 |
| 2012-06-13 | 115.82 |
| 2012-06-14 | 115.19 |
| 2012-06-15 | 116.10 |
| 2012-06-18 | 116.08 |
| 2012-06-19 | 117.94 |
| 2012-06-20 | 119.29 |
| 2012-06-21 | 118.33 |
| 2012-06-22 | . |
| 2012-06-25 | 115.09 |
| 2012-06-26 | 114.02 |
| 2012-06-27 | 115.57 |
| 2012-06-28 | 113.78 |
| 2012-06-29 | 118.80 |
| 2012-07-02 | 119.19 |
| 2012-07-03 | 121.10 |
| 2012-07-04 | 121.58 |
| 2012-07-05 | 122.21 |
| 2012-07-06 | 120.14 |
| 2012-07-09 | 118.85 |
| 2012-07-10 | 120.09 |
| 2012-07-11 | 119.43 |
| 2012-07-12 | 118.33 |
| 2012-07-13 | 120.15 |
| 2012-07-16 | 121.07 |
| 2012-07-17 | 120.58 |
| 2012-07-18 | 121.04 |
| 2012-07-19 | 123.32 |
| 2012-07-20 | 122.28 |
| 2012-07-23 | 119.52 |
| 2012-07-24 | 119.51 |
| 2012-07-25 | 119.93 |
| 2012-07-26 | 121.58 |
| 2012-07-27 | 122.80 |
| 2012-07-30 | 123.45 |
| 2012-07-31 | 122.81 |
| 2012-08-01 | 122.10 |
| 2012-08-02 | 121.18 |
| 2012-08-03 | 123.21 |
| 2012-08-06 | 123.86 |
| 2012-08-07 | 124.21 |
| 2012-08-08 | 124.18 |
| 2012-08-09 | 125.76 |
| 2012-08-10 | 124.91 |
| 2012-08-13 | 124.48 |
| 2012-08-14 | 123.88 |
| 2012-08-15 | 122.03 |
| 2012-08-16 | 122.32 |
| 2012-08-17 | 123.51 |
| 2012-08-20 | 122.50 |
| 2012-08-21 | 122.67 |
| 2012-08-22 | 121.29 |
| 2012-08-23 | 120.13 |
| 2012-08-24 | 119.47 |
| 2012-08-27 | 120.13 |
| 2012-08-28 | 118.59 |
| 2012-08-29 | 118.74 |
| 2012-08-30 | 117.83 |
| 2012-08-31 | 118.76 |
| 2012-09-03 | 119.21 |
| 2012-09-04 | 118.00 |
| 2012-09-05 | 118.70 |
| 2012-09-06 | 121.39 |
| 2012-09-07 | 123.37 |
| 2012-09-10 | 123.18 |
| 2012-09-11 | 123.75 |
| 2012-09-12 | 124.36 |
| 2012-09-13 | 124.10 |
| 2012-09-14 | 127.04 |
| 2012-09-17 | 126.93 |
| 2012-09-18 | 125.60 |
| 2012-09-19 | 126.25 |
| 2012-09-20 | 125.07 |
| 2012-09-21 | 125.60 |
| 2012-09-24 | 124.87 |
| 2012-09-25 | 125.64 |
| 2012-09-26 | 124.21 |
| 2012-09-27 | 124.95 |
| 2012-09-28 | 123.98 |
| 2012-10-01 | 125.64 |
| 2012-10-02 | 125.48 |
| 2012-10-03 | 125.56 |
| 2012-10-04 | 125.61 |
| 2012-10-05 | 127.26 |
| 2012-10-08 | 125.98 |
| 2012-10-09 | 125.47 |
| 2012-10-10 | 123.96 |
| 2012-10-11 | 124.49 |
| 2012-10-12 | 124.01 |
| 2012-10-15 | 124.34 |
| 2012-10-16 | 124.79 |
| 2012-10-17 | 126.10 |
| 2012-10-18 | 125.28 |
| 2012-10-19 | 123.81 |
| 2012-10-22 | 123.41 |
| 2012-10-23 | 121.34 |
| 2012-10-24 | 121.66 |
| 2012-10-25 | 121.17 |
| 2012-10-26 | 123.14 |
| 2012-10-29 | 122.80 |
| 2012-10-30 | 123.85 |
| 2012-10-31 | 123.54 |
| 2012-11-01 | 124.88 |
| 2012-11-02 | 125.46 |
| 2012-11-05 | 125.03 |
| 2012-11-06 | 126.03 |
| 2012-11-07 | 124.33 |
| 2012-11-08 | 123.40 |
| 2012-11-09 | 122.73 |
| 2012-11-12 | 123.19 |
| 2012-11-13 | 122.91 |
| 2012-11-14 | 122.47 |
| 2012-11-15 | 121.31 |
| 2012-11-16 | 120.59 |
| 2012-11-19 | 122.65 |
| 2012-11-20 | 123.52 |
| 2012-11-21 | 123.91 |
| 2012-11-22 | 125.24 |
| 2012-11-23 | 126.07 |
| 2012-11-26 | 125.45 |
| 2012-11-27 | 126.27 |
| 2012-11-28 | 125.85 |
| 2012-11-29 | 127.80 |
| 2012-11-30 | 128.03 |
| 2012-12-03 | 127.98 |
| 2012-12-04 | 128.29 |
| 2012-12-05 | 128.65 |
| 2012-12-06 | 129.29 |
| 2012-12-07 | 128.79 |
| 2012-12-10 | 129.45 |
| 2012-12-11 | 130.42 |
| 2012-12-12 | 130.23 |
| 2012-12-13 | 128.27 |
| 2012-12-14 | 129.04 |
| 2012-12-17 | 129.88 |
| 2012-12-18 | 130.37 |
| 2012-12-19 | 130.46 |
| 2012-12-20 | 129.83 |
| 2012-12-21 | 129.29 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 129.27 |
| 2012-12-28 | 129.14 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 132.23 |
| 2013-01-03 | 132.27 |
| 2013-01-04 | 132.52 |
| 2013-01-07 | 131.92 |
| 2013-01-08 | 131.69 |
| 2013-01-09 | 131.98 |
| 2013-01-10 | 131.36 |
| 2013-01-11 | 131.38 |
| 2013-01-14 | 131.46 |
| 2013-01-15 | 131.57 |
| 2013-01-16 | 132.06 |
| 2013-01-17 | 133.00 |
| 2013-01-18 | 133.57 |
| 2013-01-21 | 134.18 |
| 2013-01-22 | 134.01 |
| 2013-01-23 | 134.39 |
| 2013-01-24 | 134.48 |
| 2013-01-25 | 134.56 |
| 2013-01-28 | 134.98 |
| 2013-01-29 | 134.60 |
| 2013-01-30 | 134.89 |
| 2013-01-31 | 133.19 |
| 2013-02-01 | 134.71 |
| 2013-02-04 | 133.49 |
| 2013-02-05 | 134.06 |
| 2013-02-06 | 134.45 |
| 2013-02-07 | 134.11 |
| 2013-02-08 | 134.86 |
| 2013-02-11 | 134.66 |
| 2013-02-12 | 134.39 |
| 2013-02-13 | 135.88 |
| 2013-02-14 | 135.31 |
| 2013-02-15 | 136.67 |
| 2013-02-18 | 136.22 |
| 2013-02-19 | 137.07 |
| 2013-02-20 | 137.06 |
| 2013-02-21 | 135.35 |
| 2013-02-22 | 136.26 |
| 2013-02-25 | 136.15 |
| 2013-02-26 | 134.36 |
| 2013-02-27 | 135.69 |
| 2013-02-28 | 135.89 |
| 2013-03-01 | 135.39 |
| 2013-03-04 | 135.13 |
| 2013-03-05 | 135.82 |
| 2013-03-06 | 136.34 |
| 2013-03-07 | 136.01 |
| 2013-03-08 | 137.07 |
| 2013-03-11 | 137.08 |
| 2013-03-12 | 135.87 |
| 2013-03-13 | 135.99 |
| 2013-03-14 | 137.30 |
| 2013-03-15 | 137.26 |
| 2013-03-18 | 136.29 |
| 2013-03-19 | 134.44 |
| 2013-03-20 | 134.95 |
| 2013-03-21 | 134.41 |
| 2013-03-22 | 134.17 |
| 2013-03-25 | 134.49 |
| 2013-03-26 | 134.50 |
| 2013-03-27 | 134.58 |
| 2013-03-28 | 136.12 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 136.68 |
| 2013-04-03 | 136.23 |
| 2013-04-04 | 135.26 |
| 2013-04-05 | 132.94 |
| 2013-04-08 | 133.59 |
| 2013-04-09 | 134.24 |
| 2013-04-10 | 135.27 |
| 2013-04-11 | 135.68 |
| 2013-04-12 | 134.87 |
| 2013-04-15 | 133.51 |
| 2013-04-16 | 132.33 |
| 2013-04-17 | 130.35 |
| 2013-04-18 | 130.46 |
| 2013-04-19 | 129.61 |
| 2013-04-22 | 130.53 |
| 2013-04-23 | 133.36 |
| 2013-04-24 | 134.42 |
| 2013-04-25 | 136.13 |
| 2013-04-26 | 135.87 |
| 2013-04-29 | 136.61 |
| 2013-04-30 | 137.63 |
#2013-05-01| .
#2013-05-02|136.93
#2013-05-03|138.24
#2013-05-06|138.89
#2013-05-07|138.88
#2013-05-08|139.97
#2013-05-09| .
#2013-05-10|140.69
#2013-05-13|141.96
#2013-05-14|141.91
#2013-05-15|142.76
#2013-05-16|142.76
#2013-05-17|143.62
#2013-05-20|143.48
#2013-05-21|144.14
#2013-05-22|144.56
#2013-05-23|141.49
#2013-05-24|141.65
#2013-05-27|142.74
#2013-05-28|143.84
#2013-05-29|141.75
#2013-05-30|142.55
#2013-05-31|141.51
#2013-06-03|140.77
#2013-06-04|141.00
#2013-06-05|139.22
#2013-06-06| .
#2013-06-07|139.04
#2013-06-10|138.83
#2013-06-11|137.87
#2013-06-12|137.38
#2013-06-13|136.99
#2013-06-14|137.27
#2013-06-17|137.85
#2013-06-18|138.30
#2013-06-19|137.11
#2013-06-20|133.80
#2013-06-21| .
#2013-06-24|130.39
#2013-06-25|132.41
#2013-06-26|134.03
#2013-06-27|135.43
#2013-06-28|133.95
#2013-07-01|134.53
#2013-07-02|135.29
#2013-07-03|135.03
#2013-07-04|136.92
#2013-07-05|136.56
#2013-07-08|137.99
#2013-07-09|139.43
#2013-07-10|139.94
#2013-07-11|141.83
#2013-07-12|141.91
#2013-07-15|142.18
#2013-07-16|142.46
#2013-07-17|143.26
#2013-07-18|144.34
#2013-07-19|143.81
#2013-07-22|143.02
#2013-07-23|143.77
#2013-07-24|144.92
#2013-07-25|144.57
#2013-07-26|143.87
#2013-07-29|143.94
#2013-07-30|144.45
#2013-07-31|144.76
#2013-08-01|146.64
#2013-08-02|146.09
#2013-08-05|146.81
#2013-08-06|146.08
#2013-08-07|145.06
#2013-08-08|144.85
#2013-08-09|145.71
#2013-08-12|145.82
#2013-08-13|146.58
#2013-08-14|147.20
#2013-08-15|146.02
#2013-08-16|147.39
#2013-08-19|147.30
#2013-08-20|146.09
#2013-08-21|145.03
#2013-08-22|146.07
#2013-08-23|146.66
#2013-08-26|146.33
#2013-08-27|144.51
#2013-08-28|143.22
#2013-08-29|144.60
#2013-08-30|144.19
#2013-09-02|146.89
#2013-09-03|147.09
#2013-09-04|148.57
#2013-09-05|149.53
#2013-09-06|149.67
#2013-09-09|149.31
#2013-09-10|151.63
#2013-09-11|151.99
#2013-09-12|151.75
#2013-09-13|151.78
#2013-09-16|152.39
#2013-09-17|151.80
#2013-09-18|151.96
#2013-09-19|153.71
#2013-09-20|153.36
#2013-09-23|152.57
#2013-09-24|153.07
#2013-09-25|152.22
#2013-09-26|151.62
#2013-09-27|151.25
#2013-09-30|149.99
#2013-10-01|150.45
#2013-10-02|149.59
#2013-10-03|149.04
#2013-10-04|148.74
#2013-10-07|147.98
#2013-10-08|146.90
#2013-10-09|146.00
#2013-10-10|148.18
#2013-10-11|148.72
#2013-10-14|148.13
#2013-10-15|149.19
#2013-10-16|149.57
#2013-10-17|148.91
#2013-10-18|151.21
#2013-10-21|153.90
#2013-10-22|153.43
#2013-10-23|153.44
#2013-10-24|154.27
#2013-10-25|153.29
#2013-10-28|152.44
#2013-10-29|151.95
#2013-10-30|151.25
#2013-10-31|151.23
#2013-11-01|150.78
#2013-11-04|151.51
#2013-11-05|151.36
#2013-11-06|152.57
#2013-11-07|153.07
#2013-11-08|153.23
#2013-11-11|153.94
#2013-11-12|153.69
#2013-11-13|152.43
#2013-11-14|153.46
#2013-11-15|153.61
#2013-11-18|154.40
#2013-11-19|154.05
#2013-11-20|153.99
#2013-11-21|154.08
#2013-11-22|154.45
#2013-11-25|154.96
#2013-11-26|155.30
#2013-11-27|156.23
#2013-11-28|156.45
#2013-11-29|155.72
#2013-12-02|155.23
#2013-12-03|152.67
#2013-12-04|151.62
#2013-12-05|151.37
#2013-12-06|151.88
#2013-12-09|152.31
#2013-12-10|152.31
#2013-12-11|152.01
#2013-12-12|150.68
#2013-12-13|150.95
#2013-12-16|153.38
#2013-12-17|153.70
#2013-12-18|154.25
#2013-12-19|157.89
#2013-12-20|158.63
#2013-12-23|159.91
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|160.61
#2013-12-30|160.13
#2013-12-31| .
#2014-01-01| .
#2014-01-02|160.14
#2014-01-03|160.80
#2014-01-06| .
#2014-01-07|162.19
#2014-01-08|162.40
#2014-01-09|163.32
#2014-01-10|164.62
#2014-01-13|164.61
#2014-01-14|164.27
#2014-01-15|165.99
#2014-01-16|166.48
#2014-01-17|165.99
#2014-01-20|164.27
#2014-01-21|164.20
#2014-01-22|164.29
#2014-01-23|162.81
#2014-01-24|159.93
#2014-01-27|158.16
#2014-01-28|159.64
#2014-01-29|158.81
#2014-01-30|158.72
#2014-01-31|158.43
#2014-02-03|156.93
#2014-02-04|156.56
#2014-02-05|156.94
#2014-02-06|160.63
#2014-02-07|161.51
#2014-02-10|161.58
#2014-02-11|164.76
#2014-02-12|165.02
#2014-02-13|164.33
#2014-02-14|163.50
#2014-02-17|165.07
#2014-02-18|164.11
#2014-02-19|165.93
#2014-02-20|166.31
#2014-02-21|166.11
#2014-02-24|168.11
#2014-02-25|167.74
#2014-02-26|167.41
#2014-02-27|166.62
#2014-02-28|167.48
#2014-03-03|162.44
#2014-03-04|166.12
#2014-03-05|165.46
#2014-03-06|166.96
#2014-03-07|165.54
#2014-03-10|165.43
#2014-03-11|165.28
#2014-03-12|163.90
#2014-03-13|163.37
#2014-03-14|163.00
#2014-03-17|165.15
#2014-03-18|165.76
#2014-03-19|166.03
#2014-03-20|165.13
#2014-03-21|164.90
#2014-03-24|161.43
#2014-03-25|163.64
#2014-03-26|164.61
#2014-03-27|164.48
#2014-03-28|165.68
#2014-03-31|167.70
#2014-04-01|168.82
#2014-04-02|169.17
#2014-04-03|168.26
#2014-04-04|170.14
#2014-04-07|168.36
#2014-04-08|166.99
#2014-04-09|168.73
#2014-04-10|168.50
#2014-04-11|165.93
#2014-04-14|164.64
#2014-04-15|163.23
#2014-04-16|165.26
#2014-04-17|165.64
#2014-04-18| .
#2014-04-21| .
#2014-04-22|168.38
#2014-04-23|168.26
#2014-04-24|169.24
#2014-04-25|169.79
#2014-04-28|168.82
#2014-04-29|169.88
#2014-04-30|169.84
#2014-05-01| .
#2014-05-02|170.98
#2014-05-05|170.38
#2014-05-06|170.01
#2014-05-07|169.22
#2014-05-08|170.06
#2014-05-09|172.25
#2014-05-12|174.77
#2014-05-13|174.54
#2014-05-14|174.39
#2014-05-15|173.30
#2014-05-16|171.82
#2014-05-19|172.62
#2014-05-20|172.15
#2014-05-21|172.52
#2014-05-22|173.53
#2014-05-23|173.68
#2014-05-26|174.39
#2014-05-27|174.81
#2014-05-28|174.16
#2014-05-29| .
#2014-05-30|174.33
#2014-06-02|174.69
#2014-06-03|174.23
#2014-06-04|174.87
#2014-06-05|173.40
#2014-06-06| .
#2014-06-09|175.59
#2014-06-10|175.03
#2014-06-11|174.71
#2014-06-12|175.73
#2014-06-13|174.40
#2014-06-16|172.24
#2014-06-17|172.11
#2014-06-18|172.53
#2014-06-19|173.80
#2014-06-20| .
#2014-06-23|174.22
#2014-06-24|173.89
#2014-06-25|172.26
#2014-06-26|172.67
#2014-06-27|173.84
#2014-06-30|174.64
#2014-07-01|175.35
#2014-07-02|176.52
#2014-07-03|180.00
#2014-07-04|179.82
#2014-07-07|178.28
#2014-07-08|176.63
#2014-07-09|176.22
#2014-07-10|173.84
#2014-07-11|173.55
#2014-07-14|175.52
#2014-07-15|173.81
#2014-07-16|175.45
#2014-07-17|174.17
#2014-07-18|172.80
#2014-07-21|171.95
#2014-07-22|173.01
#2014-07-23|173.23
#2014-07-24|174.01
#2014-07-25|173.31
#2014-07-28|172.34
#2014-07-29|172.50
#2014-07-30|171.60
#2014-07-31|169.71
#2014-08-01|167.54
#2014-08-04|168.16
#2014-08-05|169.04
#2014-08-06|166.84
#2014-08-07|166.32
#2014-08-08|164.94
#2014-08-11|167.78
#2014-08-12|167.86
#2014-08-13|167.89
#2014-08-14|167.75
#2014-08-15|167.13
#2014-08-18|169.21
#2014-08-19|170.07
#2014-08-20|170.23
#2014-08-21|170.76
#2014-08-22|170.38
#2014-08-25|171.86
#2014-08-26|172.54
#2014-08-27|173.41
#2014-08-28|171.24
#2014-08-29|170.59
#2014-09-01|170.24
#2014-09-02|170.77
#2014-09-03|172.32
#2014-09-04|172.67
#2014-09-05|171.56
#2014-09-08|171.12
#2014-09-09|170.12
#2014-09-10|169.05
#2014-09-11|168.69
#2014-09-12|169.77
#2014-09-15|169.61
#2014-09-16|168.85
#2014-09-17|169.85
#2014-09-18|169.88
#2014-09-19|169.46
#2014-09-22|168.91
#2014-09-23|166.75
#2014-09-24|166.44
#2014-09-25|164.56
#2014-09-26|164.91
#2014-09-29|164.39
#2014-09-30|165.00
#2014-10-01|163.07
#2014-10-02|160.33
#2014-10-03|161.80
#2014-10-06|161.63
#2014-10-07|157.65
#2014-10-08|156.75
#2014-10-09|156.37
#2014-10-10|153.76
#2014-10-13|152.77
#2014-10-14|154.55
#2014-10-15|150.75
#2014-10-16|151.52
#2014-10-17|155.50
#2014-10-20|155.38
#2014-10-21|159.08
#2014-10-22|163.65
#2014-10-23|165.49
#2014-10-24|165.68
#2014-10-27|165.61
#2014-10-28|169.17
#2014-10-29|169.93
#2014-10-30|170.59
#2014-10-31|173.18
#2014-11-03|172.12
#2014-11-04|172.16
#2014-11-05|173.30
#2014-11-06|173.26
#2014-11-07|173.44
#2014-11-10|174.35
#2014-11-11|174.92
#2014-11-12|174.35
#2014-11-13|174.88
#2014-11-14|174.74
#2014-11-17|174.59
#2014-11-18|175.36
#2014-11-19|174.85
#2014-11-20| .
#2014-11-21|176.35
#2014-11-24|177.03
#2014-11-25|177.79
#2014-11-26|176.86
#2014-11-27|177.17
#2014-11-28|175.56
#2014-12-01|175.52
#2014-12-02|175.63
#2014-12-03|178.14
#2014-12-04|177.01
#2014-12-05| .
#2014-12-08|178.96
#2014-12-09|177.10
#2014-12-10|177.93
#2014-12-11|177.07
#2014-12-12|174.59
#2014-12-15|173.19
#2014-12-16|173.34
#2014-12-17|173.65
#2014-12-18|177.79
#2014-12-19|179.55
#2014-12-22|181.32
#2014-12-23|182.11
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|182.32
#2014-12-30|181.08
#2014-12-31| .
#2015-01-01| .
#2015-01-02|181.66
#2015-01-05|181.70
#2015-01-06| .
#2015-01-07|177.82
#2015-01-08|182.08
#2015-01-09|181.21
#2015-01-12|182.65
#2015-01-13|183.35
#2015-01-14|180.41
#2015-01-15|181.62
#2015-01-16|181.53
#2015-01-19|183.13
#2015-01-20|184.22
#2015-01-21|184.67
#2015-01-22|186.17
#2015-01-23|187.29
#2015-01-26|190.00
#2015-01-27|186.91
#2015-01-28|188.47
#2015-01-29|189.75
#2015-01-30|190.84
#2015-02-02|191.83
#2015-02-03|192.87
#2015-02-04|193.45
#2015-02-05|196.25
#2015-02-06|198.85
#2015-02-09|198.10
#2015-02-10|201.19
#2015-02-11|200.89
#2015-02-12|206.03
#2015-02-13|207.26
#2015-02-16|207.73
#2015-02-17|205.05
#2015-02-18|207.97
#2015-02-19|208.61
#2015-02-20|207.75
#2015-02-23|209.93
#2015-02-24|209.89
#2015-02-25|209.26
#2015-02-26|210.22
#2015-02-27|209.39
#2015-03-02|208.27
#2015-03-03|205.30
#2015-03-04|203.34
#2015-03-05|204.59
#2015-03-06|203.41
#2015-03-09|202.84
#2015-03-10|201.01
#2015-03-11|202.78
#2015-03-12|203.43
#2015-03-13|204.72
#2015-03-16|206.59
#2015-03-17|204.94
#2015-03-18|207.79
#2015-03-19|208.67
#2015-03-20|209.00
#2015-03-23|207.42
#2015-03-24|208.90
#2015-03-25|207.71
#2015-03-26|205.50
#2015-03-27|206.18
#2015-03-30|209.34
#2015-03-31|210.22
#2015-04-01|210.76
#2015-04-02|211.89
#2015-04-03| .
#2015-04-06| .
#2015-04-07|215.38
#2015-04-08|214.83
#2015-04-09|218.00
#2015-04-10|218.94
#2015-04-13|220.14
#2015-04-14|221.77
#2015-04-15|222.13
#2015-04-16|220.33
#2015-04-17|216.87
#2015-04-20|219.07
#2015-04-21|221.59
#2015-04-22|221.13
#2015-04-23|219.34
#2015-04-24|221.13
#2015-04-27|225.42
#2015-04-28|220.76
#2015-04-29|215.27
#2015-04-30|215.75
#2015-05-01| .
#2015-05-04|216.83
#2015-05-05|212.87
#2015-05-06|209.77
#2015-05-07|208.55
#2015-05-08|211.55
#2015-05-11|212.22
#2015-05-12|208.82
#2015-05-13|209.26
#2015-05-14| .
#2015-05-15|211.72
#2015-05-18|212.53
#2015-05-19|215.26
#2015-05-20|215.08
#2015-05-21|215.70
#2015-05-22|215.59
#2015-05-25|215.96
#2015-05-26|214.36
#2015-05-27|216.12
#2015-05-28|216.01
#2015-05-29|213.40
#2015-06-01|214.26
#2015-06-02|211.53
#2015-06-03|212.23
#2015-06-04|209.60
#2015-06-05|207.25
#2015-06-08|204.21
#2015-06-09|203.41
#2015-06-10|205.35
#2015-06-11|204.64
#2015-06-12|202.62
#2015-06-15|198.08
#2015-06-16|200.70
#2015-06-17|198.60
#2015-06-18|198.37
#2015-06-19| .
#2015-06-22|202.77
#2015-06-23|204.96
#2015-06-24|203.04
#2015-06-25|203.42
#2015-06-26|204.81
#2015-06-29|200.05
#2015-06-30|199.64
#2015-07-01|203.22
#2015-07-02|202.77
#2015-07-03|203.24
#2015-07-06|200.11
#2015-07-07|197.63
#2015-07-08|196.97
#2015-07-09|201.82
#2015-07-10|205.15
#2015-07-13|208.40
#2015-07-14|207.58
#2015-07-15|205.47
#2015-07-16|209.25
#2015-07-17|209.49
#2015-07-20|211.58
#2015-07-21|210.71
#2015-07-22|207.19
#2015-07-23|208.35
#2015-07-24|206.74
#2015-07-27|201.88
#2015-07-28|203.00
#2015-07-29|204.03
#2015-07-30|204.62
#2015-07-31|205.39
#2015-08-03|206.63
#2015-08-04|206.52
#2015-08-05|208.34
#2015-08-06|209.18
#2015-08-07|208.14
#2015-08-10|212.28
#2015-08-11|209.41
#2015-08-12|205.03
#2015-08-13|207.85
#2015-08-14|207.77
#2015-08-17|207.16
#2015-08-18|207.81
#2015-08-19|204.01
#2015-08-20|200.75
#2015-08-21|195.24
#2015-08-24|185.54
#2015-08-25|191.65
#2015-08-26|191.85
#2015-08-27|196.66
#2015-08-28|196.70
#2015-08-31|197.15
#2015-09-01|193.29
#2015-09-02|193.61
#2015-09-03|198.48
#2015-09-04|194.54
#2015-09-07|195.64
#2015-09-08|197.65
#2015-09-09|200.09
#2015-09-10|197.65
#2015-09-11|196.40
#2015-09-14|193.69
#2015-09-15|193.58
#2015-09-16|195.32
#2015-09-17|195.62
#2015-09-18|193.32
#2015-09-21|195.42
#2015-09-22|190.68
#2015-09-23|192.12
#2015-09-24|186.49
#2015-09-25|191.42
#2015-09-28|188.44
#2015-09-29|188.25
#2015-09-30|193.21
#2015-10-01|192.49
#2015-10-02|193.15
#2015-10-05|198.86
#2015-10-06|198.82
#2015-10-07|197.97
#2015-10-08|199.20
#2015-10-09|202.34
#2015-10-12|202.17
#2015-10-13|199.49
#2015-10-14|197.35
#2015-10-15|198.56
#2015-10-16|197.76
#2015-10-19|198.48
#2015-10-20|200.31
#2015-10-21|200.74
#2015-10-22|202.81
#2015-10-23|206.85
#2015-10-26|208.06
#2015-10-27|210.42
#2015-10-28|208.46
#2015-10-29|209.53
#2015-10-30|210.53
#2015-11-02|211.75
#2015-11-03|212.47
#2015-11-04|214.30
#2015-11-05|214.73
#2015-11-06|214.96
#2015-11-09|213.95
#2015-11-10|212.15
#2015-11-11|214.08
#2015-11-12|211.79
#2015-11-13|210.11
#2015-11-16|211.93
#2015-11-17|215.24
#2015-11-18|215.87
#2015-11-19|217.83
#2015-11-20|219.03
#2015-11-23|219.55
#2015-11-24|216.22
#2015-11-25|218.54
#2015-11-26|219.25
#2015-11-27|220.50
#2015-11-30|222.84
#2015-12-01|223.42
#2015-12-02|225.36
#2015-12-03|222.72
#2015-12-04|220.22
#2015-12-07|221.29
#2015-12-08|217.33
#2015-12-09|216.66
#2015-12-10|215.57
#2015-12-11|210.89
#2015-12-14|207.83
#2015-12-15|212.67
#2015-12-16|212.86
#2015-12-17|215.09
#2015-12-18|212.85
#2015-12-21|212.27
#2015-12-22|211.22
#2015-12-23|215.65
#2015-12-24| .
#2015-12-25| .
#2015-12-28|214.58
#2015-12-29|217.09
#2015-12-30|218.04
#2015-12-31| .
#2016-01-01| .
#2016-01-04|212.12
#2016-01-05|210.90
#2016-01-06| .
#2016-01-07|203.98
#2016-01-08|201.27
#2016-01-11|199.90
#2016-01-12|200.80
#2016-01-13|200.19
#2016-01-14|195.79
#2016-01-15|190.28
#2016-01-18|189.29
#2016-01-19|192.27
#2016-01-20|186.63
#2016-01-21|189.06
#2016-01-22|194.85
#2016-01-25|194.80
#2016-01-26|197.11
#2016-01-27|196.38
#2016-01-28|195.05
#2016-01-29|197.02
#2016-02-01|196.28
#2016-02-02|192.70
#2016-02-03|191.11
#2016-02-04|192.48
#2016-02-05|192.41
#2016-02-08|183.29
#2016-02-09|182.20
#2016-02-10|185.81
#2016-02-11|187.82
#2016-02-12|191.36
#2016-02-15|196.50
#2016-02-16|195.60
#2016-02-17|202.84
#2016-02-18|204.68
#2016-02-19|203.05
#2016-02-22|206.65
#2016-02-23|204.52
#2016-02-24|200.74
#2016-02-25|203.91
#2016-02-26|204.88
#2016-02-29|206.32
#2016-03-01|207.88
#2016-03-02|205.57
#2016-03-03|205.08
#2016-03-04|207.39
#2016-03-07|207.05
#2016-03-08|204.64
#2016-03-09|205.88
#2016-03-10|204.47
#2016-03-11|207.95
#2016-03-14|208.78
#2016-03-15|207.96
#2016-03-16|207.92
#2016-03-17|207.33
#2016-03-18|208.09
#2016-03-21|208.17
#2016-03-22|209.34
#2016-03-23|210.93
#2016-03-24|210.35
#2016-03-25| .
#2016-03-28| .
#2016-03-29|209.62
#2016-03-30|214.06
#2016-03-31|213.67
#2016-04-01|212.70
#2016-04-04|211.90
#2016-04-05|209.69
#2016-04-06|211.93
#2016-04-07|208.10
#2016-04-08|211.75
#2016-04-11|212.14
#2016-04-12|211.88
#2016-04-13|214.00
#2016-04-14|213.43
#2016-04-15|212.95
#2016-04-18|212.94
#2016-04-19|216.39
#2016-04-20|216.10
#2016-04-21|215.75
#2016-04-22|212.94
#2016-04-25|213.48
#2016-04-26|214.06
#2016-04-27|214.54
#2016-04-28|214.81
#2016-04-29|211.85
#2016-05-02|211.92
#2016-05-03|210.54
#2016-05-04|209.68
#2016-05-05| .
#2016-05-06|210.14
#2016-05-09|211.66
#2016-05-10|211.15
#2016-05-11|211.13
#2016-05-12|209.72
#2016-05-13|212.62
#2016-05-16|213.44
#2016-05-17|213.45
#2016-05-18|213.04
#2016-05-19|210.95
#2016-05-20|213.99
#2016-05-23|214.63
#2016-05-24|215.73
#2016-05-25|216.31
#2016-05-26|216.81
#2016-05-27|217.58
#2016-05-30|217.46
#2016-05-31|217.23
#2016-06-01|215.88
#2016-06-02|216.58
#2016-06-03|214.97
#2016-06-06| .
#2016-06-07|218.25
#2016-06-08|218.02
#2016-06-09|216.67
#2016-06-10|211.95
#2016-06-13|208.52
#2016-06-14|205.05
#2016-06-15|206.14
#2016-06-16|202.71
#2016-06-17|205.26
#2016-06-20|211.24
#2016-06-21|212.73
#2016-06-22|213.24
#2016-06-23|215.04
#2016-06-24| .
#2016-06-27|199.36
#2016-06-28|201.83
#2016-06-29|205.73
#2016-06-30|207.70
#2016-07-01|210.80
#2016-07-04|209.11
#2016-07-05|206.72
#2016-07-06|204.13
#2016-07-07|206.22
#2016-07-08|209.52
#2016-07-11|213.47
#2016-07-12|213.83
#2016-07-13|214.01
#2016-07-14|214.32
#2016-07-15|214.94
#2016-07-18|215.54
#2016-07-19|215.64
#2016-07-20|216.99
#2016-07-21|215.82
#2016-07-22|214.80
#2016-07-25|216.82
#2016-07-26|216.99
#2016-07-27|217.97
#2016-07-28|217.48
#2016-07-29|218.22
#2016-08-01|217.44
#2016-08-02|214.63
#2016-08-03|213.61
#2016-08-04|215.20
#2016-08-05|217.67
#2016-08-08|217.29
#2016-08-09|221.33
#2016-08-10|220.33
#2016-08-11|221.51
#2016-08-12|220.97
#2016-08-15|222.02
#2016-08-16|219.48
#2016-08-17|216.43
#2016-08-18|218.45
#2016-08-19|216.83
#2016-08-22|217.04
#2016-08-23|219.28
#2016-08-24|219.80
#2016-08-25|218.90
#2016-08-26|221.11
#2016-08-29|221.02
#2016-08-30|221.14
#2016-08-31|219.36
#2016-09-01|219.56
#2016-09-02|221.93
#2016-09-05|222.91
#2016-09-06|222.72
#2016-09-07|223.27
#2016-09-08|222.59
#2016-09-09|221.03
#2016-09-12|219.11
#2016-09-13|218.15
#2016-09-14|218.94
#2016-09-15|220.68
#2016-09-16|220.15
#2016-09-19|222.99
#2016-09-20|222.65
#2016-09-21|222.50
#2016-09-22|226.29
#2016-09-23|225.27
#2016-09-26|222.97
#2016-09-27|223.97
#2016-09-28|224.93
#2016-09-29|224.83
#2016-09-30|225.48
#2016-10-03|225.82
#2016-10-04|226.94
#2016-10-05|225.15
#2016-10-06|223.87
#2016-10-07|222.43
#2016-10-10|223.99
#2016-10-11|222.52
#2016-10-12|221.46
#2016-10-13|221.27
#2016-10-14|222.36
#2016-10-17|220.00
#2016-10-18|223.01
#2016-10-19|224.43
#2016-10-20|225.13
#2016-10-21|224.82
#2016-10-24|223.90
#2016-10-25|222.81
#2016-10-26|221.44
#2016-10-27|219.77
#2016-10-28|218.46
#2016-10-31|214.75
#2016-11-01|211.93
#2016-11-02|210.55
#2016-11-03|211.46
#2016-11-04|209.21
#2016-11-07|212.52
#2016-11-08|210.98
#2016-11-09|212.60
#2016-11-10|213.77
#2016-11-11|210.88
#2016-11-14|210.12
#2016-11-15|211.76
#2016-11-16|211.77
#2016-11-17|213.48
#2016-11-18|214.92
#2016-11-21|214.72
#2016-11-22|215.24
#2016-11-23|215.80
#2016-11-24|216.81
#2016-11-25|218.01
#2016-11-28|217.31
#2016-11-29|217.45
#2016-11-30|218.73
#2016-12-01|217.23
#2016-12-02|215.49
#2016-12-05|216.33
#2016-12-06|216.91
#2016-12-07|218.08
#2016-12-08|220.37
#2016-12-09|223.60
#2016-12-12|221.80
#2016-12-13|224.22
#2016-12-14|223.22
#2016-12-15|225.57
#2016-12-16|224.97
#2016-12-19|225.59
#2016-12-20|225.57
#2016-12-21|225.11
#2016-12-22|224.19
#2016-12-23|225.39
#2016-12-26| .
#2016-12-27|226.94
#2016-12-28|226.60
#2016-12-29|226.22
#2016-12-30|226.80
#2017-01-02|228.94
#2017-01-03|228.32
#2017-01-04|228.46
#2017-01-05|227.96
#2017-01-06| .
#2017-01-09|227.55
#2017-01-10|228.21
#2017-01-11|228.15
#2017-01-12|227.30
#2017-01-13|229.15
#2017-01-16|228.08
#2017-01-17|226.61
#2017-01-18|227.56
#2017-01-19|227.45
#2017-01-20|228.69
#2017-01-23|226.59
#2017-01-24|228.22
#2017-01-25|229.64
#2017-01-26|231.52
#2017-01-27|230.90
#2017-01-30|229.26
#2017-01-31|229.62
#2017-02-01|231.65
#2017-02-02|235.27
#2017-02-03|235.46
#2017-02-06|234.17
#2017-02-07|235.91
#2017-02-08|236.92
#2017-02-09|237.80
#2017-02-10|238.00
#2017-02-13|239.03
#2017-02-14|239.45
#2017-02-15|240.39
#2017-02-16|240.15
#2017-02-17|238.28
#2017-02-20|239.85
#2017-02-21|242.16
#2017-02-22|241.82
#2017-02-23|242.46
#2017-02-24|239.72
#2017-02-27|239.03
#2017-02-28|240.38
#2017-03-01|242.74
#2017-03-02|241.09
#2017-03-03|239.65
#2017-03-06|239.59
#2017-03-07|238.99
#2017-03-08|238.63
#2017-03-09|239.06
#2017-03-10|239.18
#2017-03-13|239.87
#2017-03-14|239.18
#2017-03-15|240.11
#2017-03-16|239.99
#2017-03-17|241.53
#2017-03-20|241.91
#2017-03-21|239.08
#2017-03-22|237.43
#2017-03-23|239.79
#2017-03-24|239.27
#2017-03-27|238.10
#2017-03-28|239.17
#2017-03-29|240.95
#2017-03-30|241.28
#2017-03-31|242.84
#2017-04-03|241.69
#2017-04-04|241.91
#2017-04-05|243.54
#2017-04-06|244.17
#2017-04-07|244.99
#2017-04-10|244.62
#2017-04-11|243.46
#2017-04-12|245.02
#2017-04-13|245.17
#2017-04-14| .
#2017-04-17| .
#2017-04-18|244.67
#2017-04-19|245.80
#2017-04-20|246.09
#2017-04-21|246.01
#2017-04-24|249.03
#2017-04-25|252.60
#2017-04-26|254.07
#2017-04-27|253.30
#2017-04-28|254.51
#2017-05-01| .
#2017-05-02|256.48
#2017-05-03|256.47
#2017-05-04|257.75
#2017-05-05|258.04
#2017-05-08|258.03
#2017-05-09|259.93
#2017-05-10|258.67
#2017-05-11|258.05
#2017-05-12|257.79
#2017-05-15|257.35
#2017-05-16|258.23
#2017-05-17|254.34
#2017-05-18|250.91
#2017-05-19|253.70
#2017-05-22|254.07
#2017-05-23|255.45
#2017-05-24|256.26
#2017-05-25| .
#2017-05-26|257.93
#2017-05-29|256.42
#2017-05-30|258.05
#2017-05-31|257.38
#2017-06-01|257.33
#2017-06-02|258.87
#2017-06-05|257.89
#2017-06-06| .
#2017-06-07|258.59
#2017-06-08|256.48
#2017-06-09|258.69
#2017-06-12|254.86
#2017-06-13|257.63
#2017-06-14|261.81
#2017-06-15|258.43
#2017-06-16|261.33
#2017-06-19|262.77
#2017-06-20|261.05
#2017-06-21|260.37
#2017-06-22|261.43
#2017-06-23| .
#2017-06-26|260.29
#2017-06-27|256.86
#2017-06-28|255.54
#2017-06-29|251.53
#2017-06-30|251.91
#2017-07-03|253.18
#2017-07-04|252.83
#2017-07-05|253.73
#2017-07-06|251.37
#2017-07-07|251.55
#2017-07-10|252.44
#2017-07-11|250.12
#2017-07-12|254.44
#2017-07-13|253.41
#2017-07-14|253.70
#2017-07-17|254.88
#2017-07-18|252.55
#2017-07-19|254.27
#2017-07-20|251.86
#2017-07-21|250.36
#2017-07-24|247.85
#2017-07-25|247.41
#2017-07-26|249.25
#2017-07-27|250.22
#2017-07-28|247.65
#2017-07-31|246.92
#2017-08-01|249.13
#2017-08-02|248.72
#2017-08-03|248.32
#2017-08-04|249.46
#2017-08-07|249.92
#2017-08-08|250.46
#2017-08-09|248.99
#2017-08-10|246.24
#2017-08-11|243.60
#2017-08-14|245.63
#2017-08-15|243.90
#2017-08-16|244.35
#2017-08-17|243.65
#2017-08-18|241.42
#2017-08-21|240.26
#2017-08-22|242.86
#2017-08-23|242.97
#2017-08-24|241.06
#2017-08-25|241.68
#2017-08-28|240.85
#2017-08-29|238.81
#2017-08-30|240.45
#2017-08-31|242.91
#2017-09-01|244.51
#2017-09-04|243.35
#2017-09-05|242.71
#2017-09-06|241.85
#2017-09-07|244.49
#2017-09-08|245.14
#2017-09-11|247.62
#2017-09-12|247.61
#2017-09-13|247.98
#2017-09-14|249.29
#2017-09-15|249.14
#2017-09-18|249.55
#2017-09-19|249.75
#2017-09-20|249.50
#2017-09-21|250.06
#2017-09-22|250.63
#2017-09-25|250.30
#2017-09-26|249.71
#2017-09-27|249.71
#2017-09-28|250.56
#2017-09-29|252.84
#2017-10-02|253.35
#2017-10-03|254.51
#2017-10-04|254.02
#2017-10-05|254.20
#2017-10-06|252.30
#2017-10-09|252.08
#2017-10-10|251.72
#2017-10-11|251.23
#2017-10-12|252.20
#2017-10-13|253.66
#2017-10-16|252.56
#2017-10-17|251.81
#2017-10-18|253.20
#2017-10-19|253.52
#2017-10-20|254.52
#2017-10-23|255.06
#2017-10-24|254.39
#2017-10-25|253.85
#2017-10-26|255.51
#2017-10-27|260.33
#2017-10-30|258.77
#2017-10-31|259.75
#2017-11-01|260.20
#2017-11-02|260.17
#2017-11-03|262.00
#2017-11-06|260.96
#2017-11-07|259.51
#2017-11-08|257.80
#2017-11-09|254.86
#2017-11-10|252.58
#2017-11-13|250.69
#2017-11-14|251.54
#2017-11-15|250.60
#2017-11-16|253.55
#2017-11-17|252.36
#2017-11-20|252.68
#2017-11-21|254.99
#2017-11-22|253.48
#2017-11-23|253.35
#2017-11-24|253.26
#2017-11-27|252.02
#2017-11-28|253.70
#2017-11-29|252.42
#2017-11-30|253.11
#2017-12-01|251.29
#2017-12-04|254.07
#2017-12-05|254.32
#2017-12-06|252.28
#2017-12-07|253.52
#2017-12-08|254.20
#2017-12-11|255.66
#2017-12-12|256.67
#2017-12-13|255.53
#2017-12-14|253.84
#2017-12-15|253.98
#2017-12-18|255.94
#2017-12-19|254.55
#2017-12-20|254.38
#2017-12-21|255.27
#2017-12-22|254.69
#2017-12-25| .
#2017-12-26| .
#2017-12-27|255.19
#2017-12-28|254.80
#2017-12-29|254.12
#2018-01-01| .
#2018-01-02|254.01
#2018-01-03|256.17
#2018-01-04|258.31
#2018-01-05|261.05
#2018-01-08|262.87
#2018-01-09|264.29
#2018-01-10|262.72
#2018-01-11|264.78
#2018-01-12|265.37
#2018-01-15|265.76
#2018-01-16|266.79
#2018-01-17|266.06
#2018-01-18|266.10
#2018-01-19|268.74
#2018-01-22|270.45
#2018-01-23|270.94
#2018-01-24|269.87
#2018-01-25|266.68
#2018-01-26|268.58
#2018-01-29|267.66
#2018-01-30|265.14
#2018-01-31|265.29
#2018-02-01|266.33
#2018-02-02|262.90
#2018-02-05|257.05
#2018-02-06|251.86
#2018-02-07|261.11
#2018-02-08|255.48
#2018-02-09|252.86
#2018-02-12|255.49
#2018-02-13|255.06
#2018-02-14|258.16
#2018-02-15|258.24
#2018-02-16|260.47
#2018-02-19|259.97
#2018-02-20|262.32
#2018-02-21|262.82
#2018-02-22|263.42
#2018-02-23|263.76
#2018-02-26|265.06
#2018-02-27|265.15
#2018-02-28|264.41
#2018-03-01|259.87
#2018-03-02|256.71
#2018-03-05|259.50
#2018-03-06|262.55
#2018-03-07|262.74
#2018-03-08|266.68
#2018-03-09|267.08
#2018-03-12|268.32
#2018-03-13|267.07
#2018-03-14|267.31
#2018-03-15|268.46
#2018-03-16|266.40
#2018-03-19|263.21
#2018-03-20|263.71
#2018-03-21|264.22
#2018-03-22|260.56
#2018-03-23|260.17
#2018-03-26|258.24
#2018-03-27|261.58
#2018-03-28|262.00
#2018-03-29|264.79
#2018-03-30| .
#2018-04-02| .
#2018-04-03|261.39
#2018-04-04|258.38
#2018-04-05|263.72
#2018-04-06|263.48
#2018-04-09|263.14
#2018-04-10|265.00
#2018-04-11|262.08
#2018-04-12|266.27
#2018-04-13|266.67
#2018-04-16|266.85
#2018-04-17|271.64
#2018-04-18|273.22
#2018-04-19|274.17
#2018-04-20|273.82
#2018-04-23|275.84
#2018-04-24|275.71
#2018-04-25|273.93
#2018-04-26|278.50
#2018-04-27|276.75
#2018-04-30|276.40
#2018-05-01| .
#2018-05-02|277.68
#2018-05-03|275.99
#2018-05-04|274.92
#2018-05-07|276.28
#2018-05-08|277.23
#2018-05-09|277.35
#2018-05-10| .
#2018-05-11|277.24
#2018-05-14|276.88
#2018-05-15|278.22
#2018-05-16|279.00
#2018-05-17|279.05
#2018-05-18|279.78
#2018-05-21|281.95
#2018-05-22|281.78
#2018-05-23|278.48
#2018-05-24|277.69
#2018-05-25|278.04
#2018-05-28|277.34
#2018-05-29|275.10
#2018-05-30|275.58
#2018-05-31|277.42
#2018-06-01|280.34
#2018-06-04|283.05
#2018-06-05|282.93
#2018-06-06| .
#2018-06-07|284.40
#2018-06-08|284.04
#2018-06-11|284.54
#2018-06-12|281.63
#2018-06-13|281.83
#2018-06-14|284.45
#2018-06-15|280.89
#2018-06-18|280.81
#2018-06-19|279.55
#2018-06-20|279.93
#2018-06-21|277.73
#2018-06-22| .
#2018-06-25|276.23
#2018-06-26|275.92
#2018-06-27|277.84
#2018-06-28|276.43
#2018-06-29|278.96
#2018-07-02|276.43
#2018-07-03|276.24
#2018-07-04|274.36
#2018-07-05|275.76
#2018-07-06|278.49
#2018-07-09|281.69
#2018-07-10|285.28
#2018-07-11|281.88
#2018-07-12|284.48
#2018-07-13|284.58
#2018-07-16|285.36
#2018-07-17|282.44
#2018-07-18|283.87
#2018-07-19|282.96
#2018-07-20|283.87
#2018-07-23|283.10
#2018-07-24|288.01
#2018-07-25|285.02
#2018-07-26|286.68
#2018-07-27|288.16
#2018-07-30|287.28
#2018-07-31|288.58
#2018-08-01|288.58
#2018-08-02|287.22
#2018-08-03|288.68
#2018-08-06|288.62
#2018-08-07|290.30
#2018-08-08|290.84
#2018-08-09|291.15
#2018-08-10|289.56
#2018-08-13|288.08
#2018-08-14|286.34
#2018-08-15|283.65
#2018-08-16|286.32
#2018-08-17|288.06
#2018-08-20|290.04
#2018-08-21|290.37
#2018-08-22|291.51
#2018-08-23|291.80
#2018-08-24|292.71
#2018-08-27|296.02
#2018-08-28|298.36
#2018-08-29|298.45
#2018-08-30|297.76
#2018-08-31|297.88
#2018-09-03|297.85
#2018-09-04|294.97
#2018-09-05|290.44
#2018-09-06|289.18
#2018-09-07|287.12
#2018-09-10|287.26
#2018-09-11|288.65
#2018-09-12|292.73
#2018-09-13|293.13
#2018-09-14|295.58
#2018-09-17|296.54
#2018-09-18|295.50
#2018-09-19|295.04
#2018-09-20|295.01
#2018-09-21|294.36
#2018-09-24|294.36
#2018-09-25|296.32
#2018-09-26|294.86
#2018-09-27|294.65
#2018-09-28|295.09
#2018-10-01|296.03
#2018-10-02|296.29
#2018-10-03|299.18
#2018-10-04|293.04
#2018-10-05|286.34
#2018-10-08|283.51
#2018-10-09|285.29
#2018-10-10|277.48
#2018-10-11|272.28
#2018-10-12|272.15
#2018-10-15|270.50
#2018-10-16|275.79
#2018-10-17|274.90
#2018-10-18|274.28
#2018-10-19|270.26
#2018-10-22|269.30
#2018-10-23|262.37
#2018-10-24|260.82
#2018-10-25|261.55
#2018-10-26|262.62
#2018-10-29|266.25
#2018-10-30|268.32
#2018-10-31|273.04
#2018-11-01|272.47
#2018-11-02|276.73
#2018-11-05|271.65
#2018-11-06|273.31
#2018-11-07|276.27
#2018-11-08|273.70
#2018-11-09|272.07
#2018-11-12|268.70
#2018-11-13|265.62
#2018-11-14|266.85
#2018-11-15|264.18
#2018-11-16|266.12
#2018-11-19|262.81
#2018-11-20|258.37
#2018-11-21|262.16
#2018-11-22|260.44
#2018-11-23|260.50
#2018-11-26|264.47
#2018-11-27|263.15
#2018-11-28|264.25
#2018-11-29|266.71
#2018-11-30|266.32
#2018-12-03|268.80
#2018-12-04|265.45
#2018-12-05|263.61
#2018-12-06|256.13
#2018-12-07|259.50
#2018-12-10|254.97
#2018-12-11|260.83
#2018-12-12|265.47
#2018-12-13|264.11
#2018-12-14|262.64
#2018-12-17|260.28
#2018-12-18|258.84
#2018-12-19|260.36
#2018-12-20|255.30
#2018-12-21|254.28
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|249.72
#2018-12-28|253.57
#2018-12-31| .
#2019-01-01| .
#2019-01-02|255.70
#2019-01-03|252.57
#2019-01-04|259.91
#2019-01-07|263.73
#2019-01-08|265.78
#2019-01-09|267.94
#2019-01-10|269.11
#2019-01-11|269.46
#2019-01-14|267.43
#2019-01-15|269.90
#2019-01-16|273.30
#2019-01-17|275.48
#2019-01-18|279.83
#2019-01-21|280.16
#2019-01-22|277.99
#2019-01-23|273.75
#2019-01-24|274.77
#2019-01-25|276.00
#2019-01-28|273.91
#2019-01-29|277.45
#2019-01-30|280.45
#2019-01-31|278.95
#2019-02-01|279.21
#2019-02-04|282.02
#2019-02-05|281.41
#2019-02-06|282.20
#2019-02-07|278.71
#2019-02-08|278.71
#2019-02-11|281.65
#2019-02-12|283.55
#2019-02-13|284.12
#2019-02-14|284.93
#2019-02-15|288.49
#2019-02-18|288.31
#2019-02-19|288.36
#2019-02-20|290.58
#2019-02-21|291.85
#2019-02-22|291.46
#2019-02-25|289.04
#2019-02-26|290.82
#2019-02-27|289.27
#2019-02-28|286.53
#2019-03-01|287.70
#2019-03-04|290.11
#2019-03-05|290.67
#2019-03-06|289.51
#2019-03-07|284.92
#2019-03-08|283.38
#2019-03-11|285.85
#2019-03-12|287.13
#2019-03-13|287.22
#2019-03-14|288.67
#2019-03-15|289.93
#2019-03-18|291.13
#2019-03-19|293.97
#2019-03-20|292.59
#2019-03-21|292.39
#2019-03-22|287.66
#2019-03-25|286.16
#2019-03-26|287.83
#2019-03-27|287.29
#2019-03-28|288.72
#2019-03-29|290.64
#2019-04-01|294.95
#2019-04-02|295.45
#2019-04-03|298.68
#2019-04-04|296.01
#2019-04-05|297.88
#2019-04-08|297.18
#2019-04-09|294.01
#2019-04-10|295.05
#2019-04-11|294.90
#2019-04-12|295.74
#2019-04-15|293.94
#2019-04-16|295.22
#2019-04-17|295.41
#2019-04-18|296.30
#2019-04-19| .
#2019-04-22| .
#2019-04-23|297.96
#2019-04-24|296.32
#2019-04-25|297.77
#2019-04-26|297.57
#2019-04-29|295.93
#2019-04-30|292.07
#2019-05-01| .
#2019-05-02|289.14
#2019-05-03|290.63
#2019-05-06|288.01
#2019-05-07|283.00
#2019-05-08|285.57
#2019-05-09|281.69
#2019-05-10|283.40
#2019-05-13|279.89
#2019-05-14|284.15
#2019-05-15|285.50
#2019-05-16|290.22
#2019-05-17|288.66
#2019-05-20|285.84
#2019-05-21|288.24
#2019-05-22|287.75
#2019-05-23|281.70
#2019-05-24|281.70
#2019-05-27|281.40
#2019-05-28|281.70
#2019-05-29|280.00
#2019-05-30| .
#2019-05-31|276.45
#2019-06-03|277.38
#2019-06-04|281.52
#2019-06-05|281.54
#2019-06-06| .
#2019-06-07|284.51
#2019-06-10|286.09
#2019-06-11|287.78
#2019-06-12|287.57
#2019-06-13|290.34
#2019-06-14|289.31
#2019-06-17|288.32
#2019-06-18|292.26
#2019-06-19|291.54
#2019-06-20|293.74
#2019-06-21| .
#2019-06-24|290.81
#2019-06-25|291.39
#2019-06-26|291.52
#2019-06-27|290.35
#2019-06-28|292.00
#2019-07-01|295.47
#2019-07-02|295.53
#2019-07-03|297.60
#2019-07-04|298.58
#2019-07-05|296.92
#2019-07-08|299.99
#2019-07-09|297.98
#2019-07-10|299.42
#2019-07-11|298.15
#2019-07-12|300.04
#2019-07-15|303.34
#2019-07-16|300.67
#2019-07-17|300.40
#2019-07-18|302.26
#2019-07-19|304.06
#2019-07-22|306.08
#2019-07-23|308.43
#2019-07-24|305.74
#2019-07-25|303.03
#2019-07-26|303.27
#2019-07-29|303.18
#2019-07-30|302.25
#2019-07-31|303.04
#2019-08-01|304.39
#2019-08-02|299.62
#2019-08-05|291.78
#2019-08-06|289.76
#2019-08-07|289.70
#2019-08-08|293.60
#2019-08-09|290.58
#2019-08-12|289.37
#2019-08-13|290.36
#2019-08-14|283.93
#2019-08-15|284.98
#2019-08-16|287.32
#2019-08-19|292.43
#2019-08-20|293.11
#2019-08-21|295.71
#2019-08-22|293.00
#2019-08-23|290.46
#2019-08-26|289.30
#2019-08-27|290.28
#2019-08-28|290.86
#2019-08-29|294.24
#2019-08-30|298.37
#2019-09-02|298.91
#2019-09-03|298.01
#2019-09-04|300.53
#2019-09-05|298.24
#2019-09-06|298.69
#2019-09-09|296.58
#2019-09-10|297.06
#2019-09-11|300.38
#2019-09-12|301.54
#2019-09-13|303.04
#2019-09-16|303.47
#2019-09-17|301.59
#2019-09-18|304.10
#2019-09-19|304.66
#2019-09-20|303.34
#2019-09-23|298.23
#2019-09-24|298.76
#2019-09-25|296.30
#2019-09-26|298.44
#2019-09-27|299.82
#2019-09-30|299.66
#2019-10-01|297.70
#2019-10-02|290.46
#2019-10-03|288.52
#2019-10-04|290.26
#2019-10-07|294.12
#2019-10-08|292.54
#2019-10-09|295.88
#2019-10-10|297.04
#2019-10-11|300.24
#2019-10-14|300.78
#2019-10-15|304.27
#2019-10-16|302.46
#2019-10-17|302.99
#2019-10-18|302.80
#2019-10-21|301.68
#2019-10-22|301.22
#2019-10-23|304.38
#2019-10-24|306.64
#2019-10-25|306.24
#2019-10-28|306.31
#2019-10-29|307.34
#2019-10-30|308.49
#2019-10-31|304.77
#2019-11-01|305.30
#2019-11-04|308.70
#2019-11-05|306.46
#2019-11-06|306.47
#2019-11-07|306.89
#2019-11-08|307.74
#2019-11-11|307.56
#2019-11-12|308.44
#2019-11-13|308.05
#2019-11-14|308.47
#2019-11-15|306.87
#2019-11-18|304.88
#2019-11-19|305.67
#2019-11-20|307.60
#2019-11-21|305.32
#2019-11-22|305.43
#2019-11-25|308.97
#2019-11-26|311.47
#2019-11-27|309.62
#2019-11-28|307.76
#2019-11-29|306.34
#2019-12-02|303.86
#2019-12-03|299.85
#2019-12-04|305.56
#2019-12-05|306.43
#2019-12-06|309.90
#2019-12-09|308.82
#2019-12-10|308.03
#2019-12-11|309.70
#2019-12-12|311.19
#2019-12-13|312.22
#2019-12-16|315.14
#2019-12-17|318.05
#2019-12-18|318.67
#2019-12-19|319.79
#2019-12-20|322.44
#2019-12-23|323.33
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|323.34
#2019-12-30|320.05
#2019-12-31| .
#2020-01-01| .
#2020-01-02|325.10
#2020-01-03|322.28
#2020-01-06| .
#2020-01-07|322.39
#2020-01-08|322.53
#2020-01-09|324.30
#2020-01-10|325.24
#2020-01-13|324.62
#2020-01-14|323.99
#2020-01-15|322.72
#2020-01-16|326.19
#2020-01-17|328.78
#2020-01-20|330.55
#2020-01-21|329.24
#2020-01-22|327.73
#2020-01-23|323.51
#2020-01-24|328.11
#2020-01-27|321.07
#2020-01-28|321.77
#2020-01-29|324.01
#2020-01-30|321.39
#2020-01-31|318.65
#2020-02-03|319.05
#2020-02-04|326.99
#2020-02-05|331.06
#2020-02-06|327.04
#2020-02-07|323.41
#2020-02-10|324.31
#2020-02-11|330.31
#2020-02-12|333.70
#2020-02-13|335.16
#2020-02-14|337.32
#2020-02-17|338.25
#2020-02-18|337.64
#2020-02-19|341.59
#2020-02-20|340.92
#2020-02-21|338.06
#2020-02-24|324.95
#2020-02-25|319.52
#2020-02-26|321.71
#2020-02-27|308.63
#2020-02-28|298.84
#2020-03-02|299.26
#2020-03-03|305.37
#2020-03-04|306.93
#2020-03-05|304.73
#2020-03-06|294.92
#2020-03-09|276.46
#2020-03-10|271.71
#2020-03-11|264.26
#2020-03-12|234.29
#2020-03-13|235.87
#2020-03-16|224.92
#2020-03-17|226.65
#2020-03-18|221.30
#2020-03-19|227.06
#2020-03-20|230.45
#2020-03-23|216.21
#2020-03-24|232.47
#2020-03-25|239.10
#2020-03-26|247.55
#2020-03-27|240.46
#2020-03-30|247.15
#2020-03-31|254.56
#2020-04-01|248.69
#2020-04-02|249.37
#2020-04-03|249.25
#2020-04-06|258.90
#2020-04-07|267.37
#2020-04-08|267.56
#2020-04-09|270.09
#2020-04-10| .
#2020-04-13| .
#2020-04-14|275.70
#2020-04-15|264.62
#2020-04-16|262.28
#2020-04-17|270.37
#2020-04-20|273.39
#2020-04-21|268.74
#2020-04-22|272.95
#2020-04-23|277.69
#2020-04-24|275.71
#2020-04-27|277.48
#2020-04-28|280.32
#2020-04-29|284.48
#2020-04-30|282.37
#2020-05-01| .
#2020-05-04|270.40
#2020-05-05|277.57
#2020-05-06|274.69
#2020-05-07|278.19
#2020-05-08|283.71
#2020-05-11|282.59
#2020-05-12|282.32
#2020-05-13|275.62
#2020-05-14|267.87
#2020-05-15|272.18
#2020-05-18|283.91
#2020-05-19|285.96
#2020-05-20|286.19
#2020-05-21| .
#2020-05-22|286.07
#2020-05-25|291.93
#2020-05-26|294.09
#2020-05-27|294.39
#2020-05-28|299.69
#2020-05-29|297.92
#2020-06-01|300.48
#2020-06-02|305.31
#2020-06-03|311.91
#2020-06-04|310.91
#2020-06-05|313.69
#2020-06-08|310.43
#2020-06-09|306.17
#2020-06-10|304.71
#2020-06-11|292.75
#2020-06-12|293.27
#2020-06-15|293.38
#2020-06-16|302.83
#2020-06-17|305.23
#2020-06-18|306.77
#2020-06-19| .
#2020-06-22|304.71
#2020-06-23|308.61
#2020-06-24|300.57
#2020-06-25|300.13
#2020-06-26|301.78
#2020-06-29|300.77
#2020-06-30|300.79
#2020-07-01|304.84
#2020-07-02|309.63
#2020-07-03|310.65
#2020-07-06|315.99
#2020-07-07|314.98
#2020-07-08|313.61
#2020-07-09|310.97
#2020-07-10|313.05
#2020-07-13|318.36
#2020-07-14|315.51
#2020-07-15|321.83
#2020-07-16|318.56
#2020-07-17|319.70
#2020-07-20|322.02
#2020-07-21|319.92
#2020-07-22|325.91
#2020-07-23|326.49
#2020-07-24|317.46
#2020-07-27|318.73
#2020-07-28|318.57
#2020-07-29|322.41
#2020-07-30|314.50
#2020-07-31|315.36
#2020-08-03|323.35
#2020-08-04|322.34
#2020-08-05|327.15
#2020-08-06|327.12
#2020-08-07|328.81
#2020-08-10|327.46
#2020-08-11|329.62
#2020-08-12|330.25
#2020-08-13|332.41
#2020-08-14|326.21
#2020-08-17|329.61
#2020-08-18|324.78
#2020-08-19|328.45
#2020-08-20|321.85
#2020-08-21|319.59
#2020-08-24|322.51
#2020-08-25|322.36
#2020-08-26|326.24
#2020-08-27|322.55
#2020-08-28|320.66
#2020-08-31|318.90
#2020-09-01|320.55
#2020-09-02|322.60
#2020-09-03|318.75
#2020-09-04|314.38
#2020-09-07|322.32
#2020-09-08|319.59
#2020-09-09|325.92
#2020-09-10|325.24
#2020-09-11|325.81
#2020-09-14|324.63
#2020-09-15|328.92
#2020-09-16|330.51
#2020-09-17|331.67
#2020-09-18|332.80
#2020-09-21|322.74
#2020-09-22|325.60
#2020-09-23|325.82
#2020-09-24|325.01
#2020-09-25|327.16
#2020-09-28|335.27
#2020-09-29|335.73
#2020-09-30|332.54
#2020-10-01|334.56
#2020-10-02|334.77
#2020-10-05|339.61
#2020-10-06|339.82
#2020-10-07|340.75
#2020-10-08|343.11
#2020-10-09|343.14
#2020-10-12|344.48
#2020-10-13|343.51
#2020-10-14|345.51
#2020-10-15|339.46
#2020-10-16|341.93
#2020-10-19|341.72
#2020-10-20|339.18
#2020-10-21|331.74
#2020-10-22|330.30
#2020-10-23|332.30
#2020-10-26|321.63
#2020-10-27|321.89
#2020-10-28|311.87
#2020-10-29|311.38
#2020-10-30|314.95
#2020-11-02|317.73
#2020-11-03|323.78
#2020-11-04|332.21
#2020-11-05|338.42
#2020-11-06|337.85
#2020-11-09|341.23
#2020-11-10|337.70
#2020-11-11|343.00
#2020-11-12|339.79
#2020-11-13|340.26
#2020-11-16|343.58
#2020-11-17|342.52
#2020-11-18|343.17
#2020-11-19|341.77
#2020-11-20|342.44
#2020-11-23|340.66
#2020-11-24|339.01
#2020-11-25|338.18
#2020-11-26|339.01
#2020-11-27|343.33
#2020-11-30|342.53
#2020-12-01|343.04
#2020-12-02|344.59
#2020-12-03|346.09
#2020-12-04|344.35
#2020-12-07|345.31
#2020-12-08|350.40
#2020-12-09|350.04
#2020-12-10|350.12
#2020-12-11|349.71
#2020-12-14|352.77
#2020-12-15|352.69
#2020-12-16|353.27
#2020-12-17|353.30
#2020-12-18|353.25
#2020-12-21|347.60
#2020-12-22|350.36
#2020-12-23|353.42
#2020-12-24|353.42
#2020-12-25|353.42
#2020-12-28|357.91
#2020-12-29|362.35
#2020-12-30|359.63
#2020-12-31|359.63
#2021-01-01| .
#2021-01-04|361.51
#2021-01-05|360.61
#2021-01-06| .
#2021-01-07|364.43
#2021-01-08|368.79
#2021-01-11|364.43
#2021-01-12|364.86
#2021-01-13|368.17
#2021-01-14|370.87
#2021-01-15|366.11
#2021-01-18|367.88
#2021-01-19|371.89
#2021-01-20|375.12
#2021-01-21|377.08
#2021-01-22|377.63
#2021-01-25|372.93
#2021-01-26|382.70
#2021-01-27|379.77
#2021-01-28|380.18
#2021-01-29|377.02
#2021-02-01|386.01
#2021-02-02|392.82
#2021-02-03|392.48
#2021-02-04|391.81
#2021-02-05|386.66
#2021-02-08|388.51
#2021-02-09|385.61
#2021-02-10|384.36
#2021-02-11|389.51
#2021-02-12|389.15
#2021-02-15|393.11
#2021-02-16|390.69
#2021-02-17|391.00
#2021-02-18|387.99
#2021-02-19|392.32
#2021-02-22|389.33
#2021-02-23|384.89
#2021-02-24|386.17
#2021-02-25|387.51
#2021-02-26|383.57
#2021-03-01|392.90
#2021-03-02|395.82
#2021-03-03|394.54
#2021-03-04|389.95
#2021-03-05|385.50
#2021-03-08|388.34
#2021-03-09|393.89
#2021-03-10|395.32
#2021-03-11|404.49
#2021-03-12|401.54
#2021-03-15|401.61
#2021-03-16|407.47
#2021-03-17|401.48
#2021-03-18|401.40
#2021-03-19|403.16
#2021-03-22|404.88
#2021-03-23|406.18
#2021-03-24|407.21
#2021-03-25|406.81
#2021-03-26|408.98
#2021-03-29|407.76
#2021-03-30|412.79
#2021-03-31|414.80
#2021-04-01|417.36
#2021-04-02| .
#2021-04-05| .
#2021-04-06|422.62
#2021-04-07|424.51
#2021-04-08|427.53
#2021-04-09|430.61
#2021-04-12|426.60
#2021-04-13|432.05
#2021-04-14|430.55
#2021-04-15|432.29
#2021-04-16|435.82
#2021-04-19|433.26
#2021-04-20|424.84
#2021-04-21|425.73
#2021-04-22|429.07
#2021-04-23|428.48
#2021-04-26|429.48
#2021-04-27|428.52
#2021-04-28|422.78
#2021-04-29|421.99
#2021-04-30|418.06
#2021-05-03|420.52
#2021-05-04|410.87
#2021-05-05|420.40
#2021-05-06|418.55
#2021-05-07|424.47
#2021-05-10|425.05
#2021-05-11|415.14
#2021-05-12|419.53
#2021-05-13| .
#2021-05-14|418.61
#2021-05-17|419.39
#2021-05-18|424.38
#2021-05-19|415.99
#2021-05-20|424.36
#2021-05-21|426.47
#2021-05-24|431.35
#2021-05-25|435.09
#2021-05-26|430.17
#2021-05-27|433.81
#2021-05-28|438.09
#2021-05-31|438.83
#2021-06-01|447.40
#2021-06-02|446.40
#2021-06-03|445.05
#2021-06-04|445.34
#2021-06-07|446.36
#2021-06-08|448.02
#2021-06-09|449.41
#2021-06-10|449.30
#2021-06-11|449.34
#2021-06-14|449.93
#2021-06-15|448.02
#2021-06-16|446.54
#2021-06-17|442.41
#2021-06-18|436.21
#2021-06-21|436.94
#2021-06-22|438.47
#2021-06-23|434.54
#2021-06-24|441.04
#2021-06-25| .
#2021-06-28|439.89
#2021-06-29|444.75
#2021-06-30|440.13
#2021-07-01|443.52
#2021-07-02|448.61
#2021-07-05|450.04
#2021-07-06|453.52
#2021-07-07|461.74
#2021-07-08|454.66
#2021-07-09|459.03
#2021-07-12|466.42
#2021-07-13|468.56
#2021-07-14|466.87
#2021-07-15|464.64
#2021-07-16|465.55
#2021-07-19|458.00
#2021-07-20|461.61
#2021-07-21|472.33
#2021-07-22|487.34
#2021-07-23|491.86
#2021-07-26|491.69
#2021-07-27|488.34
#2021-07-28|488.59
#2021-07-29|489.75
#2021-07-30|490.39
#2021-08-02|495.42
#2021-08-03|499.33
#2021-08-04|506.62
#2021-08-05|506.54
#2021-08-06|500.41
#2021-08-09|497.50
#2021-08-10|500.11
#2021-08-11|501.99
#2021-08-12|501.09
#2021-08-13|501.23
#2021-08-16|495.35
#2021-08-17|496.73
#2021-08-18|498.28
#2021-08-19|491.86
#2021-08-20|496.64
#2021-08-23|498.82
#2021-08-24|494.61
#2021-08-25|493.87
#2021-08-26|492.01
#2021-08-27|497.46
#2021-08-30|499.39
#2021-08-31|496.56
#2021-09-01|492.83
#2021-09-02|501.84
#2021-09-03|497.79
#2021-09-06|496.98
#2021-09-07|494.75
#2021-09-08|485.48
#2021-09-09|487.87
#2021-09-10|489.47
#2021-09-13|485.80
#2021-09-14|489.34
#2021-09-15|485.11
#2021-09-16|490.63
#2021-09-17|483.95
#2021-09-20|468.32
#2021-09-21|467.62
#2021-09-22|471.21
#2021-09-23|478.16
#2021-09-24|470.49
#2021-09-27|466.47
#2021-09-28|455.29
#2021-09-29|455.17
#2021-09-30|457.76
#2021-10-01|457.20
#2021-10-04|451.45
#2021-10-05|457.48
#2021-10-06|450.89
#2021-10-07|458.22
#2021-10-08|452.93
#2021-10-11|450.93
#2021-10-12|459.99
#2021-10-13|468.57
#2021-10-14|474.15
#2021-10-15|480.06
#2021-10-18|480.13
#2021-10-19|482.68
#2021-10-20|487.90
#2021-10-21|497.66
#2021-10-22|501.97
#2021-10-25|505.75
#2021-10-26|509.31
#2021-10-27|508.93
#2021-10-28|512.35
#2021-10-29|508.48
#2021-11-01|508.58
#2021-11-02|515.29
#2021-11-03|520.56
#2021-11-04|529.19
#2021-11-05|532.22
#2021-11-08|531.19
#2021-11-09|533.01
#2021-11-10|535.19
#2021-11-11|539.94
#2021-11-12|548.68
#2021-11-15|551.66
#2021-11-16|554.54
#2021-11-17|554.72
#2021-11-18|554.53
#2021-11-19|556.60
#2021-11-22|553.48
#2021-11-23|537.04
#2021-11-24|540.27
#2021-11-25|544.59
#2021-11-26|532.60
#2021-11-29|544.09
#2021-11-30|540.95
#2021-12-01|545.87
#2021-12-02|538.80
#2021-12-03|528.97
#2021-12-06|520.60
#2021-12-07|538.06
#2021-12-08|540.36
#2021-12-09|544.20
#2021-12-10|538.24
#2021-12-13|532.79
#2021-12-14|522.12
#2021-12-15|525.42
#2021-12-16|532.12
#2021-12-17|528.44
#2021-12-20|523.32
#2021-12-21|531.76
#2021-12-22|533.68
#2021-12-23|534.34
#2021-12-24| .
#2021-12-27|542.35
#2021-12-28|544.93
#2021-12-29|543.55
#2021-12-30|544.10
#2021-12-31| .
#2022-01-03|544.57
#2022-01-04|542.08
#2022-01-05|537.59
#2022-01-06| .
#2022-01-07|518.57
#2022-01-10|499.07
#2022-01-11|502.49
#2022-01-12|509.31
#2022-01-13|504.95
#2022-01-14|488.58
#2022-01-17|488.55
#2022-01-18|477.24
#2022-01-19|478.48
#2022-01-20|485.26
#2022-01-21|472.70
#2022-01-24|449.44
#2022-01-25|448.03
#2022-01-26|458.42
#2022-01-27|453.22
#2022-01-28|450.31
#2022-01-31|462.10
#2022-02-01|468.78
#2022-02-02|475.31
#2022-02-03|465.46
#2022-02-04|454.20
#2022-02-07|454.48
#2022-02-08|446.83
#2022-02-09|461.09
#2022-02-10|458.97
#2022-02-11|453.67
#2022-02-14|442.41
#2022-02-15|454.33
#2022-02-16|455.22
#2022-02-17|442.92
#2022-02-18|431.08
#2022-02-21|420.27
#2022-02-22|429.18
#2022-02-23|421.11
#2022-02-24|416.80
#2022-02-25|425.42
#2022-02-28|433.94
#2022-03-01|426.17
#2022-03-02|433.13
#2022-03-03|421.26
#2022-03-04|409.39
#2022-03-07|408.23
#2022-03-08|409.19
#2022-03-09|428.23
#2022-03-10|423.31
#2022-03-11|433.00
#2022-03-14|441.63
#2022-03-15|433.00
#2022-03-16|455.14
#2022-03-17|461.83
#2022-03-18|468.11
#2022-03-21|469.77
#2022-03-22|465.78
#2022-03-23|458.09
#2022-03-24|449.40
#2022-03-25|450.84
#2022-03-28|456.14
#2022-03-29|470.97
#2022-03-30|470.85
#2022-03-31|471.65
#2022-04-01|473.55
#2022-04-04|479.52
#2022-04-05|479.28
#2022-04-06|466.25
#2022-04-07|467.22
#2022-04-08|467.03
#2022-04-11|455.20
#2022-04-12|458.53
#2022-04-13|459.27
#2022-04-14|459.93
#2022-04-15| .
#2022-04-18| .
#2022-04-19|454.67
#2022-04-20|457.67
#2022-04-21|455.86
#2022-04-22|443.15
#2022-04-25|429.21
#2022-04-26|414.70
#2022-04-27|419.02
#2022-04-28|418.16
#2022-04-29|423.07
#2022-05-02|409.03
#2022-05-03|407.49
#2022-05-04|399.30
#2022-05-05|397.01
#2022-05-06|385.78
#2022-05-09|369.20
#2022-05-10|373.59
#2022-05-11|387.11
#2022-05-12|385.03
#2022-05-13|397.94
#2022-05-16|397.90
#2022-05-17|403.79
#2022-05-18|399.42
#2022-05-19|398.38
#2022-05-20|400.55
#2022-05-23|404.75
#2022-05-24|400.48
#2022-05-25|394.71
#2022-05-26| .
#2022-05-27|412.92
#2022-05-30|419.24
#2022-05-31|411.43
#2022-06-01|403.66
#2022-06-02|410.66
#2022-06-03|407.73
#2022-06-06| .
#2022-06-07|408.51
#2022-06-08|409.09
#2022-06-09|394.12
#2022-06-10|379.63
#2022-06-13|369.41
#2022-06-14|360.57
#2022-06-15|364.73
#2022-06-16|349.00
#2022-06-17|350.27
#2022-06-20|352.37
#2022-06-21|351.44
#2022-06-22|347.75
#2022-06-23|342.26
#2022-06-24|342.26
#2022-06-27|356.71
#2022-06-28|352.95
#2022-06-29|347.00
#2022-06-30|341.17
#2022-07-01|345.60
#2022-07-04|342.82
#2022-07-05|340.38
#2022-07-06|351.75
#2022-07-07|362.81
#2022-07-08|364.27
#2022-07-11|357.95
#2022-07-12|364.21
#2022-07-13|356.89
#2022-07-14|351.81
#2022-07-15|358.97
#2022-07-18|366.77
#2022-07-19|371.19
#2022-07-20|369.63
#2022-07-21|377.59
#2022-07-22|385.67
#2022-07-25|382.00
#2022-07-26|371.35
#2022-07-27|372.74
#2022-07-28|387.70
#2022-07-29|398.43
#2022-08-01|394.01
#2022-08-02|386.24
#2022-08-03|391.08
#2022-08-04|393.91
#2022-08-05|384.19
#2022-08-08|391.39
#2022-08-09|381.39
#2022-08-10|394.73
#2022-08-11|395.53
#2022-08-12|396.62
#2022-08-15|395.73
#2022-08-16|398.10
#2022-08-17|390.37
#2022-08-18|396.82
#2022-08-19|384.23
#2022-08-22|375.22
#2022-08-23|371.29
#2022-08-24|372.10
#2022-08-25|374.56
#2022-08-26|365.43
#2022-08-29|362.98
#2022-08-30|364.61
#2022-08-31|361.33
#2022-09-01|348.53
#2022-09-02|359.04
#2022-09-05|353.39
#2022-09-06|355.04
#2022-09-07|354.38
#2022-09-08|358.63
#2022-09-09|364.39
#2022-09-12|375.23
#2022-09-13|363.61
#2022-09-14|358.56
#2022-09-15|356.69
#2022-09-16|351.71
#2022-09-19|348.23
#2022-09-20|338.78
#2022-09-21|339.90
#2022-09-22|327.63
#2022-09-23|325.25
#2022-09-26|322.15
#2022-09-27|322.94
#2022-09-28|328.26
#2022-09-29|318.47
#2022-09-30|327.82
#2022-10-03|329.98
#2022-10-04|340.80
#2022-10-05|329.18
#2022-10-06|331.75
#2022-10-07|318.72
#2022-10-10|319.14
#2022-10-11|318.82
#2022-10-12|316.12
#2022-10-13|319.73
#2022-10-14|323.28
#2022-10-17|331.60
#2022-10-18|336.85
#2022-10-19|323.21
#2022-10-20|322.59
#2022-10-21|320.19
#2022-10-24|327.40
#2022-10-25|338.63
#2022-10-26|342.14
#2022-10-27|340.27
#2022-10-28|338.40
#2022-10-31|338.13
#2022-11-01|343.09
#2022-11-02|341.43
#2022-11-03|333.81
#2022-11-04|340.70
#2022-11-07|346.45
#2022-11-08|353.21
#2022-11-09|351.97
#2022-11-10|373.11
#2022-11-11|381.19
#2022-11-14|378.07
#2022-11-15|374.64
#2022-11-16|364.87
#2022-11-17|361.64
#2022-11-18|366.68
#2022-11-21|365.93
#2022-11-22|368.27
#2022-11-23|371.88
#2022-11-24|374.34
#2022-11-25|373.36
#2022-11-28|367.30
#2022-11-29|364.97
#2022-11-30|366.90
#2022-12-01|372.92
#2022-12-02|373.99
#2022-12-05|376.99
#2022-12-06|369.13
#2022-12-07|364.48
#2022-12-08|364.13
#2022-12-09|371.27
#2022-12-12|369.62
#2022-12-13|376.97
#2022-12-14|377.97
#2022-12-15|366.13
#2022-12-16|355.57
#2022-12-19|352.92
#2022-12-20|349.77
#2022-12-21|357.80
#2022-12-22|352.18
#2022-12-23|356.23
#2022-12-26| .
#2022-12-27|359.14
#2022-12-28|356.90
#2022-12-29|363.16
#2022-12-30|355.33
#2023-01-02|362.09
#2023-01-03|365.15
#2023-01-04|367.82
#2023-01-05|367.84
#2023-01-06| .
#2023-01-09|377.49
#2023-01-10|376.85
#2023-01-11|384.52
#2023-01-12|389.44
#2023-01-13|385.70
#2023-01-16|392.41
#2023-01-17|389.86
#2023-01-18|387.26
#2023-01-19|373.92
#2023-01-20|378.89
#2023-01-23|386.79
#2023-01-24|385.79
#2023-01-25|384.17
#2023-01-26|387.91
#2023-01-27|392.96
#2023-01-30|388.56
#2023-01-31|385.31
#2023-02-01|388.49
#2023-02-02|409.78
#2023-02-03|407.26
#2023-02-06|397.56
#2023-02-07|395.31
#2023-02-08|397.23
#2023-02-09|396.66
#2023-02-10|390.82
#2023-02-13|397.78
#2023-02-14|397.39
#2023-02-15|399.61
#2023-02-16|399.66
#2023-02-17|396.01
#2023-02-20|394.90
#2023-02-21|389.25
#2023-02-22|389.58
#2023-02-23|391.25
#2023-02-24|385.32
#2023-02-27|391.39
#2023-02-28|393.57
#2023-03-01|389.90
#2023-03-02|389.32
#2023-03-03|398.47
#2023-03-06|399.60
#2023-03-07|395.02
#2023-03-08|392.67
#2023-03-09|389.81
#2023-03-10|379.10
#2023-03-13|372.04
#2023-03-14|378.63
#2023-03-15|363.16
#2023-03-16|366.96
#2023-03-17|358.36
#2023-03-20|360.95
#2023-03-21|367.60
#2023-03-22|364.32
#2023-03-23|363.25
#2023-03-24|356.90
#2023-03-27|361.34
#2023-03-28|358.42
#2023-03-29|364.74
#2023-03-30|374.33
#2023-03-31|378.28
#2023-04-03|376.23
#2023-04-04|379.94
#2023-04-05|373.26
#2023-04-06|375.38
#2023-04-07| .
#2023-04-10| .
#2023-04-11|384.57
#2023-04-12|384.55
#2023-04-13|386.36
#2023-04-14|391.11
#2023-04-17|386.81
#2023-04-18|386.63
#2023-04-19|382.19
#2023-04-20|377.66
#2023-04-21|378.05
#2023-04-24|379.52
#2023-04-25|377.64
#2023-04-26|376.08
#2023-04-27|378.31
#2023-04-28|382.08
#2023-05-01| .
#2023-05-02|373.53
#2023-05-03|374.67
#2023-05-04|372.00
#2023-05-05|377.06
#2023-05-08|376.41
#2023-05-09|370.24
#2023-05-10|368.07
#2023-05-11|370.09
#2023-05-12|368.67
#2023-05-15|371.68
#2023-05-16|367.45
#2023-05-17|365.09
#2023-05-18| .
#2023-05-19|373.81
#2023-05-22|373.45
#2023-05-23|373.11
#2023-05-24|363.94
#2023-05-25|360.62
#2023-05-26|366.54
#2023-05-29|365.42
#2023-05-30|364.56
#2023-05-31|360.89
#2023-06-01|362.28
#2023-06-02|372.90
#2023-06-05|374.35
#2023-06-06| .
#2023-06-07|378.06
#2023-06-08|376.27
#2023-06-09|376.65
#2023-06-12|375.50
#2023-06-13|377.27
#2023-06-14|378.89
#2023-06-15|377.04
#2023-06-16|378.33
#2023-06-19|371.03
#2023-06-20|367.79
#2023-06-21|363.26
#2023-06-22|361.79
#2023-06-23| .
#2023-06-26|360.15
#2023-06-27|358.61
#2023-06-28|364.42
#2023-06-29|364.63
#2023-06-30|368.80
#2023-07-03|369.63
#2023-07-04|373.08
#2023-07-05|369.27
#2023-07-06|360.92
#2023-07-07|364.43
#2023-07-10|363.47
#2023-07-11|366.27
#2023-07-12|373.79
#2023-07-13|372.48
#2023-07-14|373.07
#2023-07-17|371.75
#2023-07-18|378.14
#2023-07-19|382.37
#2023-07-20|382.38
#2023-07-21|384.64
#2023-07-24|387.55
#2023-07-25|389.88
#2023-07-26|389.46
#2023-07-27|392.22
#2023-07-28|392.96
#2023-07-31|392.21
#2023-08-01|387.92
#2023-08-02|382.94
#2023-08-03|380.25
#2023-08-04|383.75
#2023-08-07|382.17
#2023-08-08|379.36
#2023-08-09|381.82
#2023-08-10|386.32
#2023-08-11|380.10
#2023-08-14|379.87
#2023-08-15|375.90
#2023-08-16|374.39
#2023-08-17|368.51
#2023-08-18|365.74
#2023-08-21|361.25
#2023-08-22|364.99
#2023-08-23|363.96
#2023-08-24|361.84
#2023-08-25|361.05
#2023-08-28|365.50
#2023-08-29|367.90
#2023-08-30|368.25
#2023-08-31|371.39
#2023-09-01|370.49
#2023-09-04|372.02
#2023-09-05|373.93
#2023-09-06|374.20
#2023-09-07|369.41
#2023-09-08|367.13
#2023-09-11|370.69
#2023-09-12|368.16
#2023-09-13|367.10
#2023-09-14|372.44
#2023-09-15|372.27
#2023-09-18|368.39
#2023-09-19|367.34
#2023-09-20|372.96
#2023-09-21|369.02
#2023-09-22|366.61
#2023-09-25|365.05
#2023-09-26|360.17
#2023-09-27|359.43
#2023-09-28|359.70
#2023-09-29|363.73
#2023-10-02|361.30
#2023-10-03|355.02
#2023-10-04|354.82
#2023-10-05|358.61
#2023-10-06|362.10
#2023-10-09|358.39
#2023-10-10|368.50
#2023-10-11|369.25
#2023-10-12|371.95
#2023-10-13|366.82
#2023-10-16|366.83
#2023-10-17|360.76
#2023-10-18|354.53
#2023-10-19|351.68
#2023-10-20|344.88
#2023-10-23|343.62
#2023-10-24|346.90
#2023-10-25|343.74
#2023-10-26|344.48
#2023-10-27|343.33
#2023-10-30|343.82
#2023-10-31|349.23
#2023-11-01|348.20
#2023-11-02|360.10
#2023-11-03|363.13
#2023-11-06|361.94
#2023-11-07|360.64
#2023-11-08|362.64
#2023-11-09|367.80
#2023-11-10|362.63
#2023-11-13|363.10
#2023-11-14|379.55
#2023-11-15|380.59
#2023-11-16|376.76
#2023-11-17|379.92
#2023-11-20|382.82
#2023-11-21|378.37
#2023-11-22|382.00
#2023-11-23|383.17
#2023-11-24|383.94
#2023-11-27|382.68
#2023-11-28|379.42
#2023-11-29|383.87
#2023-11-30|382.84
#2023-12-01|386.45
#2023-12-04|386.05
#2023-12-05|388.66
#2023-12-06|393.35
#2023-12-07|393.18
#2023-12-08|390.92
#2023-12-11|393.73
#2023-12-12|390.45
#2023-12-13|388.88
#2023-12-14|407.07
#2023-12-15|410.99
#2023-12-18|409.30
#2023-12-19|412.80
#2023-12-20|411.94
#2023-12-21|409.28
#2023-12-22|410.47
#2023-12-25| .
#2023-12-26| .
#2023-12-27|412.84
#2023-12-28|413.07
#2023-12-29|413.12
#2024-01-01| .
#2024-01-02|411.71
#2024-01-03|403.47
#2024-01-04|403.85
#2024-01-05|398.45
#2024-01-08|402.35
#2024-01-09|399.96
#2024-01-10|399.71
#2024-01-11|397.14
#2024-01-12|402.24
#2024-01-15|397.00
#2024-01-16|395.16
#2024-01-17|390.25
#2024-01-18|391.74
#2024-01-19|390.44
#2024-01-22|394.21
#2024-01-23|396.10
#2024-01-24|400.20
#2024-01-25|402.19
#2024-01-26|404.82
#2024-01-29|405.15
#2024-01-30|406.04
#2024-01-31|408.19
#2024-02-01|411.18
#2024-02-02|410.18
#2024-02-05|405.69
#2024-02-06|408.91
#2024-02-07|409.32
#2024-02-08|412.00
#2024-02-09|412.54
#2024-02-12|417.95
#2024-02-13|414.72
#2024-02-14|415.18
#2024-02-15|419.78
#2024-02-16|422.76
#2024-02-19|423.48
#2024-02-20|421.21
#2024-02-21|420.40
#2024-02-22|423.96
#2024-02-23|425.33
#2024-02-26|426.21
#2024-02-27|427.68
#2024-02-28|427.09
#2024-02-29|429.05
#2024-03-01|434.44
#2024-03-04|431.68
#2024-03-05|425.67
#2024-03-06|432.76
#2024-03-07|434.58
#2024-03-08|440.90
#2024-03-11|440.26
#2024-03-12|445.34
#2024-03-13|446.74
#2024-03-14|445.40
#2024-03-15|447.82
#2024-03-18|443.68
#2024-03-19|447.19
#2024-03-20|447.64
#2024-03-21|458.69
#2024-03-22|461.46
#2024-03-25|461.85
#2024-03-26|462.37
#2024-03-27|465.14
#2024-03-28|461.60
#2024-03-29| .
#2024-04-01| .
#2024-04-02|458.44
#2024-04-03|458.53
#2024-04-04|460.40
#2024-04-05|456.73
#2024-04-08|460.83
#2024-04-09|455.88
#2024-04-10|453.48
#2024-04-11|450.37
#2024-04-12|448.25
#2024-04-15|449.83
#2024-04-16|440.63
#2024-04-17|441.15
#2024-04-18|438.85
#2024-04-19|437.16
#2024-04-22|438.06
#2024-04-23|446.36
#2024-04-24|440.76
#2024-04-25|434.12
#2024-04-26|440.32
#2024-04-29|446.43
#2024-04-30|446.82
#2024-05-01| .
#2024-05-02|441.93
#2024-05-03|445.36
#2024-05-06|448.70
#2024-05-07|455.58
#2024-05-08|456.05
#2024-05-09| .
#2024-05-10|462.24
#2024-05-13|462.01
#2024-05-14|468.28
#2024-05-15|472.49
#2024-05-16|470.08
#2024-05-17|467.29
#2024-05-20|473.11
#2024-05-21|472.88
#2024-05-22|472.12
#2024-05-23|470.72
#2024-05-24|469.89
#2024-05-27|469.81
#2024-05-28|467.35
#2024-05-29|457.24
#2024-05-30|459.87
#2024-05-31|462.17
#2024-06-03|462.89
#2024-06-04|459.95
#2024-06-05|463.29
#2024-06-06| .
#2024-06-07|461.66
#2024-06-10|457.58
#2024-06-11|456.52
#2024-06-12|465.84
#2024-06-13|456.53
#2024-06-14|449.10
#2024-06-17|449.76
#2024-06-18|449.17
#2024-06-19|447.10
#2024-06-20|454.04
#2024-06-21| .
#2024-06-24|458.05
#2024-06-25|451.41
#2024-06-26|451.75
#2024-06-27|451.65
#2024-06-28|455.55
#2024-07-01|457.54
#2024-07-02|456.46
#2024-07-03|458.50
#2024-07-04|461.12
#2024-07-05|462.72
#2024-07-08|461.98
#2024-07-09|461.01
#2024-07-10|464.15
#2024-07-11|470.64
#2024-07-12|480.01
#2024-07-15|473.38
#2024-07-16|473.38
#2024-07-17|473.08
#2024-07-18|471.46
#2024-07-19|463.96
#2024-07-22|469.81
#2024-07-23|468.94
#2024-07-24|466.24
#2024-07-25|463.05
#2024-07-26|464.98
#2024-07-29|465.04
#2024-07-30|467.61
#2024-07-31|469.71
#2024-08-01|461.38
#2024-08-02|445.16
#2024-08-05|432.54
#2024-08-06|434.68
#2024-08-07|445.75
#2024-08-08|444.85
#2024-08-09|448.81
#2024-08-12|447.68
#2024-08-13|449.69
#2024-08-14|452.40
#2024-08-15|457.95
#2024-08-16|460.47
#2024-08-19|464.22
#2024-08-20|462.65
#2024-08-21|462.02
#2024-08-22|466.09
#2024-08-23|471.09
#2024-08-26|472.58
#2024-08-27|470.65
#2024-08-28|470.92
#2024-08-29|472.88
#2024-08-30|474.30
#2024-09-02|472.67
#2024-09-03|464.06
#2024-09-04|456.92
#2024-09-05|454.89
#2024-09-06|453.11
#2024-09-09|457.92
#2024-09-10|459.31
#2024-09-11|456.15
#2024-09-12|463.64
#2024-09-13|470.68
#2024-09-16|471.53
#2024-09-17|475.71
#2024-09-18|471.46
#2024-09-19|480.52
#2024-09-20|480.01
#2024-09-23|482.87
#2024-09-24|478.28
#2024-09-25|479.58
#2024-09-26|486.79
#2024-09-27|488.73
#2024-09-30|486.83
#2024-10-01|482.02
#2024-10-02|480.12
#2024-10-03|475.65
#2024-10-04|478.95
#2024-10-07|475.24
#2024-10-08|471.94
#2024-10-09|474.19
#2024-10-10|466.71
#2024-10-11|471.89
#2024-10-14|472.68
#2024-10-15|470.21
#2024-10-16|469.52
#2024-10-17|469.99
#2024-10-18|471.37
#2024-10-21|465.98
#2024-10-22|463.51
#2024-10-23|463.78
#2024-10-24|461.98
#2024-10-25|467.14
#2024-10-28|472.14
#2024-10-29|469.35
#2024-10-30|462.91
#2024-10-31|458.34
#2024-11-01|458.86
#2024-11-04|462.12
#2024-11-05|461.22
#2024-11-06|458.01
#2024-11-07|468.02
#2024-11-08|465.28
#2024-11-11|468.38
#2024-11-12|455.42
#2024-11-13|452.02
#2024-11-14|456.01
#2024-11-15|448.66
#2024-11-18|447.00
#2024-11-19|443.76
#2024-11-20|440.58
#2024-11-21|442.34
#2024-11-22|449.00
#2024-11-25|454.53
#2024-11-26|450.33
#2024-11-27|453.79
#2024-11-28|454.89
#2024-11-29|460.55
#2024-12-02|462.73
#2024-12-03|464.28
#2024-12-04|467.83
#2024-12-05|467.57
#2024-12-06|472.17
#2024-12-09|471.13
#2024-12-10|467.57
#2024-12-11|466.61
#2024-12-12|462.39
#2024-12-13|460.27
#2024-12-16|459.32
#2024-12-17|457.22
#2024-12-18|458.89
#2024-12-19|443.60
#2024-12-20|446.47
#2024-12-23|445.26
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|450.13
#2024-12-30|448.30
#2024-12-31| .
#2025-01-01| .
#2025-01-02|454.17
#2025-01-03|452.49
#2025-01-06| .
#2025-01-07|453.14
#2025-01-08|450.55
#2025-01-09|449.99
#2025-01-10|445.53
#2025-01-13|442.09
#2025-01-14|445.28
#2025-01-15|458.85
#2025-01-16|463.44
#2025-01-17|467.78
#2025-01-20|467.48
#2025-01-21|472.87
#2025-01-22|475.44
#2025-01-23|485.48
#2025-01-24|482.74
#2025-01-27|479.78
#2025-01-28|480.57
#2025-01-29|484.77
#2025-01-30|490.03
#2025-01-31|489.27
#2025-02-03|482.88
#2025-02-04|481.90
#2025-02-05|483.21
#2025-02-06|489.60
#2025-02-07|485.26
#2025-02-10|490.22
#2025-02-11|489.92
#2025-02-12|489.22
#2025-02-13|497.21
#2025-02-14|496.86
#2025-02-17|498.79
#2025-02-18|499.94
#2025-02-19|488.90
#2025-02-20|488.83
#2025-02-21|486.38
#2025-02-24|484.38
#2025-02-25|481.49
#2025-02-26|485.74
#2025-02-27|478.84
#2025-02-28|477.53
#2025-03-03|478.84
#2025-03-04|462.12
#2025-03-05|468.58
#2025-03-06|463.86
#2025-03-07|463.64
#2025-03-10|457.29
#2025-03-11|447.85
#2025-03-12|450.93
#2025-03-13|449.68
#2025-03-14|457.97
#2025-03-17|458.98
#2025-03-18|460.97
#2025-03-19|463.88
#2025-03-20|464.15
#2025-03-21|458.15
#2025-03-24|459.15
#2025-03-25|459.34
#2025-03-26|451.52
#2025-03-27|446.73
#2025-03-28|444.25
#2025-03-31|439.14
#2025-04-01|444.00
#2025-04-02|443.36
#2025-04-03|428.81
#2025-04-04|407.80
#2025-04-07|386.06
#2025-04-08|392.96
#2025-04-09|378.32
#2025-04-10|397.75
#2025-04-11|399.83
#2025-04-14|411.05
#2025-04-15|419.84
#2025-04-16|414.63
#2025-04-17|411.52
#2025-04-18| .
#2025-04-21| .
#2025-04-22|415.81
#2025-04-23|424.87
#2025-04-24|426.47
#2025-04-25|430.02
#2025-04-28|428.51
#2025-04-29|429.49
#2025-04-30|436.27
#2025-05-01| .
#2025-05-02|440.50
#2025-05-05|440.62
#2025-05-06|437.21
#2025-05-07|437.12
#2025-05-08|439.42
#2025-05-09|440.75
#2025-05-12|454.62
#2025-05-13|454.83
#2025-05-14|453.36
#2025-05-15|456.14
#2025-05-16|454.65
#2025-05-19|454.56
#2025-05-20|455.28
#2025-05-21|452.49
#2025-05-22|440.03
#2025-05-23|434.59
#2025-05-26|441.84
#2025-05-27|442.55
#2025-05-28|441.81
#2025-05-29| .
#2025-05-30|441.17
#2025-06-02|440.09
#2025-06-03|439.00
#2025-06-04|444.63
#2025-06-05|446.41
#2025-06-06| .
#2025-06-09|447.27
#2025-06-10|447.69
#2025-06-11|445.45
#2025-06-12|439.39
#2025-06-13|432.90
#2025-06-16|437.92
#2025-06-17|434.03
#2025-06-18|434.60
#2025-06-19|430.18
#2025-06-20| .
#2025-06-23|432.09
#2025-06-24|437.63
#2025-06-25|437.77
#2025-06-26|442.18
#2025-06-27|452.48
#2025-06-30|447.33
#2025-07-01|449.20
#2025-07-02|454.74
#2025-07-03|458.30
#2025-07-04|456.41
#2025-07-07|453.85
#2025-07-08|455.13
#2025-07-09|456.32
#2025-07-10|462.24
#2025-07-11|456.03
#2025-07-14|455.14
#2025-07-15|455.69
#2025-07-16|451.29
#2025-07-17|456.00
#2025-07-18|451.07
#2025-07-21|451.06
#2025-07-22|448.06
#2025-07-23|452.47
#2025-07-24|456.33
#2025-07-25|457.01
#2025-07-28|454.29
#2025-07-29|452.79
#2025-07-30|450.86
#2025-07-31|445.95
#2025-08-01|439.64
#2025-08-04|443.70
#2025-08-05|446.11
#2025-08-06|445.02
#2025-08-07|451.86
#2025-08-08|452.52
#2025-08-11|449.93
#2025-08-12|450.36
#2025-08-13|449.85
#2025-08-14|447.93
#2025-08-15|448.34
#2025-08-18|447.01
#2025-08-19|454.02
#2025-08-20|454.80
#2025-08-21|451.88
#2025-08-22|460.24
#2025-08-25|457.02
#2025-08-26|453.32
#2025-08-27|452.52
#2025-08-28|449.36
#2025-08-29|446.37
#2025-09-01|446.44
#2025-09-02|434.59
#2025-09-03|436.89
#2025-09-04|437.97
#2025-09-05|442.16
#2025-09-08|445.02
#2025-09-09|443.59
#2025-09-10|442.11
#2025-09-11|442.40
#2025-09-12|442.76
#2025-09-15|444.22
#2025-09-16|440.42
#2025-09-17|441.54
#2025-09-18|444.09
#2025-09-19|441.26
#2025-09-22|439.22
#2025-09-23|441.23
#2025-09-24|433.77
#2025-09-25|426.87
#2025-09-26|428.37
#2025-09-29|430.62
#2025-09-30|431.55
#2025-10-01|434.28
#2025-10-02|436.29
#2025-10-03|442.08
#2025-10-06|444.63
#2025-10-07|443.29
#2025-10-08|444.39
#2025-10-09|443.46
#2025-10-10|436.83
#2025-10-13|440.82
#2025-10-14|440.09
#2025-10-15|443.36
#2025-10-16|447.25
#2025-10-17|444.82
#2025-10-20|448.85
#2025-10-21|455.35
#2025-10-22|455.53
#2025-10-23|458.14
#2025-10-24|465.28
#2025-10-27|466.64
#2025-10-28|463.00
#2025-10-29|460.64
#2025-10-30|461.15
#2025-10-31|457.50
#2025-11-03|455.41
#2025-11-04|450.81
#2025-11-05|449.85
#2025-11-06|447.00
#2025-11-07|446.56
#2025-11-10|448.10
#2025-11-11|454.57
#2025-11-12|459.03
#2025-11-13|452.67
#2025-11-14|447.99
#2025-11-17|444.50
#2025-11-18|436.75
#2025-11-19|439.85
#2025-11-20|438.06
#2025-11-21|438.45
#2025-11-24|443.26
#2025-11-25|447.15
#2025-11-26|452.38
#2025-11-27|455.25
#2025-11-28|454.48
#2025-12-01|451.94
#2025-12-02|448.73
#2025-12-03|444.96
#2025-12-04|451.53
#2025-12-05|452.80
#2025-12-08|448.64
#2025-12-09|444.67
#2025-12-10|445.12
#2025-12-11|447.58
#2025-12-12|448.29
#2025-12-15|448.34
#2025-12-16|445.80
#2025-12-17|443.81
#2025-12-18|447.26
#2025-12-19|446.23
#2025-12-22|446.43
#2025-12-23|446.38
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|450.73
#2025-12-30|452.05
#2025-12-31| .
#2026-01-01| .
#2026-01-02|449.17
#2026-01-05|446.81
#2026-01-06| .
#2026-01-07|455.60
#2026-01-08|452.80
#2026-01-09|457.46
#2026-01-12|451.99
#2026-01-13|450.50
#2026-01-14|449.37
#2026-01-15|455.82
#2026-01-16|453.70
#2026-01-19|440.76
#2026-01-20|437.25
#2026-01-21|438.25
#2026-01-22|443.67
#2026-01-23|443.66
#2026-01-26|442.87
#2026-01-27|440.99
#2026-01-28|442.03
#2026-01-29|435.24
#2026-01-30|433.25
#2026-02-02|438.80
#2026-02-03|439.81
#2026-02-04|447.49
#2026-02-05|444.68
#2026-02-06|447.69
#2026-02-09|448.29
#2026-02-10|452.74
#2026-02-11|448.10
#2026-02-12|441.30
#2026-02-13|441.39
#2026-02-16|435.59
#2026-02-17|435.71
#2026-02-18|435.76
#2026-02-19|435.86
#2026-02-20|441.17
#2026-02-23|436.83
#2026-02-24|440.43
#2026-02-25|440.38
#2026-02-26|443.40
#2026-02-27|445.41
#2026-03-02|434.91
#2026-03-03|424.16
#2026-03-04|429.37
#2026-03-05|427.76
#2026-03-06|425.01
#2026-03-09|415.60
#2026-03-10|424.53
#2026-03-11|420.74
#2026-03-12|419.82
#2026-03-13|415.30
#2026-03-16|416.49
#2026-03-17|417.64
#2026-03-18|415.57
#2026-03-19|402.94
#2026-03-20|396.62
#2026-03-23|398.16
#2026-03-24|399.45
#2026-03-25|407.62
#2026-03-26|408.70
#2026-03-27|405.11
#2026-03-30|411.31
#2026-03-31|417.29
#2026-04-01|427.62
#2026-04-02|423.25
#2026-04-03| .
#2026-04-06| .
#2026-04-07|421.46