Table Data - OMX Stockholm 30 Net Index
| Title | OMX Stockholm 30 Net Index |
|---|---|
| Series ID | NASDAQOMXS30NI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXS30NI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 103.57 |
| 2012-12-04 | 103.54 |
| 2012-12-05 | 103.80 |
| 2012-12-06 | 104.44 |
| 2012-12-07 | 104.50 |
| 2012-12-10 | 105.19 |
| 2012-12-11 | 105.48 |
| 2012-12-12 | 104.94 |
| 2012-12-13 | 103.88 |
| 2012-12-14 | 104.44 |
| 2012-12-17 | 104.79 |
| 2012-12-18 | 105.34 |
| 2012-12-19 | 105.48 |
| 2012-12-20 | 105.39 |
| 2012-12-21 | 105.38 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 105.66 |
| 2012-12-28 | 105.08 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 107.48 |
| 2013-01-03 | 107.52 |
| 2013-01-04 | 108.12 |
| 2013-01-07 | 107.49 |
| 2013-01-08 | 107.04 |
| 2013-01-09 | 107.26 |
| 2013-01-10 | 107.18 |
| 2013-01-11 | 107.70 |
| 2013-01-14 | 107.75 |
| 2013-01-15 | 107.24 |
| 2013-01-16 | 107.54 |
| 2013-01-17 | 108.07 |
| 2013-01-18 | 107.96 |
| 2013-01-21 | 108.73 |
| 2013-01-22 | 108.35 |
| 2013-01-23 | 108.51 |
| 2013-01-24 | 109.09 |
| 2013-01-25 | 110.19 |
| 2013-01-28 | 110.36 |
| 2013-01-29 | 110.52 |
| 2013-01-30 | 111.61 |
| 2013-01-31 | 111.21 |
| 2013-02-01 | 111.87 |
| 2013-02-04 | 110.45 |
| 2013-02-05 | 111.81 |
| 2013-02-06 | 111.74 |
| 2013-02-07 | 110.88 |
| 2013-02-08 | 111.76 |
| 2013-02-11 | 111.38 |
| 2013-02-12 | 111.85 |
| 2013-02-13 | 112.81 |
| 2013-02-14 | 112.57 |
| 2013-02-15 | 112.62 |
| 2013-02-18 | 112.86 |
| 2013-02-19 | 113.60 |
| 2013-02-20 | 114.25 |
| 2013-02-21 | 113.15 |
| 2013-02-22 | 114.68 |
| 2013-02-25 | 114.14 |
| 2013-02-26 | 112.38 |
| 2013-02-27 | 113.63 |
| 2013-02-28 | 114.14 |
| 2013-03-01 | 114.12 |
| 2013-03-04 | 114.53 |
| 2013-03-05 | 115.85 |
| 2013-03-06 | 115.00 |
| 2013-03-07 | 114.97 |
| 2013-03-08 | 115.64 |
| 2013-03-11 | 115.92 |
| 2013-03-12 | 115.01 |
| 2013-03-13 | 115.23 |
| 2013-03-14 | 116.28 |
| 2013-03-15 | 116.16 |
| 2013-03-18 | 115.43 |
| 2013-03-19 | 114.12 |
| 2013-03-20 | 114.80 |
| 2013-03-21 | 113.76 |
| 2013-03-22 | 114.78 |
| 2013-03-25 | 114.70 |
| 2013-03-26 | 114.64 |
| 2013-03-27 | 114.65 |
| 2013-03-28 | 115.29 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 116.15 |
| 2013-04-03 | 115.50 |
| 2013-04-04 | 113.88 |
| 2013-04-05 | 112.63 |
| 2013-04-08 | 112.25 |
| 2013-04-09 | 113.28 |
| 2013-04-10 | 115.25 |
| 2013-04-11 | 115.51 |
| 2013-04-12 | 114.59 |
| 2013-04-15 | 113.85 |
| 2013-04-16 | 112.96 |
| 2013-04-17 | 111.02 |
| 2013-04-18 | 110.94 |
| 2013-04-19 | 111.00 |
| 2013-04-22 | 110.62 |
| 2013-04-23 | 113.47 |
| 2013-04-24 | 114.29 |
| 2013-04-25 | 116.03 |
| 2013-04-26 | 116.23 |
| 2013-04-29 | 116.69 |
| 2013-04-30 | 116.96 |
| 2013-05-01 | . |
| 2013-05-02 | 116.52 |
| 2013-05-03 | 117.39 |
| 2013-05-06 | 117.65 |
| 2013-05-07 | 117.94 |
| 2013-05-08 | 119.30 |
| 2013-05-09 | . |
| 2013-05-10 | 119.84 |
| 2013-05-13 | 119.51 |
| 2013-05-14 | 119.68 |
| 2013-05-15 | 120.21 |
| 2013-05-16 | 120.69 |
| 2013-05-17 | 121.60 |
| 2013-05-20 | 121.51 |
| 2013-05-21 | 121.98 |
| 2013-05-22 | 122.60 |
| 2013-05-23 | 119.66 |
| 2013-05-24 | 118.94 |
| 2013-05-27 | 120.37 |
| 2013-05-28 | 121.58 |
| 2013-05-29 | 119.46 |
| 2013-05-30 | 119.73 |
| 2013-05-31 | 118.71 |
| 2013-06-03 | 118.22 |
| 2013-06-04 | 118.01 |
| 2013-06-05 | 115.81 |
| 2013-06-06 | . |
| 2013-06-07 | 116.59 |
| 2013-06-10 | 116.57 |
| 2013-06-11 | 115.77 |
| 2013-06-12 | 115.05 |
| 2013-06-13 | 114.69 |
| 2013-06-14 | 115.08 |
| 2013-06-17 | 116.43 |
| 2013-06-18 | 116.68 |
| 2013-06-19 | 114.81 |
| 2013-06-20 | 111.27 |
| 2013-06-21 | . |
| 2013-06-24 | 108.68 |
| 2013-06-25 | 110.36 |
| 2013-06-26 | 111.88 |
| 2013-06-27 | 113.46 |
| 2013-06-28 | 112.48 |
| 2013-07-01 | 113.91 |
| 2013-07-02 | 113.50 |
| 2013-07-03 | 112.83 |
| 2013-07-04 | 114.85 |
| 2013-07-05 | 114.10 |
| 2013-07-08 | 115.57 |
| 2013-07-09 | 116.76 |
| 2013-07-10 | 116.81 |
| 2013-07-11 | 118.38 |
| 2013-07-12 | 118.32 |
| 2013-07-15 | 118.76 |
| 2013-07-16 | 118.50 |
| 2013-07-17 | 118.36 |
| 2013-07-18 | 118.99 |
| 2013-07-19 | 119.34 |
| 2013-07-22 | 118.58 |
| 2013-07-23 | 118.90 |
| 2013-07-24 | 120.24 |
| 2013-07-25 | 120.49 |
| 2013-07-26 | 119.99 |
| 2013-07-29 | 119.91 |
| 2013-07-30 | 120.87 |
| 2013-07-31 | 120.60 |
| 2013-08-01 | 122.00 |
| 2013-08-02 | 122.21 |
| 2013-08-05 | 122.33 |
| 2013-08-06 | 121.39 |
| 2013-08-07 | 121.22 |
| 2013-08-08 | 122.08 |
| 2013-08-09 | 122.53 |
| 2013-08-12 | 122.52 |
| 2013-08-13 | 123.18 |
| 2013-08-14 | 123.40 |
| 2013-08-15 | 121.73 |
| 2013-08-16 | 122.68 |
| 2013-08-19 | 122.27 |
| 2013-08-20 | 121.91 |
| 2013-08-21 | 119.84 |
| 2013-08-22 | 120.93 |
| 2013-08-23 | 121.58 |
| 2013-08-26 | 121.79 |
| 2013-08-27 | 119.73 |
| 2013-08-28 | 119.07 |
| 2013-08-29 | 119.67 |
| 2013-08-30 | 118.70 |
| 2013-09-02 | 120.32 |
| 2013-09-03 | 121.07 |
| 2013-09-04 | 121.45 |
| 2013-09-05 | 121.59 |
| 2013-09-06 | 122.09 |
| 2013-09-09 | 122.10 |
| 2013-09-10 | 123.97 |
| 2013-09-11 | 124.20 |
| 2013-09-12 | 123.97 |
| 2013-09-13 | 123.75 |
| 2013-09-16 | 124.96 |
| 2013-09-17 | 124.55 |
| 2013-09-18 | 124.80 |
| 2013-09-19 | 125.75 |
| 2013-09-20 | 125.68 |
| 2013-09-23 | 124.61 |
| 2013-09-24 | 125.38 |
| 2013-09-25 | 123.72 |
| 2013-09-26 | 124.65 |
| 2013-09-27 | 124.09 |
| 2013-09-30 | 123.12 |
| 2013-10-01 | 123.98 |
| 2013-10-02 | 123.19 |
| 2013-10-03 | 122.80 |
| 2013-10-04 | 122.32 |
| 2013-10-07 | 121.88 |
| 2013-10-08 | 121.39 |
| 2013-10-09 | 120.75 |
| 2013-10-10 | 123.21 |
| 2013-10-11 | 123.79 |
| 2013-10-14 | 123.04 |
| 2013-10-15 | 123.70 |
| 2013-10-16 | 123.75 |
| 2013-10-17 | 123.84 |
| 2013-10-18 | 125.50 |
| 2013-10-21 | 125.95 |
| 2013-10-22 | 127.09 |
| 2013-10-23 | 126.25 |
| 2013-10-24 | 126.94 |
| 2013-10-25 | 126.16 |
| 2013-10-28 | 125.94 |
| 2013-10-29 | 126.17 |
| 2013-10-30 | 126.21 |
| 2013-10-31 | 125.46 |
| 2013-11-01 | 124.96 |
| 2013-11-04 | 125.25 |
| 2013-11-05 | 124.54 |
| 2013-11-06 | 125.46 |
| 2013-11-07 | 125.58 |
| 2013-11-08 | 125.30 |
| 2013-11-11 | 125.87 |
| 2013-11-12 | 125.10 |
| 2013-11-13 | 124.60 |
| 2013-11-14 | 126.01 |
| 2013-11-15 | 126.67 |
| 2013-11-18 | 127.54 |
| 2013-11-19 | 127.02 |
| 2013-11-20 | 126.55 |
| 2013-11-21 | 126.14 |
| 2013-11-22 | 126.86 |
| 2013-11-25 | 127.67 |
| 2013-11-26 | 127.64 |
| 2013-11-27 | 128.06 |
| 2013-11-28 | 128.56 |
| 2013-11-29 | 127.83 |
| 2013-12-02 | 127.52 |
| 2013-12-03 | 125.25 |
| 2013-12-04 | 125.02 |
| 2013-12-05 | 124.09 |
| 2013-12-06 | 124.59 |
| 2013-12-09 | 125.44 |
| 2013-12-10 | 124.16 |
| 2013-12-11 | 123.95 |
| 2013-12-12 | 122.67 |
| 2013-12-13 | 122.74 |
| 2013-12-16 | 124.05 |
| 2013-12-17 | 123.48 |
| 2013-12-18 | 124.64 |
| 2013-12-19 | 127.16 |
| 2013-12-20 | 128.04 |
| 2013-12-23 | 129.08 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 130.44 |
| 2013-12-30 | 130.29 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 129.45 |
| 2014-01-03 | 129.53 |
| 2014-01-06 | . |
| 2014-01-07 | 129.64 |
| 2014-01-08 | 129.50 |
| 2014-01-09 | 129.38 |
| 2014-01-10 | 129.99 |
| 2014-01-13 | 129.87 |
| 2014-01-14 | 129.41 |
| 2014-01-15 | 131.27 |
| 2014-01-16 | 131.24 |
| 2014-01-17 | 131.97 |
| 2014-01-20 | 132.06 |
| 2014-01-21 | 131.96 |
| 2014-01-22 | 132.47 |
| 2014-01-23 | 130.96 |
| 2014-01-24 | 128.88 |
| 2014-01-27 | 128.76 |
| 2014-01-28 | 128.87 |
| 2014-01-29 | 128.06 |
| 2014-01-30 | 127.35 |
| 2014-01-31 | 127.51 |
| 2014-02-03 | 125.70 |
| 2014-02-04 | 125.21 |
| 2014-02-05 | 126.34 |
| 2014-02-06 | 127.87 |
| 2014-02-07 | 128.36 |
| 2014-02-10 | 128.90 |
| 2014-02-11 | 130.51 |
| 2014-02-12 | 130.01 |
| 2014-02-13 | 130.04 |
| 2014-02-14 | 130.58 |
| 2014-02-17 | 131.20 |
| 2014-02-18 | 129.91 |
| 2014-02-19 | 130.84 |
| 2014-02-20 | 131.22 |
| 2014-02-21 | 131.93 |
| 2014-02-24 | 133.98 |
| 2014-02-25 | 134.16 |
| 2014-02-26 | 134.30 |
| 2014-02-27 | 133.86 |
| 2014-02-28 | 133.89 |
| 2014-03-03 | 130.60 |
| 2014-03-04 | 133.33 |
| 2014-03-05 | 133.48 |
| 2014-03-06 | 134.40 |
| 2014-03-07 | 132.83 |
| 2014-03-10 | 132.99 |
| 2014-03-11 | 132.91 |
| 2014-03-12 | 131.66 |
| 2014-03-13 | 130.77 |
| 2014-03-14 | 129.75 |
| 2014-03-17 | 131.96 |
| 2014-03-18 | 132.90 |
| 2014-03-19 | 133.04 |
| 2014-03-20 | 132.57 |
| 2014-03-21 | 132.91 |
| 2014-03-24 | 131.35 |
| 2014-03-25 | 132.84 |
| 2014-03-26 | 133.16 |
| 2014-03-27 | 132.41 |
| 2014-03-28 | 132.88 |
| 2014-03-31 | 134.77 |
| 2014-04-01 | 135.76 |
| 2014-04-02 | 136.00 |
| 2014-04-03 | 135.64 |
| 2014-04-04 | 135.79 |
| 2014-04-07 | 134.57 |
| 2014-04-08 | 134.98 |
| 2014-04-09 | 135.48 |
| 2014-04-10 | 134.34 |
| 2014-04-11 | 133.34 |
| 2014-04-14 | 134.00 |
| 2014-04-15 | 132.12 |
| 2014-04-16 | 133.44 |
| 2014-04-17 | 133.34 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 136.11 |
| 2014-04-23 | 134.48 |
| 2014-04-24 | 135.69 |
| 2014-04-25 | 135.21 |
| 2014-04-28 | 134.93 |
| 2014-04-29 | 136.37 |
| 2014-04-30 | 136.22 |
| 2014-05-01 | . |
| 2014-05-02 | 135.80 |
| 2014-05-05 | 135.73 |
| 2014-05-06 | 135.20 |
| 2014-05-07 | 134.33 |
| 2014-05-08 | 136.02 |
| 2014-05-09 | 135.54 |
| 2014-05-12 | 136.59 |
| 2014-05-13 | 137.53 |
| 2014-05-14 | 137.90 |
| 2014-05-15 | 138.89 |
| 2014-05-16 | 138.52 |
| 2014-05-19 | 138.30 |
| 2014-05-20 | 138.44 |
| 2014-05-21 | 138.89 |
| 2014-05-22 | 139.16 |
| 2014-05-23 | 139.54 |
| 2014-05-26 | 139.73 |
| 2014-05-27 | 139.85 |
| 2014-05-28 | 139.60 |
| 2014-05-29 | . |
| 2014-05-30 | 140.52 |
| 2014-06-02 | 140.25 |
| 2014-06-03 | 139.89 |
| 2014-06-04 | 140.06 |
| 2014-06-05 | 139.43 |
| 2014-06-06 | . |
| 2014-06-09 | 140.96 |
| 2014-06-10 | 140.93 |
| 2014-06-11 | 140.35 |
| 2014-06-12 | 140.08 |
| 2014-06-13 | 139.32 |
| 2014-06-16 | 138.61 |
| 2014-06-17 | 138.74 |
| 2014-06-18 | 138.15 |
| 2014-06-19 | 138.91 |
| 2014-06-20 | . |
| 2014-06-23 | 139.92 |
| 2014-06-24 | 140.35 |
| 2014-06-25 | 138.36 |
| 2014-06-26 | 137.54 |
| 2014-06-27 | 138.21 |
| 2014-06-30 | 137.99 |
| 2014-07-01 | 138.74 |
| 2014-07-02 | 139.12 |
| 2014-07-03 | 141.26 |
| 2014-07-04 | 140.31 |
| 2014-07-07 | 140.02 |
| 2014-07-08 | 138.47 |
| 2014-07-09 | 138.28 |
| 2014-07-10 | 136.08 |
| 2014-07-11 | 136.54 |
| 2014-07-14 | 138.56 |
| 2014-07-15 | 137.53 |
| 2014-07-16 | 139.62 |
| 2014-07-17 | 137.94 |
| 2014-07-18 | 139.05 |
| 2014-07-21 | 138.66 |
| 2014-07-22 | 140.22 |
| 2014-07-23 | 140.12 |
| 2014-07-24 | 140.88 |
| 2014-07-25 | 140.73 |
| 2014-07-28 | 140.40 |
| 2014-07-29 | 140.10 |
| 2014-07-30 | 140.13 |
| 2014-07-31 | 138.29 |
| 2014-08-01 | 136.45 |
| 2014-08-04 | 136.41 |
| 2014-08-05 | 136.92 |
| 2014-08-06 | 134.73 |
| 2014-08-07 | 133.74 |
| 2014-08-08 | 133.45 |
| 2014-08-11 | 136.04 |
| 2014-08-12 | 135.30 |
| 2014-08-13 | 136.51 |
| 2014-08-14 | 135.72 |
| 2014-08-15 | 135.63 |
| 2014-08-18 | 137.27 |
| 2014-08-19 | 138.00 |
| 2014-08-20 | 137.68 |
| 2014-08-21 | 138.84 |
| 2014-08-22 | 138.61 |
| 2014-08-25 | 139.81 |
| 2014-08-26 | 140.09 |
| 2014-08-27 | 140.08 |
| 2014-08-28 | 138.64 |
| 2014-08-29 | 139.23 |
| 2014-09-01 | 139.04 |
| 2014-09-02 | 139.13 |
| 2014-09-03 | 140.19 |
| 2014-09-04 | 140.14 |
| 2014-09-05 | 139.18 |
| 2014-09-08 | 139.61 |
| 2014-09-09 | 138.62 |
| 2014-09-10 | 139.08 |
| 2014-09-11 | 138.62 |
| 2014-09-12 | 139.20 |
| 2014-09-15 | 139.66 |
| 2014-09-16 | 139.87 |
| 2014-09-17 | 141.05 |
| 2014-09-18 | 142.02 |
| 2014-09-19 | 142.50 |
| 2014-09-22 | 142.18 |
| 2014-09-23 | 140.87 |
| 2014-09-24 | 141.47 |
| 2014-09-25 | 139.65 |
| 2014-09-26 | 139.96 |
| 2014-09-29 | 139.58 |
| 2014-09-30 | 140.64 |
| 2014-10-01 | 138.50 |
| 2014-10-02 | 135.72 |
| 2014-10-03 | 137.29 |
| 2014-10-06 | 136.90 |
| 2014-10-07 | 134.09 |
| 2014-10-08 | 133.51 |
| 2014-10-09 | 132.55 |
| 2014-10-10 | 130.55 |
| 2014-10-13 | 129.78 |
| 2014-10-14 | 131.11 |
| 2014-10-15 | 127.30 |
| 2014-10-16 | 127.41 |
| 2014-10-17 | 131.37 |
| 2014-10-20 | 130.96 |
| 2014-10-21 | 134.14 |
| 2014-10-22 | 134.76 |
| 2014-10-23 | 136.52 |
| 2014-10-24 | 136.19 |
| 2014-10-27 | 136.36 |
| 2014-10-28 | 138.42 |
| 2014-10-29 | 139.33 |
| 2014-10-30 | 140.06 |
| 2014-10-31 | 141.63 |
| 2014-11-03 | 140.25 |
| 2014-11-04 | 140.33 |
| 2014-11-05 | 141.75 |
| 2014-11-06 | 141.88 |
| 2014-11-07 | 141.43 |
| 2014-11-10 | 142.13 |
| 2014-11-11 | 142.84 |
| 2014-11-12 | 141.23 |
| 2014-11-13 | 142.62 |
| 2014-11-14 | 141.91 |
| 2014-11-17 | 142.34 |
| 2014-11-18 | 143.59 |
| 2014-11-19 | 143.15 |
| 2014-11-20 | . |
| 2014-11-21 | 145.11 |
| 2014-11-24 | 146.01 |
| 2014-11-25 | 147.09 |
| 2014-11-26 | 146.14 |
| 2014-11-27 | 146.95 |
| 2014-11-28 | 146.49 |
| 2014-12-01 | 145.36 |
| 2014-12-02 | 145.36 |
| 2014-12-03 | 146.84 |
| 2014-12-04 | 145.14 |
| 2014-12-05 | . |
| 2014-12-08 | 147.15 |
| 2014-12-09 | 145.58 |
| 2014-12-10 | 145.63 |
| 2014-12-11 | 145.80 |
| 2014-12-12 | 142.93 |
| 2014-12-15 | 141.22 |
| 2014-12-16 | 141.70 |
| 2014-12-17 | 140.88 |
| 2014-12-18 | 144.54 |
| 2014-12-19 | 145.59 |
| 2014-12-22 | 146.53 |
| 2014-12-23 | 147.41 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 148.25 |
| 2014-12-30 | 146.81 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 146.74 |
| 2015-01-05 | 145.84 |
| 2015-01-06 | . |
| 2015-01-07 | 142.48 |
| 2015-01-08 | 146.03 |
| 2015-01-09 | 144.80 |
| 2015-01-12 | 145.72 |
| 2015-01-13 | 146.92 |
| 2015-01-14 | 143.83 |
| 2015-01-15 | 146.09 |
| 2015-01-16 | 147.25 |
| 2015-01-19 | 147.99 |
| 2015-01-20 | 149.52 |
| 2015-01-21 | 150.49 |
| 2015-01-22 | 152.75 |
| 2015-01-23 | 154.01 |
| 2015-01-26 | 155.85 |
| 2015-01-27 | 153.71 |
| 2015-01-28 | 156.64 |
| 2015-01-29 | 157.42 |
| 2015-01-30 | 157.75 |
| 2015-02-02 | 157.98 |
| 2015-02-03 | 159.73 |
| 2015-02-04 | 158.32 |
| 2015-02-05 | 159.00 |
| 2015-02-06 | 160.35 |
| 2015-02-09 | 159.53 |
| 2015-02-10 | 160.67 |
| 2015-02-11 | 159.69 |
| 2015-02-12 | 162.83 |
| 2015-02-13 | 164.60 |
| 2015-02-16 | 164.83 |
| 2015-02-17 | 163.50 |
| 2015-02-18 | 165.62 |
| 2015-02-19 | 166.70 |
| 2015-02-20 | 166.91 |
| 2015-02-23 | 168.43 |
| 2015-02-24 | 168.88 |
| 2015-02-25 | 168.36 |
| 2015-02-26 | 168.97 |
| 2015-02-27 | 169.59 |
| 2015-03-02 | 169.15 |
| 2015-03-03 | 166.67 |
| 2015-03-04 | 166.93 |
| 2015-03-05 | 167.44 |
| 2015-03-06 | 166.73 |
| 2015-03-09 | 166.51 |
| 2015-03-10 | 164.64 |
| 2015-03-11 | 166.81 |
| 2015-03-12 | 166.65 |
| 2015-03-13 | 166.99 |
| 2015-03-16 | 169.45 |
| 2015-03-17 | 168.07 |
| 2015-03-18 | 170.89 |
| 2015-03-19 | 171.24 |
| 2015-03-20 | 172.23 |
| 2015-03-23 | 170.97 |
| 2015-03-24 | 171.27 |
| 2015-03-25 | 170.57 |
| 2015-03-26 | 169.17 |
| 2015-03-27 | 168.34 |
| 2015-03-30 | 170.83 |
| 2015-03-31 | 168.86 |
| 2015-04-01 | 169.04 |
| 2015-04-02 | 169.79 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 172.01 |
| 2015-04-08 | 170.93 |
| 2015-04-09 | 172.23 |
| 2015-04-10 | 172.71 |
| 2015-04-13 | 172.75 |
| 2015-04-14 | 172.86 |
| 2015-04-15 | 174.09 |
| 2015-04-16 | 172.18 |
| 2015-04-17 | 168.59 |
| 2015-04-20 | 170.89 |
| 2015-04-21 | 172.56 |
| 2015-04-22 | 173.74 |
| 2015-04-23 | 172.06 |
| 2015-04-24 | 173.04 |
| 2015-04-27 | 175.22 |
| 2015-04-28 | 171.11 |
| 2015-04-29 | 166.80 |
| 2015-04-30 | 166.37 |
| 2015-05-01 | . |
| 2015-05-04 | 166.99 |
| 2015-05-05 | 163.13 |
| 2015-05-06 | 161.99 |
| 2015-05-07 | 162.35 |
| 2015-05-08 | 165.48 |
| 2015-05-11 | 165.57 |
| 2015-05-12 | 163.84 |
| 2015-05-13 | 166.20 |
| 2015-05-14 | . |
| 2015-05-15 | 165.54 |
| 2015-05-18 | 166.17 |
| 2015-05-19 | 167.31 |
| 2015-05-20 | 167.77 |
| 2015-05-21 | 168.25 |
| 2015-05-22 | 168.89 |
| 2015-05-25 | 169.12 |
| 2015-05-26 | 167.87 |
| 2015-05-27 | 170.49 |
| 2015-05-28 | 170.80 |
| 2015-05-29 | 168.54 |
| 2015-06-01 | 169.01 |
| 2015-06-02 | 167.89 |
| 2015-06-03 | 168.20 |
| 2015-06-04 | 166.49 |
| 2015-06-05 | 164.59 |
| 2015-06-08 | 162.86 |
| 2015-06-09 | 162.68 |
| 2015-06-10 | 164.99 |
| 2015-06-11 | 164.43 |
| 2015-06-12 | 163.66 |
| 2015-06-15 | 160.55 |
| 2015-06-16 | 162.11 |
| 2015-06-17 | 160.60 |
| 2015-06-18 | 160.08 |
| 2015-06-19 | . |
| 2015-06-22 | 164.61 |
| 2015-06-23 | 166.08 |
| 2015-06-24 | 165.11 |
| 2015-06-25 | 164.04 |
| 2015-06-26 | 164.78 |
| 2015-06-29 | 159.81 |
| 2015-06-30 | 157.95 |
| 2015-07-01 | 161.42 |
| 2015-07-02 | 160.05 |
| 2015-07-03 | 159.18 |
| 2015-07-06 | 156.44 |
| 2015-07-07 | 155.34 |
| 2015-07-08 | 155.82 |
| 2015-07-09 | 158.76 |
| 2015-07-10 | 162.96 |
| 2015-07-13 | 165.41 |
| 2015-07-14 | 165.59 |
| 2015-07-15 | 164.13 |
| 2015-07-16 | 167.63 |
| 2015-07-17 | 167.56 |
| 2015-07-20 | 169.41 |
| 2015-07-21 | 167.66 |
| 2015-07-22 | 166.11 |
| 2015-07-23 | 165.96 |
| 2015-07-24 | 165.24 |
| 2015-07-27 | 162.04 |
| 2015-07-28 | 162.75 |
| 2015-07-29 | 163.73 |
| 2015-07-30 | 164.31 |
| 2015-07-31 | 165.56 |
| 2015-08-03 | 165.83 |
| 2015-08-04 | 165.17 |
| 2015-08-05 | 166.76 |
| 2015-08-06 | 166.16 |
| 2015-08-07 | 165.21 |
| 2015-08-10 | 167.70 |
| 2015-08-11 | 165.46 |
| 2015-08-12 | 161.40 |
| 2015-08-13 | 163.39 |
| 2015-08-14 | 162.64 |
| 2015-08-17 | 163.25 |
| 2015-08-18 | 162.30 |
| 2015-08-19 | 159.22 |
| 2015-08-20 | 157.26 |
| 2015-08-21 | 153.26 |
| 2015-08-24 | 146.37 |
| 2015-08-25 | 152.03 |
| 2015-08-26 | 149.45 |
| 2015-08-27 | 154.03 |
| 2015-08-28 | 154.73 |
| 2015-08-31 | 153.85 |
| 2015-09-01 | 150.65 |
| 2015-09-02 | 150.82 |
| 2015-09-03 | 153.76 |
| 2015-09-04 | 149.79 |
| 2015-09-07 | 150.84 |
| 2015-09-08 | 152.60 |
| 2015-09-09 | 154.47 |
| 2015-09-10 | 153.16 |
| 2015-09-11 | 152.55 |
| 2015-09-14 | 150.43 |
| 2015-09-15 | 150.57 |
| 2015-09-16 | 152.06 |
| 2015-09-17 | 152.35 |
| 2015-09-18 | 148.93 |
| 2015-09-21 | 149.91 |
| 2015-09-22 | 146.09 |
| 2015-09-23 | 145.69 |
| 2015-09-24 | 141.63 |
| 2015-09-25 | 145.38 |
| 2015-09-28 | 142.40 |
| 2015-09-29 | 142.66 |
| 2015-09-30 | 145.22 |
| 2015-10-01 | 143.95 |
| 2015-10-02 | 144.81 |
| 2015-10-05 | 149.33 |
| 2015-10-06 | 149.35 |
| 2015-10-07 | 148.82 |
| 2015-10-08 | 150.10 |
| 2015-10-09 | 152.07 |
| 2015-10-12 | 151.84 |
| 2015-10-13 | 149.65 |
| 2015-10-14 | 147.87 |
| 2015-10-15 | 149.01 |
| 2015-10-16 | 148.86 |
| 2015-10-19 | 149.44 |
| 2015-10-20 | 150.32 |
| 2015-10-21 | 148.83 |
| 2015-10-22 | 152.15 |
| 2015-10-23 | 154.41 |
| 2015-10-26 | 154.37 |
| 2015-10-27 | 152.41 |
| 2015-10-28 | 153.70 |
| 2015-10-29 | 153.42 |
| 2015-10-30 | 153.77 |
| 2015-11-02 | 154.10 |
| 2015-11-03 | 154.61 |
| 2015-11-04 | 156.86 |
| 2015-11-05 | 156.23 |
| 2015-11-06 | 156.56 |
| 2015-11-09 | 155.03 |
| 2015-11-10 | 153.78 |
| 2015-11-11 | 155.02 |
| 2015-11-12 | 152.66 |
| 2015-11-13 | 151.41 |
| 2015-11-16 | 151.70 |
| 2015-11-17 | 155.28 |
| 2015-11-18 | 155.30 |
| 2015-11-19 | 155.16 |
| 2015-11-20 | 156.09 |
| 2015-11-23 | 155.47 |
| 2015-11-24 | 152.71 |
| 2015-11-25 | 154.52 |
| 2015-11-26 | 156.13 |
| 2015-11-27 | 156.10 |
| 2015-11-30 | 157.54 |
| 2015-12-01 | 156.98 |
| 2015-12-02 | 157.32 |
| 2015-12-03 | 154.09 |
| 2015-12-04 | 152.34 |
| 2015-12-07 | 153.28 |
| 2015-12-08 | 149.23 |
| 2015-12-09 | 147.79 |
| 2015-12-10 | 147.02 |
| 2015-12-11 | 143.71 |
| 2015-12-14 | 142.49 |
| 2015-12-15 | 146.31 |
| 2015-12-16 | 146.46 |
| 2015-12-17 | 147.52 |
| 2015-12-18 | 145.91 |
| 2015-12-21 | 145.55 |
| 2015-12-22 | 145.00 |
| 2015-12-23 | 148.38 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 147.08 |
| 2015-12-29 | 149.02 |
| 2015-12-30 | 148.39 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 143.01 |
| 2016-01-05 | 142.26 |
| 2016-01-06 | . |
| 2016-01-07 | 139.19 |
| 2016-01-08 | 138.33 |
| 2016-01-11 | 138.32 |
| 2016-01-12 | 138.59 |
| 2016-01-13 | 139.59 |
| 2016-01-14 | 137.38 |
| 2016-01-15 | 133.87 |
| 2016-01-18 | 133.95 |
| 2016-01-19 | 136.63 |
| 2016-01-20 | 132.40 |
| 2016-01-21 | 134.63 |
| 2016-01-22 | 139.63 |
| 2016-01-25 | 138.91 |
| 2016-01-26 | 141.10 |
| 2016-01-27 | 140.06 |
| 2016-01-28 | 136.75 |
| 2016-01-29 | 139.11 |
| 2016-02-01 | 137.69 |
| 2016-02-02 | 135.41 |
| 2016-02-03 | 133.90 |
| 2016-02-04 | 136.79 |
| 2016-02-05 | 136.42 |
| 2016-02-08 | 130.66 |
| 2016-02-09 | 130.40 |
| 2016-02-10 | 133.11 |
| 2016-02-11 | 127.90 |
| 2016-02-12 | 131.97 |
| 2016-02-15 | 137.04 |
| 2016-02-16 | 136.22 |
| 2016-02-17 | 140.95 |
| 2016-02-18 | 139.86 |
| 2016-02-19 | 139.14 |
| 2016-02-22 | 142.20 |
| 2016-02-23 | 140.23 |
| 2016-02-24 | 136.26 |
| 2016-02-25 | 139.66 |
| 2016-02-26 | 140.67 |
| 2016-02-29 | 140.85 |
| 2016-03-01 | 142.79 |
| 2016-03-02 | 141.99 |
| 2016-03-03 | 142.58 |
| 2016-03-04 | 144.05 |
| 2016-03-07 | 143.36 |
| 2016-03-08 | 142.70 |
| 2016-03-09 | 143.51 |
| 2016-03-10 | 142.13 |
| 2016-03-11 | 145.55 |
| 2016-03-14 | 146.15 |
| 2016-03-15 | 144.07 |
| 2016-03-16 | 142.95 |
| 2016-03-17 | 142.93 |
| 2016-03-18 | 143.68 |
| 2016-03-21 | 142.25 |
| 2016-03-22 | 142.76 |
| 2016-03-23 | 141.62 |
| 2016-03-24 | 139.25 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 139.60 |
| 2016-03-30 | 142.51 |
| 2016-03-31 | 141.37 |
| 2016-04-01 | 140.67 |
| 2016-04-04 | 141.04 |
| 2016-04-05 | 138.14 |
| 2016-04-06 | 140.07 |
| 2016-04-07 | 138.46 |
| 2016-04-08 | 142.01 |
| 2016-04-11 | 142.39 |
| 2016-04-12 | 142.19 |
| 2016-04-13 | 145.08 |
| 2016-04-14 | 144.52 |
| 2016-04-15 | 144.34 |
| 2016-04-18 | 144.40 |
| 2016-04-19 | 147.43 |
| 2016-04-20 | 148.35 |
| 2016-04-21 | 147.28 |
| 2016-04-22 | 145.91 |
| 2016-04-25 | 145.20 |
| 2016-04-26 | 145.28 |
| 2016-04-27 | 145.08 |
| 2016-04-28 | 145.46 |
| 2016-04-29 | 142.54 |
| 2016-05-02 | 141.72 |
| 2016-05-03 | 139.89 |
| 2016-05-04 | 138.63 |
| 2016-05-05 | . |
| 2016-05-06 | 137.62 |
| 2016-05-09 | 139.62 |
| 2016-05-10 | 140.08 |
| 2016-05-11 | 139.53 |
| 2016-05-12 | 138.08 |
| 2016-05-13 | 139.22 |
| 2016-05-16 | 140.59 |
| 2016-05-17 | 140.12 |
| 2016-05-18 | 141.09 |
| 2016-05-19 | 139.08 |
| 2016-05-20 | 141.28 |
| 2016-05-23 | 140.89 |
| 2016-05-24 | 142.79 |
| 2016-05-25 | 143.91 |
| 2016-05-26 | 144.92 |
| 2016-05-27 | 144.96 |
| 2016-05-30 | 145.30 |
| 2016-05-31 | 144.22 |
| 2016-06-01 | 142.88 |
| 2016-06-02 | 143.13 |
| 2016-06-03 | 141.69 |
| 2016-06-06 | . |
| 2016-06-07 | 143.97 |
| 2016-06-08 | 143.38 |
| 2016-06-09 | 141.53 |
| 2016-06-10 | 138.49 |
| 2016-06-13 | 136.32 |
| 2016-06-14 | 134.16 |
| 2016-06-15 | 137.33 |
| 2016-06-16 | 134.66 |
| 2016-06-17 | 136.73 |
| 2016-06-20 | 141.15 |
| 2016-06-21 | 141.60 |
| 2016-06-22 | 142.65 |
| 2016-06-23 | 143.30 |
| 2016-06-24 | . |
| 2016-06-27 | 131.23 |
| 2016-06-28 | 134.64 |
| 2016-06-29 | 137.91 |
| 2016-06-30 | 139.39 |
| 2016-07-01 | 141.14 |
| 2016-07-04 | 139.59 |
| 2016-07-05 | 137.22 |
| 2016-07-06 | 135.28 |
| 2016-07-07 | 137.46 |
| 2016-07-08 | 139.66 |
| 2016-07-11 | 142.27 |
| 2016-07-12 | 142.73 |
| 2016-07-13 | 142.93 |
| 2016-07-14 | 143.83 |
| 2016-07-15 | 144.66 |
| 2016-07-18 | 144.18 |
| 2016-07-19 | 144.57 |
| 2016-07-20 | 146.11 |
| 2016-07-21 | 145.60 |
| 2016-07-22 | 145.15 |
| 2016-07-25 | 146.05 |
| 2016-07-26 | 145.71 |
| 2016-07-27 | 146.21 |
| 2016-07-28 | 145.64 |
| 2016-07-29 | 146.12 |
| 2016-08-01 | 145.36 |
| 2016-08-02 | 143.17 |
| 2016-08-03 | 142.50 |
| 2016-08-04 | 143.93 |
| 2016-08-05 | 145.30 |
| 2016-08-08 | 146.02 |
| 2016-08-09 | 148.72 |
| 2016-08-10 | 148.16 |
| 2016-08-11 | 149.34 |
| 2016-08-12 | 149.06 |
| 2016-08-15 | 149.83 |
| 2016-08-16 | 148.22 |
| 2016-08-17 | 146.72 |
| 2016-08-18 | 147.88 |
| 2016-08-19 | 146.88 |
| 2016-08-22 | 146.66 |
| 2016-08-23 | 148.25 |
| 2016-08-24 | 148.92 |
| 2016-08-25 | 148.09 |
| 2016-08-26 | 148.79 |
| 2016-08-29 | 148.82 |
| 2016-08-30 | 149.50 |
| 2016-08-31 | 149.47 |
| 2016-09-01 | 149.41 |
| 2016-09-02 | 151.48 |
| 2016-09-05 | 151.85 |
| 2016-09-06 | 151.27 |
| 2016-09-07 | 151.93 |
| 2016-09-08 | 151.78 |
| 2016-09-09 | 150.36 |
| 2016-09-12 | 149.39 |
| 2016-09-13 | 148.69 |
| 2016-09-14 | 148.60 |
| 2016-09-15 | 149.33 |
| 2016-09-16 | 148.12 |
| 2016-09-19 | 149.56 |
| 2016-09-20 | 149.50 |
| 2016-09-21 | 149.95 |
| 2016-09-22 | 152.41 |
| 2016-09-23 | 151.51 |
| 2016-09-26 | 149.48 |
| 2016-09-27 | 149.79 |
| 2016-09-28 | 150.22 |
| 2016-09-29 | 151.23 |
| 2016-09-30 | 151.68 |
#2016-10-03|152.14
#2016-10-04|153.48
#2016-10-05|153.09
#2016-10-06|153.71
#2016-10-07|153.00
#2016-10-10|154.67
#2016-10-11|153.40
#2016-10-12|152.04
#2016-10-13|150.37
#2016-10-14|152.41
#2016-10-17|151.59
#2016-10-18|153.74
#2016-10-19|153.38
#2016-10-20|154.50
#2016-10-21|154.39
#2016-10-24|153.74
#2016-10-25|153.15
#2016-10-26|153.46
#2016-10-27|153.71
#2016-10-28|154.12
#2016-10-31|152.75
#2016-11-01|151.22
#2016-11-02|149.69
#2016-11-03|150.07
#2016-11-04|148.50
#2016-11-07|151.21
#2016-11-08|152.02
#2016-11-09|153.84
#2016-11-10|154.25
#2016-11-11|153.30
#2016-11-14|152.40
#2016-11-15|154.87
#2016-11-16|154.01
#2016-11-17|155.46
#2016-11-18|155.93
#2016-11-21|156.15
#2016-11-22|156.84
#2016-11-23|156.58
#2016-11-24|156.76
#2016-11-25|157.49
#2016-11-28|155.53
#2016-11-29|154.95
#2016-11-30|156.42
#2016-12-01|156.09
#2016-12-02|155.26
#2016-12-05|156.65
#2016-12-06|157.59
#2016-12-07|158.83
#2016-12-08|160.54
#2016-12-09|162.03
#2016-12-12|162.42
#2016-12-13|163.80
#2016-12-14|162.79
#2016-12-15|163.75
#2016-12-16|163.50
#2016-12-19|162.90
#2016-12-20|162.27
#2016-12-21|161.08
#2016-12-22|160.46
#2016-12-23|161.12
#2016-12-26| .
#2016-12-27|161.91
#2016-12-28|161.28
#2016-12-29|160.33
#2016-12-30|160.21
#2017-01-02|161.23
#2017-01-03|162.06
#2017-01-04|161.66
#2017-01-05|160.73
#2017-01-06| .
#2017-01-09|159.43
#2017-01-10|159.46
#2017-01-11|159.65
#2017-01-12|158.74
#2017-01-13|160.77
#2017-01-16|159.76
#2017-01-17|159.17
#2017-01-18|160.08
#2017-01-19|159.86
#2017-01-20|161.08
#2017-01-23|158.89
#2017-01-24|160.81
#2017-01-25|163.25
#2017-01-26|164.08
#2017-01-27|162.49
#2017-01-30|161.44
#2017-01-31|162.27
#2017-02-01|163.39
#2017-02-02|163.87
#2017-02-03|164.44
#2017-02-06|163.56
#2017-02-07|163.77
#2017-02-08|163.59
#2017-02-09|164.46
#2017-02-10|165.02
#2017-02-13|166.01
#2017-02-14|165.77
#2017-02-15|166.22
#2017-02-16|166.53
#2017-02-17|165.92
#2017-02-20|166.53
#2017-02-21|167.98
#2017-02-22|167.14
#2017-02-23|167.79
#2017-02-24|165.84
#2017-02-27|165.29
#2017-02-28|165.88
#2017-03-01|168.12
#2017-03-02|166.97
#2017-03-03|167.05
#2017-03-06|166.44
#2017-03-07|166.47
#2017-03-08|166.73
#2017-03-09|167.31
#2017-03-10|167.75
#2017-03-13|168.47
#2017-03-14|167.55
#2017-03-15|167.85
#2017-03-16|168.31
#2017-03-17|168.17
#2017-03-20|167.99
#2017-03-21|166.67
#2017-03-22|165.83
#2017-03-23|167.78
#2017-03-24|167.64
#2017-03-27|167.09
#2017-03-28|167.68
#2017-03-29|168.49
#2017-03-30|168.89
#2017-03-31|169.73
#2017-04-03|168.00
#2017-04-04|167.56
#2017-04-05|166.88
#2017-04-06|167.71
#2017-04-07|168.31
#2017-04-10|168.61
#2017-04-11|168.44
#2017-04-12|168.88
#2017-04-13|168.65
#2017-04-14| .
#2017-04-17| .
#2017-04-18|166.97
#2017-04-19|167.97
#2017-04-20|168.29
#2017-04-21|168.78
#2017-04-24|172.64
#2017-04-25|173.48
#2017-04-26|173.87
#2017-04-27|173.74
#2017-04-28|174.96
#2017-05-01| .
#2017-05-02|175.99
#2017-05-03|175.71
#2017-05-04|176.37
#2017-05-05|176.80
#2017-05-08|176.52
#2017-05-09|177.99
#2017-05-10|177.69
#2017-05-11|177.14
#2017-05-12|177.62
#2017-05-15|177.99
#2017-05-16|178.34
#2017-05-17|175.68
#2017-05-18|174.27
#2017-05-19|175.77
#2017-05-22|175.77
#2017-05-23|177.12
#2017-05-24|176.81
#2017-05-25| .
#2017-05-26|176.48
#2017-05-29|176.06
#2017-05-30|176.91
#2017-05-31|176.84
#2017-06-01|177.08
#2017-06-02|177.65
#2017-06-05|176.71
#2017-06-06| .
#2017-06-07|176.99
#2017-06-08|177.34
#2017-06-09|178.53
#2017-06-12|176.80
#2017-06-13|177.86
#2017-06-14|176.89
#2017-06-15|175.31
#2017-06-16|176.50
#2017-06-19|178.38
#2017-06-20|177.76
#2017-06-21|177.12
#2017-06-22|177.51
#2017-06-23| .
#2017-06-26|177.31
#2017-06-27|175.70
#2017-06-28|175.96
#2017-06-29|174.04
#2017-06-30|172.89
#2017-07-03|175.58
#2017-07-04|174.96
#2017-07-05|175.55
#2017-07-06|174.88
#2017-07-07|174.45
#2017-07-10|175.30
#2017-07-11|174.95
#2017-07-12|178.08
#2017-07-13|177.20
#2017-07-14|177.67
#2017-07-17|176.86
#2017-07-18|173.41
#2017-07-19|173.69
#2017-07-20|172.39
#2017-07-21|170.61
#2017-07-24|169.05
#2017-07-25|169.26
#2017-07-26|170.48
#2017-07-27|169.43
#2017-07-28|168.04
#2017-07-31|167.03
#2017-08-01|168.98
#2017-08-02|168.65
#2017-08-03|168.27
#2017-08-04|169.76
#2017-08-07|169.97
#2017-08-08|170.60
#2017-08-09|169.51
#2017-08-10|167.77
#2017-08-11|166.06
#2017-08-14|167.75
#2017-08-15|166.54
#2017-08-16|167.49
#2017-08-17|166.18
#2017-08-18|165.32
#2017-08-21|164.47
#2017-08-22|166.59
#2017-08-23|166.42
#2017-08-24|165.97
#2017-08-25|166.27
#2017-08-28|165.85
#2017-08-29|164.12
#2017-08-30|165.75
#2017-08-31|166.92
#2017-09-01|168.21
#2017-09-04|167.47
#2017-09-05|166.94
#2017-09-06|166.32
#2017-09-07|167.59
#2017-09-08|167.51
#2017-09-11|169.66
#2017-09-12|170.52
#2017-09-13|170.51
#2017-09-14|171.31
#2017-09-15|170.38
#2017-09-18|170.80
#2017-09-19|170.98
#2017-09-20|171.08
#2017-09-21|172.26
#2017-09-22|172.74
#2017-09-25|173.10
#2017-09-26|173.85
#2017-09-27|175.26
#2017-09-28|175.39
#2017-09-29|176.77
#2017-10-02|177.08
#2017-10-03|178.00
#2017-10-04|178.21
#2017-10-05|178.43
#2017-10-06|177.69
#2017-10-09|177.87
#2017-10-10|177.48
#2017-10-11|177.19
#2017-10-12|177.51
#2017-10-13|177.28
#2017-10-16|176.83
#2017-10-17|176.68
#2017-10-18|177.52
#2017-10-19|177.76
#2017-10-20|179.98
#2017-10-23|179.46
#2017-10-24|178.27
#2017-10-25|178.19
#2017-10-26|179.17
#2017-10-27|179.96
#2017-10-30|179.67
#2017-10-31|180.68
#2017-11-01|180.72
#2017-11-02|180.80
#2017-11-03|181.33
#2017-11-06|181.17
#2017-11-07|180.53
#2017-11-08|179.74
#2017-11-09|177.61
#2017-11-10|176.68
#2017-11-13|176.45
#2017-11-14|176.23
#2017-11-15|176.07
#2017-11-16|176.79
#2017-11-17|175.06
#2017-11-20|175.69
#2017-11-21|177.12
#2017-11-22|175.05
#2017-11-23|174.51
#2017-11-24|174.74
#2017-11-27|174.10
#2017-11-28|175.41
#2017-11-29|174.62
#2017-11-30|174.25
#2017-12-01|172.31
#2017-12-04|174.97
#2017-12-05|174.60
#2017-12-06|172.66
#2017-12-07|173.08
#2017-12-08|174.33
#2017-12-11|175.26
#2017-12-12|175.72
#2017-12-13|175.30
#2017-12-14|174.19
#2017-12-15|172.54
#2017-12-18|174.85
#2017-12-19|174.39
#2017-12-20|173.19
#2017-12-21|174.91
#2017-12-22|173.83
#2017-12-25| .
#2017-12-26| .
#2017-12-27|172.61
#2017-12-28|171.91
#2017-12-29|170.66
#2018-01-01| .
#2018-01-02|170.97
#2018-01-03|171.81
#2018-01-04|173.55
#2018-01-05|174.38
#2018-01-08|175.22
#2018-01-09|176.65
#2018-01-10|176.32
#2018-01-11|176.43
#2018-01-12|176.23
#2018-01-15|176.11
#2018-01-16|175.68
#2018-01-17|175.63
#2018-01-18|175.84
#2018-01-19|176.47
#2018-01-22|176.99
#2018-01-23|177.88
#2018-01-24|176.53
#2018-01-25|173.64
#2018-01-26|174.52
#2018-01-29|174.28
#2018-01-30|173.51
#2018-01-31|172.41
#2018-02-01|173.35
#2018-02-02|171.51
#2018-02-05|167.35
#2018-02-06|163.59
#2018-02-07|167.87
#2018-02-08|164.47
#2018-02-09|162.35
#2018-02-12|164.67
#2018-02-13|163.77
#2018-02-14|165.81
#2018-02-15|167.02
#2018-02-16|168.55
#2018-02-19|167.90
#2018-02-20|169.93
#2018-02-21|170.53
#2018-02-22|170.40
#2018-02-23|170.75
#2018-02-26|171.81
#2018-02-27|171.95
#2018-02-28|171.43
#2018-03-01|168.96
#2018-03-02|165.26
#2018-03-05|167.59
#2018-03-06|168.89
#2018-03-07|169.35
#2018-03-08|171.66
#2018-03-09|172.10
#2018-03-12|172.56
#2018-03-13|170.86
#2018-03-14|171.64
#2018-03-15|172.39
#2018-03-16|171.20
#2018-03-19|168.36
#2018-03-20|168.86
#2018-03-21|168.61
#2018-03-22|165.20
#2018-03-23|165.36
#2018-03-26|163.57
#2018-03-27|165.43
#2018-03-28|165.72
#2018-03-29|168.36
#2018-03-30| .
#2018-04-02| .
#2018-04-03|165.45
#2018-04-04|164.01
#2018-04-05|167.59
#2018-04-06|166.10
#2018-04-09|166.10
#2018-04-10|167.79
#2018-04-11|165.53
#2018-04-12|167.12
#2018-04-13|168.09
#2018-04-16|168.15
#2018-04-17|170.23
#2018-04-18|171.04
#2018-04-19|171.67
#2018-04-20|173.26
#2018-04-23|174.92
#2018-04-24|173.62
#2018-04-25|171.89
#2018-04-26|173.71
#2018-04-27|174.60
#2018-04-30|173.70
#2018-05-01| .
#2018-05-02|175.94
#2018-05-03|173.32
#2018-05-04|174.44
#2018-05-07|176.75
#2018-05-08|177.97
#2018-05-09|179.04
#2018-05-10| .
#2018-05-11|177.54
#2018-05-14|177.02
#2018-05-15|177.92
#2018-05-16|177.41
#2018-05-17|179.26
#2018-05-18|179.55
#2018-05-21|180.07
#2018-05-22|179.94
#2018-05-23|177.46
#2018-05-24|176.58
#2018-05-25|175.85
#2018-05-28|175.24
#2018-05-29|174.22
#2018-05-30|173.14
#2018-05-31|171.74
#2018-06-01|173.91
#2018-06-04|173.38
#2018-06-05|172.75
#2018-06-06| .
#2018-06-07|172.38
#2018-06-08|172.40
#2018-06-11|174.10
#2018-06-12|174.22
#2018-06-13|174.09
#2018-06-14|175.96
#2018-06-15|174.01
#2018-06-18|173.04
#2018-06-19|173.40
#2018-06-20|174.22
#2018-06-21|171.70
#2018-06-22| .
#2018-06-25|170.05
#2018-06-26|169.45
#2018-06-27|170.74
#2018-06-28|169.72
#2018-06-29|172.73
#2018-07-02|170.74
#2018-07-03|170.46
#2018-07-04|168.69
#2018-07-05|169.16
#2018-07-06|168.89
#2018-07-09|170.76
#2018-07-10|171.57
#2018-07-11|169.12
#2018-07-12|170.81
#2018-07-13|171.85
#2018-07-16|172.06
#2018-07-17|172.48
#2018-07-18|174.01
#2018-07-19|175.56
#2018-07-20|175.01
#2018-07-23|175.13
#2018-07-24|177.44
#2018-07-25|176.55
#2018-07-26|178.27
#2018-07-27|178.71
#2018-07-30|178.52
#2018-07-31|179.02
#2018-08-01|178.68
#2018-08-02|177.08
#2018-08-03|178.62
#2018-08-06|178.23
#2018-08-07|179.50
#2018-08-08|179.80
#2018-08-09|180.78
#2018-08-10|179.19
#2018-08-13|178.63
#2018-08-14|178.27
#2018-08-15|176.61
#2018-08-16|178.58
#2018-08-17|179.84
#2018-08-20|180.75
#2018-08-21|181.50
#2018-08-22|182.15
#2018-08-23|182.18
#2018-08-24|182.53
#2018-08-27|184.55
#2018-08-28|185.22
#2018-08-29|185.89
#2018-08-30|185.38
#2018-08-31|183.78
#2018-09-03|184.00
#2018-09-04|182.43
#2018-09-05|180.85
#2018-09-06|180.93
#2018-09-07|179.35
#2018-09-10|180.02
#2018-09-11|179.59
#2018-09-12|179.42
#2018-09-13|179.75
#2018-09-14|181.18
#2018-09-17|181.83
#2018-09-18|180.15
#2018-09-19|180.71
#2018-09-20|182.41
#2018-09-21|184.24
#2018-09-24|183.43
#2018-09-25|183.62
#2018-09-26|183.79
#2018-09-27|185.80
#2018-09-28|184.24
#2018-10-01|184.81
#2018-10-02|183.64
#2018-10-03|184.55
#2018-10-04|182.76
#2018-10-05|181.20
#2018-10-08|179.72
#2018-10-09|180.09
#2018-10-10|176.83
#2018-10-11|171.87
#2018-10-12|170.33
#2018-10-15|170.29
#2018-10-16|172.29
#2018-10-17|171.64
#2018-10-18|171.15
#2018-10-19|169.95
#2018-10-22|169.33
#2018-10-23|167.42
#2018-10-24|166.60
#2018-10-25|167.10
#2018-10-26|164.80
#2018-10-29|166.78
#2018-10-30|168.21
#2018-10-31|170.68
#2018-11-01|169.90
#2018-11-02|172.14
#2018-11-05|170.76
#2018-11-06|170.28
#2018-11-07|170.73
#2018-11-08|170.52
#2018-11-09|169.88
#2018-11-12|168.33
#2018-11-13|168.96
#2018-11-14|166.98
#2018-11-15|165.57
#2018-11-16|166.65
#2018-11-19|164.76
#2018-11-20|161.92
#2018-11-21|164.32
#2018-11-22|162.98
#2018-11-23|164.20
#2018-11-26|166.53
#2018-11-27|166.32
#2018-11-28|166.77
#2018-11-29|168.43
#2018-11-30|168.35
#2018-12-03|170.03
#2018-12-04|167.43
#2018-12-05|164.38
#2018-12-06|159.68
#2018-12-07|161.61
#2018-12-10|159.56
#2018-12-11|162.86
#2018-12-12|166.08
#2018-12-13|164.36
#2018-12-14|163.57
#2018-12-17|161.38
#2018-12-18|160.92
#2018-12-19|161.17
#2018-12-20|157.72
#2018-12-21|156.53
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|153.89
#2018-12-28|156.58
#2018-12-31| .
#2019-01-01| .
#2019-01-02|156.26
#2019-01-03|154.88
#2019-01-04|159.53
#2019-01-07|160.04
#2019-01-08|161.99
#2019-01-09|163.44
#2019-01-10|163.46
#2019-01-11|162.88
#2019-01-14|162.07
#2019-01-15|161.77
#2019-01-16|163.26
#2019-01-17|163.82
#2019-01-18|166.70
#2019-01-21|166.03
#2019-01-22|165.20
#2019-01-23|164.35
#2019-01-24|165.43
#2019-01-25|166.84
#2019-01-28|165.72
#2019-01-29|167.02
#2019-01-30|167.78
#2019-01-31|168.43
#2019-02-01|169.58
#2019-02-04|169.74
#2019-02-05|171.44
#2019-02-06|172.41
#2019-02-07|169.97
#2019-02-08|169.74
#2019-02-11|171.42
#2019-02-12|172.21
#2019-02-13|173.23
#2019-02-14|173.65
#2019-02-15|176.04
#2019-02-18|176.04
#2019-02-19|176.41
#2019-02-20|176.57
#2019-02-21|174.81
#2019-02-22|176.60
#2019-02-25|176.35
#2019-02-26|176.06
#2019-02-27|175.24
#2019-02-28|174.88
#2019-03-01|175.72
#2019-03-04|176.56
#2019-03-05|176.58
#2019-03-06|174.88
#2019-03-07|173.35
#2019-03-08|173.32
#2019-03-11|174.58
#2019-03-12|174.09
#2019-03-13|174.89
#2019-03-14|176.89
#2019-03-15|177.45
#2019-03-18|178.48
#2019-03-19|179.60
#2019-03-20|178.59
#2019-03-21|178.51
#2019-03-22|175.38
#2019-03-25|175.03
#2019-03-26|175.08
#2019-03-27|174.56
#2019-03-28|174.27
#2019-03-29|174.81
#2019-04-01|177.84
#2019-04-02|179.37
#2019-04-03|182.57
#2019-04-04|182.03
#2019-04-05|182.83
#2019-04-08|183.08
#2019-04-09|182.27
#2019-04-10|183.68
#2019-04-11|183.72
#2019-04-12|185.32
#2019-04-15|185.48
#2019-04-16|186.03
#2019-04-17|187.46
#2019-04-18|188.65
#2019-04-19| .
#2019-04-22| .
#2019-04-23|188.81
#2019-04-24|189.79
#2019-04-25|190.84
#2019-04-26|191.04
#2019-04-29|191.52
#2019-04-30|189.76
#2019-05-01| .
#2019-05-02|188.55
#2019-05-03|189.32
#2019-05-06|186.93
#2019-05-07|183.47
#2019-05-08|184.36
#2019-05-09|181.47
#2019-05-10|182.23
#2019-05-13|178.87
#2019-05-14|180.80
#2019-05-15|181.09
#2019-05-16|183.59
#2019-05-17|182.62
#2019-05-20|180.58
#2019-05-21|182.19
#2019-05-22|181.36
#2019-05-23|177.43
#2019-05-24|178.60
#2019-05-27|178.23
#2019-05-28|177.88
#2019-05-29|174.88
#2019-05-30| .
#2019-05-31|171.66
#2019-06-03|172.55
#2019-06-04|174.72
#2019-06-05|175.25
#2019-06-06| .
#2019-06-07|177.99
#2019-06-10|178.94
#2019-06-11|181.09
#2019-06-12|181.11
#2019-06-13|181.63
#2019-06-14|180.66
#2019-06-17|180.31
#2019-06-18|182.91
#2019-06-19|183.25
#2019-06-20|185.06
#2019-06-21| .
#2019-06-24|183.08
#2019-06-25|182.67
#2019-06-26|182.32
#2019-06-27|183.76
#2019-06-28|184.39
#2019-07-01|186.61
#2019-07-02|187.18
#2019-07-03|187.39
#2019-07-04|187.78
#2019-07-05|185.81
#2019-07-08|186.62
#2019-07-09|185.35
#2019-07-10|184.39
#2019-07-11|183.34
#2019-07-12|184.75
#2019-07-15|185.58
#2019-07-16|185.31
#2019-07-17|181.62
#2019-07-18|179.27
#2019-07-19|182.46
#2019-07-22|181.94
#2019-07-23|184.65
#2019-07-24|183.32
#2019-07-25|182.66
#2019-07-26|183.05
#2019-07-29|183.47
#2019-07-30|181.87
#2019-07-31|181.81
#2019-08-01|183.31
#2019-08-02|178.28
#2019-08-05|174.46
#2019-08-06|173.09
#2019-08-07|173.68
#2019-08-08|176.27
#2019-08-09|174.09
#2019-08-12|174.27
#2019-08-13|174.89
#2019-08-14|170.52
#2019-08-15|170.03
#2019-08-16|172.72
#2019-08-19|174.94
#2019-08-20|174.43
#2019-08-21|175.47
#2019-08-22|174.56
#2019-08-23|173.06
#2019-08-26|172.84
#2019-08-27|173.97
#2019-08-28|173.78
#2019-08-29|177.14
#2019-08-30|179.22
#2019-09-02|178.44
#2019-09-03|178.27
#2019-09-04|179.70
#2019-09-05|181.53
#2019-09-06|182.05
#2019-09-09|183.05
#2019-09-10|184.67
#2019-09-11|186.11
#2019-09-12|187.68
#2019-09-13|189.26
#2019-09-16|188.08
#2019-09-17|187.44
#2019-09-18|188.10
#2019-09-19|189.18
#2019-09-20|189.43
#2019-09-23|186.11
#2019-09-24|185.59
#2019-09-25|184.18
#2019-09-26|185.43
#2019-09-27|187.13
#2019-09-30|187.25
#2019-10-01|185.93
#2019-10-02|181.12
#2019-10-03|180.56
#2019-10-04|181.20
#2019-10-07|183.93
#2019-10-08|182.53
#2019-10-09|184.15
#2019-10-10|185.34
#2019-10-11|187.98
#2019-10-14|187.90
#2019-10-15|189.90
#2019-10-16|190.70
#2019-10-17|191.34
#2019-10-18|193.05
#2019-10-21|196.06
#2019-10-22|196.50
#2019-10-23|196.40
#2019-10-24|197.66
#2019-10-25|198.97
#2019-10-28|200.45
#2019-10-29|198.40
#2019-10-30|198.91
#2019-10-31|197.41
#2019-11-01|197.85
#2019-11-04|201.67
#2019-11-05|201.50
#2019-11-06|200.73
#2019-11-07|200.88
#2019-11-08|201.93
#2019-11-11|201.14
#2019-11-12|202.42
#2019-11-13|201.49
#2019-11-14|200.44
#2019-11-15|200.38
#2019-11-18|199.05
#2019-11-19|198.84
#2019-11-20|197.22
#2019-11-21|196.20
#2019-11-22|196.67
#2019-11-25|198.70
#2019-11-26|198.58
#2019-11-27|198.22
#2019-11-28|197.93
#2019-11-29|197.36
#2019-12-02|194.68
#2019-12-03|193.64
#2019-12-04|196.83
#2019-12-05|196.60
#2019-12-06|198.77
#2019-12-09|198.85
#2019-12-10|197.96
#2019-12-11|198.65
#2019-12-12|200.55
#2019-12-13|201.90
#2019-12-16|203.90
#2019-12-17|204.39
#2019-12-18|203.94
#2019-12-19|203.41
#2019-12-20|204.72
#2019-12-23|204.82
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|205.09
#2019-12-30|202.10
#2019-12-31| .
#2020-01-01| .
#2020-01-02|206.30
#2020-01-03|203.63
#2020-01-06| .
#2020-01-07|204.95
#2020-01-08|204.79
#2020-01-09|204.94
#2020-01-10|203.60
#2020-01-13|204.23
#2020-01-14|204.50
#2020-01-15|203.86
#2020-01-16|206.72
#2020-01-17|208.27
#2020-01-20|207.74
#2020-01-21|208.23
#2020-01-22|206.65
#2020-01-23|204.79
#2020-01-24|206.78
#2020-01-27|202.06
#2020-01-28|203.76
#2020-01-29|204.36
#2020-01-30|203.94
#2020-01-31|203.40
#2020-02-03|203.36
#2020-02-04|207.71
#2020-02-05|210.71
#2020-02-06|211.24
#2020-02-07|211.00
#2020-02-10|211.93
#2020-02-11|214.91
#2020-02-12|215.55
#2020-02-13|214.78
#2020-02-14|215.08
#2020-02-17|215.39
#2020-02-18|214.30
#2020-02-19|216.76
#2020-02-20|216.61
#2020-02-21|214.35
#2020-02-24|205.12
#2020-02-25|201.80
#2020-02-26|203.28
#2020-02-27|196.46
#2020-02-28|190.44
#2020-03-02|191.62
#2020-03-03|193.38
#2020-03-04|194.48
#2020-03-05|192.08
#2020-03-06|185.90
#2020-03-09|176.02
#2020-03-10|175.03
#2020-03-11|172.54
#2020-03-12|154.30
#2020-03-13|157.08
#2020-03-16|151.68
#2020-03-17|156.66
#2020-03-18|152.60
#2020-03-19|157.55
#2020-03-20|154.69
#2020-03-23|147.47
#2020-03-24|157.92
#2020-03-25|165.08
#2020-03-26|167.85
#2020-03-27|162.01
#2020-03-30|165.57
#2020-03-31|169.37
#2020-04-01|163.00
#2020-04-02|163.14
#2020-04-03|160.75
#2020-04-06|167.23
#2020-04-07|172.91
#2020-04-08|171.61
#2020-04-09|171.53
#2020-04-10| .
#2020-04-13| .
#2020-04-14|175.77
#2020-04-15|169.45
#2020-04-16|169.82
#2020-04-17|175.62
#2020-04-20|176.38
#2020-04-21|170.92
#2020-04-22|174.83
#2020-04-23|176.46
#2020-04-24|173.43
#2020-04-27|176.34
#2020-04-28|179.66
#2020-04-29|183.43
#2020-04-30|180.87
#2020-05-01| .
#2020-05-04|172.54
#2020-05-05|176.32
#2020-05-06|174.39
#2020-05-07|176.27
#2020-05-08|179.18
#2020-05-11|178.42
#2020-05-12|180.03
#2020-05-13|174.60
#2020-05-14|169.31
#2020-05-15|171.27
#2020-05-18|179.59
#2020-05-19|178.91
#2020-05-20|178.47
#2020-05-21| .
#2020-05-22|178.36
#2020-05-25|182.16
#2020-05-26|184.23
#2020-05-27|186.15
#2020-05-28|190.07
#2020-05-29|186.88
#2020-06-01|189.13
#2020-06-02|191.15
#2020-06-03|196.08
#2020-06-04|194.99
#2020-06-05|198.43
#2020-06-08|196.96
#2020-06-09|194.56
#2020-06-10|194.05
#2020-06-11|184.51
#2020-06-12|184.51
#2020-06-15|185.32
#2020-06-16|191.70
#2020-06-17|192.36
#2020-06-18|191.39
#2020-06-19| .
#2020-06-22|190.22
#2020-06-23|193.17
#2020-06-24|188.52
#2020-06-25|190.59
#2020-06-26|190.22
#2020-06-29|191.82
#2020-06-30|191.00
#2020-07-01|192.22
#2020-07-02|195.53
#2020-07-03|194.54
#2020-07-06|198.63
#2020-07-07|197.43
#2020-07-08|196.53
#2020-07-09|194.84
#2020-07-10|196.42
#2020-07-13|199.99
#2020-07-14|199.52
#2020-07-15|202.87
#2020-07-16|201.35
#2020-07-17|203.14
#2020-07-20|204.79
#2020-07-21|203.74
#2020-07-22|204.25
#2020-07-23|204.39
#2020-07-24|200.85
#2020-07-27|202.01
#2020-07-28|201.31
#2020-07-29|202.04
#2020-07-30|197.41
#2020-07-31|195.93
#2020-08-03|200.40
#2020-08-04|199.02
#2020-08-05|200.31
#2020-08-06|199.58
#2020-08-07|199.73
#2020-08-10|200.70
#2020-08-11|204.99
#2020-08-12|205.30
#2020-08-13|205.08
#2020-08-14|201.34
#2020-08-17|203.56
#2020-08-18|202.02
#2020-08-19|203.76
#2020-08-20|201.08
#2020-08-21|201.22
#2020-08-24|205.27
#2020-08-25|205.00
#2020-08-26|206.38
#2020-08-27|205.88
#2020-08-28|203.89
#2020-08-31|202.71
#2020-09-01|203.07
#2020-09-02|204.61
#2020-09-03|202.05
#2020-09-04|202.21
#2020-09-07|206.49
#2020-09-08|204.58
#2020-09-09|208.02
#2020-09-10|206.90
#2020-09-11|206.74
#2020-09-14|206.88
#2020-09-15|208.73
#2020-09-16|210.97
#2020-09-17|210.45
#2020-09-18|210.63
#2020-09-21|203.20
#2020-09-22|204.50
#2020-09-23|206.07
#2020-09-24|203.99
#2020-09-25|204.72
#2020-09-28|210.55
#2020-09-29|210.77
#2020-09-30|209.95
#2020-10-01|210.13
#2020-10-02|208.25
#2020-10-05|211.24
#2020-10-06|211.17
#2020-10-07|211.18
#2020-10-08|211.43
#2020-10-09|211.28
#2020-10-12|213.04
#2020-10-13|210.52
#2020-10-14|211.37
#2020-10-15|208.17
#2020-10-16|210.73
#2020-10-19|211.45
#2020-10-20|211.45
#2020-10-21|209.06
#2020-10-22|208.67
#2020-10-23|209.14
#2020-10-26|203.98
#2020-10-27|202.71
#2020-10-28|197.96
#2020-10-29|197.33
#2020-10-30|197.52
#2020-11-02|201.06
#2020-11-03|203.80
#2020-11-04|206.55
#2020-11-05|209.62
#2020-11-06|209.31
#2020-11-09|217.27
#2020-11-10|216.90
#2020-11-11|218.90
#2020-11-12|217.69
#2020-11-13|218.25
#2020-11-16|220.69
#2020-11-17|221.12
#2020-11-18|221.16
#2020-11-19|220.34
#2020-11-20|221.61
#2020-11-23|221.07
#2020-11-24|222.95
#2020-11-25|222.25
#2020-11-26|222.31
#2020-11-27|223.04
#2020-11-30|220.79
#2020-12-01|221.54
#2020-12-02|221.04
#2020-12-03|220.34
#2020-12-04|220.89
#2020-12-07|219.81
#2020-12-08|221.88
#2020-12-09|221.98
#2020-12-10|219.78
#2020-12-11|217.98
#2020-12-14|217.92
#2020-12-15|217.82
#2020-12-16|218.10
#2020-12-17|217.29
#2020-12-18|217.48
#2020-12-21|212.67
#2020-12-22|214.76
#2020-12-23|215.30
#2020-12-24|215.30
#2020-12-25|215.30
#2020-12-28|217.42
#2020-12-29|218.19
#2020-12-30|216.08
#2020-12-31|216.08
#2021-01-01| .
#2021-01-04|218.47
#2021-01-05|218.11
#2021-01-06| .
#2021-01-07|223.55
#2021-01-08|224.68
#2021-01-11|223.78
#2021-01-12|225.75
#2021-01-13|226.17
#2021-01-14|227.32
#2021-01-15|225.30
#2021-01-18|226.19
#2021-01-19|225.66
#2021-01-20|228.03
#2021-01-21|229.05
#2021-01-22|228.93
#2021-01-25|227.64
#2021-01-26|229.56
#2021-01-27|227.78
#2021-01-28|227.22
#2021-01-29|224.62
#2021-02-01|227.96
#2021-02-02|229.19
#2021-02-03|230.25
#2021-02-04|231.25
#2021-02-05|229.29
#2021-02-08|230.81
#2021-02-09|230.43
#2021-02-10|230.30
#2021-02-11|231.68
#2021-02-12|233.37
#2021-02-15|235.05
#2021-02-16|235.07
#2021-02-17|232.67
#2021-02-18|232.50
#2021-02-19|234.98
#2021-02-22|234.30
#2021-02-23|232.66
#2021-02-24|235.01
#2021-02-25|235.28
#2021-02-26|231.93
#2021-03-01|237.10
#2021-03-02|238.53
#2021-03-03|239.30
#2021-03-04|238.31
#2021-03-05|236.39
#2021-03-08|242.69
#2021-03-09|245.20
#2021-03-10|246.31
#2021-03-11|249.91
#2021-03-12|250.29
#2021-03-15|249.46
#2021-03-16|251.58
#2021-03-17|250.74
#2021-03-18|251.56
#2021-03-19|250.31
#2021-03-22|250.94
#2021-03-23|250.19
#2021-03-24|252.09
#2021-03-25|251.04
#2021-03-26|254.37
#2021-03-29|252.58
#2021-03-30|255.27
#2021-03-31|254.28
#2021-04-01|255.52
#2021-04-02| .
#2021-04-05| .
#2021-04-06|258.73
#2021-04-07|258.65
#2021-04-08|259.90
#2021-04-09|261.06
#2021-04-12|259.36
#2021-04-13|260.83
#2021-04-14|258.70
#2021-04-15|260.42
#2021-04-16|264.82
#2021-04-19|262.21
#2021-04-20|256.08
#2021-04-21|258.83
#2021-04-22|259.31
#2021-04-23|260.36
#2021-04-26|260.76
#2021-04-27|262.91
#2021-04-28|260.62
#2021-04-29|259.94
#2021-04-30|258.18
#2021-05-03|259.87
#2021-05-04|255.56
#2021-05-05|262.66
#2021-05-06|261.80
#2021-05-07|263.37
#2021-05-10|263.94
#2021-05-11|255.64
#2021-05-12|257.04
#2021-05-13| .
#2021-05-14|261.94
#2021-05-17|259.91
#2021-05-18|262.15
#2021-05-19|256.54
#2021-05-20|261.06
#2021-05-21|261.12
#2021-05-24|261.61
#2021-05-25|261.40
#2021-05-26|259.52
#2021-05-27|261.56
#2021-05-28|262.84
#2021-05-31|261.25
#2021-06-01|263.89
#2021-06-02|264.39
#2021-06-03|264.92
#2021-06-04|264.70
#2021-06-07|264.26
#2021-06-08|265.10
#2021-06-09|264.80
#2021-06-10|264.29
#2021-06-11|265.53
#2021-06-14|266.24
#2021-06-15|265.70
#2021-06-16|266.44
#2021-06-17|264.86
#2021-06-18|261.97
#2021-06-21|264.05
#2021-06-22|264.30
#2021-06-23|261.30
#2021-06-24|264.64
#2021-06-25| .
#2021-06-28|262.94
#2021-06-29|265.64
#2021-06-30|263.49
#2021-07-01|264.74
#2021-07-02|266.49
#2021-07-05|267.67
#2021-07-06|266.46
#2021-07-07|270.82
#2021-07-08|266.61
#2021-07-09|270.05
#2021-07-12|272.17
#2021-07-13|273.51
#2021-07-14|274.34
#2021-07-15|272.96
#2021-07-16|272.30
#2021-07-19|266.32
#2021-07-20|268.19
#2021-07-21|271.78
#2021-07-22|273.87
#2021-07-23|277.64
#2021-07-26|277.99
#2021-07-27|276.62
#2021-07-28|277.31
#2021-07-29|277.58
#2021-07-30|275.92
#2021-08-02|277.29
#2021-08-03|277.11
#2021-08-04|278.62
#2021-08-05|278.69
#2021-08-06|277.15
#2021-08-09|277.65
#2021-08-10|278.69
#2021-08-11|279.60
#2021-08-12|280.11
#2021-08-13|280.28
#2021-08-16|276.38
#2021-08-17|277.54
#2021-08-18|276.13
#2021-08-19|271.35
#2021-08-20|274.86
#2021-08-23|276.15
#2021-08-24|275.63
#2021-08-25|276.69
#2021-08-26|276.17
#2021-08-27|276.34
#2021-08-30|276.30
#2021-08-31|273.79
#2021-09-01|275.82
#2021-09-02|278.11
#2021-09-03|275.94
#2021-09-06|278.80
#2021-09-07|276.90
#2021-09-08|273.32
#2021-09-09|274.05
#2021-09-10|273.61
#2021-09-13|271.94
#2021-09-14|272.69
#2021-09-15|270.71
#2021-09-16|272.96
#2021-09-17|270.57
#2021-09-20|264.62
#2021-09-21|264.90
#2021-09-22|267.73
#2021-09-23|272.25
#2021-09-24|269.37
#2021-09-27|268.30
#2021-09-28|262.52
#2021-09-29|262.69
#2021-09-30|263.22
#2021-10-01|262.64
#2021-10-04|260.60
#2021-10-05|263.11
#2021-10-06|259.17
#2021-10-07|263.45
#2021-10-08|261.41
#2021-10-11|260.63
#2021-10-12|262.67
#2021-10-13|265.69
#2021-10-14|268.01
#2021-10-15|270.13
#2021-10-18|269.75
#2021-10-19|271.49
#2021-10-20|271.45
#2021-10-21|271.32
#2021-10-22|274.23
#2021-10-25|272.05
#2021-10-26|273.69
#2021-10-27|271.37
#2021-10-28|270.21
#2021-10-29|268.19
#2021-11-01|269.52
#2021-11-02|269.57
#2021-11-03|271.33
#2021-11-04|272.78
#2021-11-05|272.23
#2021-11-08|273.05
#2021-11-09|272.49
#2021-11-10|273.00
#2021-11-11|274.76
#2021-11-12|276.98
#2021-11-15|278.34
#2021-11-16|279.64
#2021-11-17|279.47
#2021-11-18|278.17
#2021-11-19|278.27
#2021-11-22|277.71
#2021-11-23|273.70
#2021-11-24|273.95
#2021-11-25|273.85
#2021-11-26|262.91
#2021-11-29|266.43
#2021-11-30|262.84
#2021-12-01|268.60
#2021-12-02|265.37
#2021-12-03|262.75
#2021-12-06|267.99
#2021-12-07|273.77
#2021-12-08|272.80
#2021-12-09|272.49
#2021-12-10|271.53
#2021-12-13|270.90
#2021-12-14|268.09
#2021-12-15|268.92
#2021-12-16|270.98
#2021-12-17|270.38
#2021-12-20|268.01
#2021-12-21|271.97
#2021-12-22|273.77
#2021-12-23|279.73
#2021-12-24| .
#2021-12-27|282.19
#2021-12-28|283.81
#2021-12-29|283.63
#2021-12-30|283.72
#2021-12-31| .
#2022-01-03|286.59
#2022-01-04|288.00
#2022-01-05|286.43
#2022-01-06| .
#2022-01-07|281.52
#2022-01-10|275.87
#2022-01-11|278.97
#2022-01-12|281.31
#2022-01-13|281.17
#2022-01-14|276.52
#2022-01-17|277.09
#2022-01-18|272.36
#2022-01-19|273.55
#2022-01-20|276.08
#2022-01-21|271.33
#2022-01-24|260.77
#2022-01-25|262.62
#2022-01-26|268.06
#2022-01-27|266.18
#2022-01-28|265.79
#2022-01-31|268.53
#2022-02-01|271.23
#2022-02-02|272.56
#2022-02-03|267.07
#2022-02-04|264.33
#2022-02-07|267.18
#2022-02-08|266.68
#2022-02-09|271.23
#2022-02-10|271.36
#2022-02-11|268.95
#2022-02-14|262.76
#2022-02-15|267.58
#2022-02-16|265.39
#2022-02-17|261.38
#2022-02-18|257.69
#2022-02-21|253.19
#2022-02-22|253.03
#2022-02-23|251.16
#2022-02-24|243.76
#2022-02-25|251.21
#2022-02-28|250.33
#2022-03-01|244.57
#2022-03-02|245.93
#2022-03-03|240.29
#2022-03-04|232.91
#2022-03-07|232.31
#2022-03-08|231.34
#2022-03-09|239.50
#2022-03-10|239.18
#2022-03-11|242.92
#2022-03-14|245.93
#2022-03-15|244.60
#2022-03-16|254.22
#2022-03-17|253.27
#2022-03-18|255.59
#2022-03-21|255.85
#2022-03-22|256.06
#2022-03-23|253.31
#2022-03-24|251.11
#2022-03-25|248.51
#2022-03-28|250.81
#2022-03-29|254.29
#2022-03-30|251.65
#2022-03-31|247.87
#2022-04-01|250.80
#2022-04-04|252.79
#2022-04-05|252.33
#2022-04-06|248.62
#2022-04-07|249.77
#2022-04-08|252.59
#2022-04-11|248.65
#2022-04-12|249.18
#2022-04-13|248.75
#2022-04-14|248.08
#2022-04-15| .
#2022-04-18| .
#2022-04-19|248.67
#2022-04-20|250.00
#2022-04-21|252.06
#2022-04-22|248.32
#2022-04-25|243.07
#2022-04-26|239.24
#2022-04-27|243.12
#2022-04-28|242.24
#2022-04-29|244.71
#2022-05-02|240.23
#2022-05-03|241.90
#2022-05-04|239.31
#2022-05-05|236.38
#2022-05-06|233.63
#2022-05-09|228.01
#2022-05-10|231.38
#2022-05-11|235.41
#2022-05-12|234.93
#2022-05-13|239.29
#2022-05-16|238.48
#2022-05-17|241.20
#2022-05-18|238.25
#2022-05-19|237.04
#2022-05-20|237.24
#2022-05-23|240.20
#2022-05-24|238.08
#2022-05-25|235.79
#2022-05-26| .
#2022-05-27|244.87
#2022-05-30|246.91
#2022-05-31|243.03
#2022-06-01|242.86
#2022-06-02|246.96
#2022-06-03|246.21
#2022-06-06| .
#2022-06-07|246.78
#2022-06-08|246.27
#2022-06-09|243.20
#2022-06-10|236.86
#2022-06-13|232.78
#2022-06-14|229.79
#2022-06-15|231.63
#2022-06-16|224.91
#2022-06-17|224.18
#2022-06-20|225.49
#2022-06-21|226.46
#2022-06-22|225.56
#2022-06-23|221.96
#2022-06-24|221.96
#2022-06-27|229.01
#2022-06-28|227.62
#2022-06-29|227.04
#2022-06-30|222.81
#2022-07-01|223.19
#2022-07-04|225.29
#2022-07-05|222.03
#2022-07-06|228.28
#2022-07-07|232.55
#2022-07-08|234.51
#2022-07-11|230.52
#2022-07-12|234.24
#2022-07-13|229.78
#2022-07-14|226.47
#2022-07-15|226.51
#2022-07-18|229.69
#2022-07-19|233.33
#2022-07-20|233.35
#2022-07-21|235.09
#2022-07-22|235.54
#2022-07-25|234.49
#2022-07-26|233.55
#2022-07-27|234.55
#2022-07-28|237.49
#2022-07-29|241.83
#2022-08-01|239.28
#2022-08-02|237.24
#2022-08-03|238.62
#2022-08-04|240.44
#2022-08-05|237.79
#2022-08-08|240.00
#2022-08-09|236.49
#2022-08-10|240.99
#2022-08-11|240.92
#2022-08-12|241.88
#2022-08-15|242.37
#2022-08-16|245.02
#2022-08-17|242.15
#2022-08-18|244.36
#2022-08-19|242.53
#2022-08-22|237.53
#2022-08-23|236.30
#2022-08-24|236.06
#2022-08-25|236.50
#2022-08-26|232.79
#2022-08-29|230.88
#2022-08-30|231.16
#2022-08-31|228.52
#2022-09-01|223.20
#2022-09-02|229.09
#2022-09-05|225.97
#2022-09-06|226.51
#2022-09-07|225.86
#2022-09-08|226.99
#2022-09-09|230.18
#2022-09-12|235.00
#2022-09-13|230.67
#2022-09-14|228.07
#2022-09-15|227.53
#2022-09-16|223.92
#2022-09-19|223.50
#2022-09-20|220.97
#2022-09-21|223.60
#2022-09-22|218.74
#2022-09-23|216.36
#2022-09-26|215.63
#2022-09-27|217.72
#2022-09-28|218.84
#2022-09-29|213.74
#2022-09-30|217.86
#2022-10-03|219.11
#2022-10-04|227.47
#2022-10-05|224.28
#2022-10-06|224.30
#2022-10-07|219.38
#2022-10-10|218.88
#2022-10-11|218.55
#2022-10-12|218.58
#2022-10-13|221.26
#2022-10-14|222.71
#2022-10-17|227.40
#2022-10-18|230.99
#2022-10-19|229.55
#2022-10-20|227.28
#2022-10-21|226.74
#2022-10-24|231.18
#2022-10-25|234.35
#2022-10-26|235.07
#2022-10-27|234.85
#2022-10-28|235.57
#2022-10-31|234.89
#2022-11-01|235.66
#2022-11-02|236.32
#2022-11-03|233.88
#2022-11-04|238.59
#2022-11-07|239.74
#2022-11-08|243.00
#2022-11-09|242.66
#2022-11-10|251.54
#2022-11-11|251.89
#2022-11-14|251.81
#2022-11-15|250.62
#2022-11-16|247.87
#2022-11-17|246.92
#2022-11-18|249.35
#2022-11-21|248.87
#2022-11-22|250.54
#2022-11-23|252.13
#2022-11-24|251.76
#2022-11-25|252.95
#2022-11-28|250.52
#2022-11-29|250.03
#2022-11-30|251.24
#2022-12-01|253.95
#2022-12-02|254.48
#2022-12-05|255.70
#2022-12-06|252.30
#2022-12-07|249.57
#2022-12-08|249.98
#2022-12-09|252.92
#2022-12-12|252.02
#2022-12-13|255.82
#2022-12-14|255.62
#2022-12-15|248.51
#2022-12-16|244.51
#2022-12-19|244.74
#2022-12-20|243.36
#2022-12-21|246.79
#2022-12-22|244.18
#2022-12-23|245.50
#2022-12-26| .
#2022-12-27|247.08
#2022-12-28|245.31
#2022-12-29|248.01
#2022-12-30|244.20
#2023-01-02|248.06
#2023-01-03|249.77
#2023-01-04|253.39
#2023-01-05|255.43
#2023-01-06| .
#2023-01-09|261.93
#2023-01-10|260.60
#2023-01-11|263.84
#2023-01-12|265.93
#2023-01-13|264.96
#2023-01-16|265.91
#2023-01-17|264.44
#2023-01-18|265.15
#2023-01-19|259.79
#2023-01-20|262.60
#2023-01-23|265.84
#2023-01-24|264.84
#2023-01-25|263.42
#2023-01-26|261.78
#2023-01-27|262.63
#2023-01-30|262.92
#2023-01-31|262.74
#2023-02-01|264.13
#2023-02-02|273.36
#2023-02-03|274.21
#2023-02-06|269.87
#2023-02-07|269.46
#2023-02-08|268.19
#2023-02-09|267.14
#2023-02-10|263.01
#2023-02-13|266.88
#2023-02-14|266.79
#2023-02-15|269.50
#2023-02-16|269.67
#2023-02-17|268.82
#2023-02-20|267.51
#2023-02-21|265.72
#2023-02-22|265.70
#2023-02-23|266.33
#2023-02-24|263.80
#2023-02-27|267.22
#2023-02-28|266.23
#2023-03-01|264.79
#2023-03-02|264.79
#2023-03-03|269.34
#2023-03-06|270.43
#2023-03-07|268.38
#2023-03-08|268.84
#2023-03-09|268.44
#2023-03-10|262.09
#2023-03-13|257.85
#2023-03-14|261.41
#2023-03-15|250.70
#2023-03-16|254.10
#2023-03-17|249.65
#2023-03-20|253.32
#2023-03-21|256.51
#2023-03-22|256.68
#2023-03-23|255.69
#2023-03-24|250.51
#2023-03-27|253.54
#2023-03-28|254.00
#2023-03-29|258.05
#2023-03-30|264.38
#2023-03-31|267.75
#2023-04-03|266.22
#2023-04-04|266.81
#2023-04-05|262.79
#2023-04-06|264.04
#2023-04-07| .
#2023-04-10| .
#2023-04-11|267.24
#2023-04-12|267.72
#2023-04-13|268.93
#2023-04-14|271.87
#2023-04-17|271.89
#2023-04-18|272.69
#2023-04-19|271.89
#2023-04-20|271.79
#2023-04-21|271.50
#2023-04-24|273.12
#2023-04-25|271.83
#2023-04-26|270.97
#2023-04-27|274.85
#2023-04-28|275.21
#2023-05-01| .
#2023-05-02|270.90
#2023-05-03|271.48
#2023-05-04|270.41
#2023-05-05|272.07
#2023-05-08|271.91
#2023-05-09|269.98
#2023-05-10|268.17
#2023-05-11|270.75
#2023-05-12|271.49
#2023-05-15|273.34
#2023-05-16|271.60
#2023-05-17|272.85
#2023-05-18| .
#2023-05-19|277.97
#2023-05-22|277.36
#2023-05-23|275.42
#2023-05-24|270.88
#2023-05-25|271.08
#2023-05-26|276.02
#2023-05-29|274.37
#2023-05-30|273.93
#2023-05-31|271.50
#2023-06-01|273.62
#2023-06-02|278.49
#2023-06-05|278.56
#2023-06-06| .
#2023-06-07|280.05
#2023-06-08|279.76
#2023-06-09|279.64
#2023-06-12|279.34
#2023-06-13|281.95
#2023-06-14|280.95
#2023-06-15|280.70
#2023-06-16|282.15
#2023-06-19|278.51
#2023-06-20|277.11
#2023-06-21|275.22
#2023-06-22|271.55
#2023-06-23| .
#2023-06-26|271.93
#2023-06-27|272.67
#2023-06-28|274.79
#2023-06-29|277.55
#2023-06-30|280.60
#2023-07-03|278.74
#2023-07-04|278.90
#2023-07-05|276.90
#2023-07-06|271.93
#2023-07-07|272.86
#2023-07-10|272.57
#2023-07-11|273.08
#2023-07-12|275.05
#2023-07-13|274.69
#2023-07-14|273.09
#2023-07-17|272.49
#2023-07-18|274.40
#2023-07-19|271.59
#2023-07-20|270.23
#2023-07-21|270.59
#2023-07-24|272.57
#2023-07-25|274.43
#2023-07-26|271.53
#2023-07-27|273.83
#2023-07-28|273.86
#2023-07-31|273.51
#2023-08-01|272.20
#2023-08-02|270.08
#2023-08-03|266.91
#2023-08-04|268.49
#2023-08-07|268.52
#2023-08-08|266.65
#2023-08-09|268.48
#2023-08-10|270.19
#2023-08-11|267.79
#2023-08-14|267.78
#2023-08-15|264.76
#2023-08-16|265.01
#2023-08-17|261.85
#2023-08-18|260.77
#2023-08-21|259.97
#2023-08-22|261.74
#2023-08-23|261.87
#2023-08-24|260.78
#2023-08-25|261.11
#2023-08-28|264.25
#2023-08-29|266.34
#2023-08-30|265.56
#2023-08-31|265.52
#2023-09-01|265.70
#2023-09-04|266.62
#2023-09-05|267.83
#2023-09-06|267.70
#2023-09-07|265.63
#2023-09-08|264.51
#2023-09-11|265.51
#2023-09-12|264.60
#2023-09-13|262.82
#2023-09-14|266.19
#2023-09-15|266.80
#2023-09-18|265.81
#2023-09-19|264.61
#2023-09-20|267.68
#2023-09-21|264.81
#2023-09-22|263.25
#2023-09-25|262.05
#2023-09-26|259.26
#2023-09-27|258.92
#2023-09-28|259.96
#2023-09-29|262.13
#2023-10-02|260.97
#2023-10-03|258.43
#2023-10-04|257.42
#2023-10-05|258.67
#2023-10-06|261.95
#2023-10-09|259.51
#2023-10-10|266.78
#2023-10-11|266.86
#2023-10-12|269.10
#2023-10-13|266.39
#2023-10-16|266.50
#2023-10-17|264.25
#2023-10-18|260.86
#2023-10-19|258.32
#2023-10-20|252.94
#2023-10-23|251.58
#2023-10-24|252.52
#2023-10-25|252.55
#2023-10-26|251.42
#2023-10-27|249.60
#2023-10-30|250.51
#2023-10-31|252.78
#2023-11-01|252.50
#2023-11-02|257.05
#2023-11-03|259.06
#2023-11-06|258.67
#2023-11-07|257.76
#2023-11-08|257.55
#2023-11-09|260.60
#2023-11-10|257.93
#2023-11-13|258.82
#2023-11-14|264.59
#2023-11-15|267.39
#2023-11-16|264.78
#2023-11-17|268.11
#2023-11-20|269.03
#2023-11-21|267.90
#2023-11-22|269.86
#2023-11-23|271.46
#2023-11-24|271.83
#2023-11-27|271.54
#2023-11-28|270.07
#2023-11-29|272.28
#2023-11-30|272.22
#2023-12-01|274.38
#2023-12-04|274.82
#2023-12-05|276.53
#2023-12-06|279.19
#2023-12-07|278.89
#2023-12-08|282.04
#2023-12-11|285.31
#2023-12-12|284.69
#2023-12-13|283.23
#2023-12-14|288.41
#2023-12-15|290.99
#2023-12-18|289.50
#2023-12-19|290.76
#2023-12-20|291.53
#2023-12-21|289.62
#2023-12-22|289.85
#2023-12-25| .
#2023-12-26| .
#2023-12-27|291.46
#2023-12-28|291.31
#2023-12-29|292.17
#2024-01-01| .
#2024-01-02|292.03
#2024-01-03|287.36
#2024-01-04|288.00
#2024-01-05|285.07
#2024-01-08|287.50
#2024-01-09|285.91
#2024-01-10|285.57
#2024-01-11|284.87
#2024-01-12|287.28
#2024-01-15|285.39
#2024-01-16|283.35
#2024-01-17|280.19
#2024-01-18|281.67
#2024-01-19|280.21
#2024-01-22|284.18
#2024-01-23|285.03
#2024-01-24|286.69
#2024-01-25|288.10
#2024-01-26|289.01
#2024-01-29|288.75
#2024-01-30|288.79
#2024-01-31|287.36
#2024-02-01|288.36
#2024-02-02|288.81
#2024-02-05|285.39
#2024-02-06|287.54
#2024-02-07|287.41
#2024-02-08|287.66
#2024-02-09|286.92
#2024-02-12|288.76
#2024-02-13|286.96
#2024-02-14|288.09
#2024-02-15|290.92
#2024-02-16|293.81
#2024-02-19|293.98
#2024-02-20|294.52
#2024-02-21|294.55
#2024-02-22|296.06
#2024-02-23|297.16
#2024-02-26|297.55
#2024-02-27|297.99
#2024-02-28|298.60
#2024-02-29|299.28
#2024-03-01|300.34
#2024-03-04|299.59
#2024-03-05|298.82
#2024-03-06|300.26
#2024-03-07|301.57
#2024-03-08|303.54
#2024-03-11|302.53
#2024-03-12|307.72
#2024-03-13|308.40
#2024-03-14|308.45
#2024-03-15|309.15
#2024-03-18|305.63
#2024-03-19|306.87
#2024-03-20|306.88
#2024-03-21|312.03
#2024-03-22|310.76
#2024-03-25|309.98
#2024-03-26|312.67
#2024-03-27|312.11
#2024-03-28|309.94
#2024-03-29| .
#2024-04-01| .
#2024-04-02|308.75
#2024-04-03|309.35
#2024-04-04|310.53
#2024-04-05|308.43
#2024-04-08|310.59
#2024-04-09|309.50
#2024-04-10|310.19
#2024-04-11|307.88
#2024-04-12|308.77
#2024-04-15|310.79
#2024-04-16|306.90
#2024-04-17|308.56
#2024-04-18|310.09
#2024-04-19|308.17
#2024-04-22|309.32
#2024-04-23|313.66
#2024-04-24|313.35
#2024-04-25|311.52
#2024-04-26|315.61
#2024-04-29|316.98
#2024-04-30|316.10
#2024-05-01| .
#2024-05-02|312.24
#2024-05-03|314.08
#2024-05-06|317.18
#2024-05-07|320.82
#2024-05-08|320.56
#2024-05-09| .
#2024-05-10|325.36
#2024-05-13|324.97
#2024-05-14|325.98
#2024-05-15|325.32
#2024-05-16|323.09
#2024-05-17|322.31
#2024-05-20|326.02
#2024-05-21|325.94
#2024-05-22|326.32
#2024-05-23|327.18
#2024-05-24|325.08
#2024-05-27|325.80
#2024-05-28|324.06
#2024-05-29|320.00
#2024-05-30|321.19
#2024-05-31|322.55
#2024-06-03|323.53
#2024-06-04|320.52
#2024-06-05|323.25
#2024-06-06| .
#2024-06-07|324.88
#2024-06-10|322.04
#2024-06-11|320.34
#2024-06-12|325.31
#2024-06-13|320.36
#2024-06-14|317.20
#2024-06-17|316.82
#2024-06-18|317.81
#2024-06-19|316.28
#2024-06-20|318.71
#2024-06-21| .
#2024-06-24|321.28
#2024-06-25|317.20
#2024-06-26|318.57
#2024-06-27|316.79
#2024-06-28|318.23
#2024-07-01|320.13
#2024-07-02|316.33
#2024-07-03|317.71
#2024-07-04|318.53
#2024-07-05|316.63
#2024-07-08|317.59
#2024-07-09|313.86
#2024-07-10|315.62
#2024-07-11|318.83
#2024-07-12|325.80
#2024-07-15|322.67
#2024-07-16|323.69
#2024-07-17|321.71
#2024-07-18|321.74
#2024-07-19|318.37
#2024-07-22|321.20
#2024-07-23|321.57
#2024-07-24|318.42
#2024-07-25|317.35
#2024-07-26|319.38
#2024-07-29|319.53
#2024-07-30|321.42
#2024-07-31|323.24
#2024-08-01|315.54
#2024-08-02|305.61
#2024-08-05|298.70
#2024-08-06|297.67
#2024-08-07|302.53
#2024-08-08|303.61
#2024-08-09|304.63
#2024-08-12|304.92
#2024-08-13|306.41
#2024-08-14|309.04
#2024-08-15|312.59
#2024-08-16|313.86
#2024-08-19|314.82
#2024-08-20|313.14
#2024-08-21|312.73
#2024-08-22|314.85
#2024-08-23|317.10
#2024-08-26|318.08
#2024-08-27|316.79
#2024-08-28|317.51
#2024-08-29|320.65
#2024-08-30|321.65
#2024-09-02|320.91
#2024-09-03|317.91
#2024-09-04|313.69
#2024-09-05|310.91
#2024-09-06|307.41
#2024-09-09|311.18
#2024-09-10|309.24
#2024-09-11|308.52
#2024-09-12|311.07
#2024-09-13|312.88
#2024-09-16|313.45
#2024-09-17|316.69
#2024-09-18|315.24
#2024-09-19|321.27
#2024-09-20|319.57
#2024-09-23|320.15
#2024-09-24|320.91
#2024-09-25|323.50
#2024-09-26|327.41
#2024-09-27|327.04
#2024-09-30|325.43
#2024-10-01|323.71
#2024-10-02|324.86
#2024-10-03|321.62
#2024-10-04|322.77
#2024-10-07|322.65
#2024-10-08|320.82
#2024-10-09|321.69
#2024-10-10|319.09
#2024-10-11|320.92
#2024-10-14|322.19
#2024-10-15|319.56
#2024-10-16|319.94
#2024-10-17|320.65
#2024-10-18|321.95
#2024-10-21|319.71
#2024-10-22|319.13
#2024-10-23|320.34
#2024-10-24|319.94
#2024-10-25|321.70
#2024-10-28|325.65
#2024-10-29|324.00
#2024-10-30|320.05
#2024-10-31|315.58
#2024-11-01|317.42
#2024-11-04|319.26
#2024-11-05|319.52
#2024-11-06|316.92
#2024-11-07|321.01
#2024-11-08|317.97
#2024-11-11|320.16
#2024-11-12|312.44
#2024-11-13|312.23
#2024-11-14|314.57
#2024-11-15|311.91
#2024-11-18|311.53
#2024-11-19|309.86
#2024-11-20|308.74
#2024-11-21|310.21
#2024-11-22|312.42
#2024-11-25|312.21
#2024-11-26|310.15
#2024-11-27|310.38
#2024-11-28|311.78
#2024-11-29|312.39
#2024-12-02|316.65
#2024-12-03|319.83
#2024-12-04|322.40
#2024-12-05|323.85
#2024-12-06|324.87
#2024-12-09|325.31
#2024-12-10|322.53
#2024-12-11|321.66
#2024-12-12|319.86
#2024-12-13|317.67
#2024-12-16|316.21
#2024-12-17|314.78
#2024-12-18|315.34
#2024-12-19|308.32
#2024-12-20|307.52
#2024-12-23|306.92
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|309.45
#2024-12-30|308.57
#2024-12-31| .
#2025-01-01| .
#2025-01-02|311.76
#2025-01-03|312.09
#2025-01-06| .
#2025-01-07|316.03
#2025-01-08|315.80
#2025-01-09|316.83
#2025-01-10|313.62
#2025-01-13|312.51
#2025-01-14|313.30
#2025-01-15|319.47
#2025-01-16|321.34
#2025-01-17|325.26
#2025-01-20|325.17
#2025-01-21|327.87
#2025-01-22|329.06
#2025-01-23|332.12
#2025-01-24|331.76
#2025-01-27|328.93
#2025-01-28|327.52
#2025-01-29|330.22
#2025-01-30|330.84
#2025-01-31|331.86
#2025-02-03|327.15
#2025-02-04|327.87
#2025-02-05|326.71
#2025-02-06|331.34
#2025-02-07|328.11
#2025-02-10|330.41
#2025-02-11|331.48
#2025-02-12|332.98
#2025-02-13|338.61
#2025-02-14|337.71
#2025-02-17|340.97
#2025-02-18|342.71
#2025-02-19|336.87
#2025-02-20|338.84
#2025-02-21|338.74
#2025-02-24|337.42
#2025-02-25|338.80
#2025-02-26|343.50
#2025-02-27|340.94
#2025-02-28|338.80
#2025-03-03|341.29
#2025-03-04|330.28
#2025-03-05|338.71
#2025-03-06|339.83
#2025-03-07|339.36
#2025-03-10|337.03
#2025-03-11|329.84
#2025-03-12|330.30
#2025-03-13|329.24
#2025-03-14|333.53
#2025-03-17|333.88
#2025-03-18|333.92
#2025-03-19|332.98
#2025-03-20|331.84
#2025-03-21|327.22
#2025-03-24|327.39
#2025-03-25|328.71
#2025-03-26|324.23
#2025-03-27|321.57
#2025-03-28|318.00
#2025-03-31|312.09
#2025-04-01|314.06
#2025-04-02|310.87
#2025-04-03|299.36
#2025-04-04|287.07
#2025-04-07|273.61
#2025-04-08|280.87
#2025-04-09|273.15
#2025-04-10|286.38
#2025-04-11|286.03
#2025-04-14|293.70
#2025-04-15|300.23
#2025-04-16|297.96
#2025-04-17|295.82
#2025-04-18| .
#2025-04-21| .
#2025-04-22|296.90
#2025-04-23|300.48
#2025-04-24|301.42
#2025-04-25|304.95
#2025-04-28|305.09
#2025-04-29|303.04
#2025-04-30|306.53
#2025-05-01| .
#2025-05-02|310.11
#2025-05-05|310.39
#2025-05-06|306.03
#2025-05-07|306.37
#2025-05-08|309.03
#2025-05-09|309.00
#2025-05-12|318.87
#2025-05-13|319.31
#2025-05-14|318.03
#2025-05-15|321.11
#2025-05-16|321.35
#2025-05-19|321.96
#2025-05-20|323.75
#2025-05-21|321.83
#2025-05-22|315.98
#2025-05-23|313.20
#2025-05-26|317.16
#2025-05-27|318.03
#2025-05-28|317.07
#2025-05-29| .
#2025-05-30|315.28
#2025-06-02|313.42
#2025-06-03|314.23
#2025-06-04|317.10
#2025-06-05|318.50
#2025-06-06| .
#2025-06-09|317.41
#2025-06-10|317.32
#2025-06-11|315.71
#2025-06-12|313.44
#2025-06-13|310.68
#2025-06-16|313.93
#2025-06-17|310.91
#2025-06-18|310.55
#2025-06-19|309.10
#2025-06-20| .
#2025-06-23|306.19
#2025-06-24|309.77
#2025-06-25|308.75
#2025-06-26|309.56
#2025-06-27|316.56
#2025-06-30|314.96
#2025-07-01|314.65
#2025-07-02|318.61
#2025-07-03|319.51
#2025-07-04|317.36
#2025-07-07|317.61
#2025-07-08|318.60
#2025-07-09|320.38
#2025-07-10|325.92
#2025-07-11|321.47
#2025-07-14|319.86
#2025-07-15|319.88
#2025-07-16|317.34
#2025-07-17|322.81
#2025-07-18|321.68
#2025-07-21|322.31
#2025-07-22|320.50
#2025-07-23|327.47
#2025-07-24|328.44
#2025-07-25|329.21
#2025-07-28|327.09
#2025-07-29|328.78
#2025-07-30|329.22
#2025-07-31|325.94
#2025-08-01|320.07
#2025-08-04|322.48
#2025-08-05|323.76
#2025-08-06|324.24
#2025-08-07|327.74
#2025-08-08|328.90
#2025-08-11|327.36
#2025-08-12|329.68
#2025-08-13|330.15
#2025-08-14|332.69
#2025-08-15|333.67
#2025-08-18|331.78
#2025-08-19|336.09
#2025-08-20|335.51
#2025-08-21|334.41
#2025-08-22|339.82
#2025-08-25|337.18
#2025-08-26|335.71
#2025-08-27|334.29
#2025-08-28|334.09
#2025-08-29|331.81
#2025-09-01|332.40
#2025-09-02|325.74
#2025-09-03|328.21
#2025-09-04|329.51
#2025-09-05|331.93
#2025-09-08|333.65
#2025-09-09|332.72
#2025-09-10|332.25
#2025-09-11|333.10
#2025-09-12|333.03
#2025-09-15|333.29
#2025-09-16|330.36
#2025-09-17|330.59
#2025-09-18|332.96
#2025-09-19|334.43
#2025-09-22|334.58
#2025-09-23|337.55
#2025-09-24|334.29
#2025-09-25|331.53
#2025-09-26|334.37
#2025-09-29|335.31
#2025-09-30|336.67
#2025-10-01|338.48
#2025-10-02|342.46
#2025-10-03|345.04
#2025-10-06|346.61
#2025-10-07|344.18
#2025-10-08|345.62
#2025-10-09|345.26
#2025-10-10|342.41
#2025-10-13|342.65
#2025-10-14|344.19
#2025-10-15|346.34
#2025-10-16|346.80
#2025-10-17|341.69
#2025-10-20|346.25
#2025-10-21|348.54
#2025-10-22|347.44
#2025-10-23|348.90
#2025-10-24|352.67
#2025-10-27|354.04
#2025-10-28|353.00
#2025-10-29|351.58
#2025-10-30|352.20
#2025-10-31|350.21
#2025-11-03|348.74
#2025-11-04|346.92
#2025-11-05|348.23
#2025-11-06|347.40
#2025-11-07|346.10
#2025-11-10|349.62
#2025-11-11|353.56
#2025-11-12|355.46
#2025-11-13|352.24
#2025-11-14|349.27
#2025-11-17|346.61
#2025-11-18|338.70
#2025-11-19|340.24
#2025-11-20|342.28
#2025-11-21|341.95
#2025-11-24|345.24
#2025-11-25|349.40
#2025-11-26|352.09
#2025-11-27|353.36
#2025-11-28|353.20
#2025-12-01|352.79
#2025-12-02|352.66
#2025-12-03|352.19
#2025-12-04|356.47
#2025-12-05|358.12
#2025-12-08|357.77
#2025-12-09|355.85
#2025-12-10|356.09
#2025-12-11|358.43
#2025-12-12|357.41
#2025-12-15|358.89
#2025-12-16|356.37
#2025-12-17|354.11
#2025-12-18|358.28
#2025-12-19|359.97
#2025-12-22|360.45
#2025-12-23|360.97
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|362.81
#2025-12-30|365.26
#2025-12-31| .
#2026-01-01| .
#2026-01-02|365.03
#2026-01-05|367.64
#2026-01-06| .
#2026-01-07|375.44
#2026-01-08|372.22
#2026-01-09|376.87
#2026-01-12|378.08
#2026-01-13|378.04
#2026-01-14|378.05
#2026-01-15|384.73
#2026-01-16|385.04
#2026-01-19|378.13
#2026-01-20|377.09
#2026-01-21|378.57
#2026-01-22|380.47
#2026-01-23|381.81
#2026-01-26|383.14
#2026-01-27|385.65
#2026-01-28|383.56
#2026-01-29|384.06
#2026-01-30|383.45
#2026-02-02|388.56
#2026-02-03|391.15
#2026-02-04|395.03
#2026-02-05|391.50
#2026-02-06|395.40
#2026-02-09|397.44
#2026-02-10|397.44
#2026-02-11|398.57
#2026-02-12|395.80
#2026-02-13|395.31
#2026-02-16|395.57
#2026-02-17|396.62
#2026-02-18|401.18
#2026-02-19|400.28
#2026-02-20|403.13
#2026-02-23|401.38
#2026-02-24|404.45
#2026-02-25|405.04
#2026-02-26|406.27
#2026-02-27|408.49
#2026-03-02|401.60
#2026-03-03|390.77
#2026-03-04|395.21
#2026-03-05|390.04
#2026-03-06|385.14
#2026-03-09|379.35
#2026-03-10|390.72
#2026-03-11|387.73
#2026-03-12|388.25
#2026-03-13|382.63
#2026-03-16|383.77
#2026-03-17|383.24
#2026-03-18|382.19
#2026-03-19|368.71
#2026-03-20|363.10
#2026-03-23|366.76
#2026-03-24|368.81
#2026-03-25|374.67
#2026-03-26|368.11
#2026-03-27|365.04
#2026-03-30|368.47
#2026-03-31|373.45
#2026-04-01|383.55
#2026-04-02|378.38