Table Data - OMX Stockholm 30 Weekly Expiration Index
| Title | OMX Stockholm 30 Weekly Expiration Index |
|---|---|
| Series ID | NASDAQOMXS30WEEKEXP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-04-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:52 PM CDT |
| Notes | For more information about this series, see: OMXS30WEEKEXP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-04-30 | 1198.11 |
| 2013-05-01 | . |
| 2013-05-02 | 1190.07 |
| 2013-05-03 | 1205.86 |
| 2013-05-06 | 1204.62 |
| 2013-05-07 | 1214.04 |
| 2013-05-08 | 1208.10 |
| 2013-05-09 | . |
| 2013-05-10 | 1225.36 |
| 2013-05-13 | 1224.37 |
| 2013-05-14 | 1222.98 |
| 2013-05-15 | 1226.96 |
| 2013-05-16 | 1235.94 |
| 2013-05-17 | 1242.00 |
| 2013-05-20 | 1242.15 |
| 2013-05-21 | 1244.81 |
| 2013-05-22 | 1250.32 |
| 2013-05-23 | 1219.20 |
| 2013-05-24 | 1219.21 |
| 2013-05-27 | 1226.97 |
| 2013-05-28 | 1243.87 |
| 2013-05-29 | 1228.04 |
| 2013-05-30 | 1223.81 |
| 2013-05-31 | 1216.75 |
| 2013-06-03 | 1214.59 |
| 2013-06-04 | 1209.80 |
| 2013-06-05 | 1194.72 |
| 2013-06-06 | . |
| 2013-06-07 | 1187.22 |
| 2013-06-10 | 1195.16 |
| 2013-06-11 | 1180.61 |
| 2013-06-12 | 1189.28 |
| 2013-06-13 | 1165.91 |
| 2013-06-14 | 1180.39 |
| 2013-06-17 | 1191.55 |
| 2013-06-18 | 1194.03 |
| 2013-06-19 | 1179.26 |
| 2013-06-20 | 1146.81 |
| 2013-06-21 | . |
| 2013-06-24 | 1114.97 |
| 2013-06-25 | 1130.28 |
| 2013-06-26 | 1144.94 |
| 2013-06-27 | 1154.54 |
| 2013-06-28 | 1152.71 |
| 2013-07-01 | 1159.18 |
| 2013-07-02 | 1159.35 |
| 2013-07-03 | 1149.11 |
| 2013-07-04 | 1175.17 |
| 2013-07-05 | 1173.66 |
| 2013-07-08 | 1184.62 |
| 2013-07-09 | 1193.28 |
| 2013-07-10 | 1195.24 |
| 2013-07-11 | 1207.37 |
| 2013-07-12 | 1214.88 |
| 2013-07-15 | 1217.29 |
| 2013-07-16 | 1215.69 |
| 2013-07-17 | 1216.34 |
| 2013-07-18 | 1216.33 |
| 2013-07-19 | 1217.18 |
| 2013-07-22 | 1212.86 |
| 2013-07-23 | 1220.02 |
| 2013-07-24 | 1230.14 |
| 2013-07-25 | 1225.36 |
| 2013-07-26 | 1228.59 |
| 2013-07-29 | 1230.64 |
| 2013-07-30 | 1237.13 |
| 2013-07-31 | 1239.10 |
| 2013-08-01 | 1245.14 |
| 2013-08-02 | 1248.73 |
| 2013-08-05 | 1249.72 |
| 2013-08-06 | 1251.63 |
| 2013-08-07 | 1243.32 |
| 2013-08-08 | 1251.32 |
| 2013-08-09 | 1256.79 |
| 2013-08-12 | 1254.05 |
| 2013-08-13 | 1258.07 |
| 2013-08-14 | 1263.50 |
| 2013-08-15 | 1243.95 |
| 2013-08-16 | 1250.19 |
| 2013-08-19 | 1253.01 |
| 2013-08-20 | 1243.47 |
| 2013-08-21 | 1235.40 |
| 2013-08-22 | 1238.03 |
| 2013-08-23 | 1242.68 |
| 2013-08-26 | 1240.41 |
| 2013-08-27 | 1224.91 |
| 2013-08-28 | 1213.45 |
| 2013-08-29 | 1220.76 |
| 2013-08-30 | 1218.52 |
| 2013-09-02 | 1230.93 |
| 2013-09-03 | 1239.86 |
| 2013-09-04 | 1236.97 |
| 2013-09-05 | 1248.71 |
| 2013-09-06 | 1245.31 |
| 2013-09-09 | 1249.25 |
| 2013-09-10 | 1266.60 |
| 2013-09-11 | 1271.45 |
| 2013-09-12 | 1268.73 |
| 2013-09-13 | 1265.25 |
| 2013-09-16 | 1277.21 |
| 2013-09-17 | 1275.96 |
| 2013-09-18 | 1275.04 |
| 2013-09-19 | 1288.38 |
| 2013-09-20 | 1284.95 |
| 2013-09-23 | 1278.76 |
| 2013-09-24 | 1277.07 |
| 2013-09-25 | 1264.75 |
| 2013-09-26 | 1275.40 |
| 2013-09-27 | 1267.96 |
| 2013-09-30 | 1254.52 |
| 2013-10-01 | 1260.46 |
| 2013-10-02 | 1260.66 |
| 2013-10-03 | 1263.88 |
| 2013-10-04 | 1255.45 |
| 2013-10-07 | 1244.65 |
| 2013-10-08 | 1245.51 |
| 2013-10-09 | 1241.50 |
| 2013-10-10 | 1256.81 |
| 2013-10-11 | 1265.80 |
| 2013-10-14 | 1256.49 |
| 2013-10-15 | 1265.56 |
| 2013-10-16 | 1259.67 |
| 2013-10-17 | 1262.83 |
| 2013-10-18 | 1280.05 |
| 2013-10-21 | 1289.13 |
| 2013-10-22 | 1298.00 |
| 2013-10-23 | 1291.13 |
| 2013-10-24 | 1294.14 |
| 2013-10-25 | 1289.07 |
| 2013-10-28 | 1287.67 |
| 2013-10-29 | 1290.17 |
| 2013-10-30 | 1290.98 |
| 2013-10-31 | 1282.53 |
| 2013-11-01 | 1283.52 |
| 2013-11-04 | 1283.62 |
| 2013-11-05 | 1274.67 |
| 2013-11-06 | 1286.64 |
| 2013-11-07 | 1290.98 |
| 2013-11-08 | 1280.60 |
| 2013-11-11 | 1286.54 |
| 2013-11-12 | 1281.92 |
| 2013-11-13 | 1271.51 |
| 2013-11-14 | 1283.41 |
| 2013-11-15 | 1293.56 |
| 2013-11-18 | 1304.15 |
| 2013-11-19 | 1299.11 |
| 2013-11-20 | 1293.54 |
| 2013-11-21 | 1287.85 |
| 2013-11-22 | 1294.66 |
| 2013-11-25 | 1303.12 |
| 2013-11-26 | 1306.51 |
| 2013-11-27 | 1308.02 |
| 2013-11-28 | 1315.40 |
| 2013-11-29 | 1310.05 |
| 2013-12-02 | 1306.50 |
| 2013-12-03 | 1290.29 |
| 2013-12-04 | 1270.74 |
| 2013-12-05 | 1276.73 |
| 2013-12-06 | 1276.55 |
| 2013-12-09 | 1280.37 |
| 2013-12-10 | 1270.24 |
| 2013-12-11 | 1270.99 |
| 2013-12-12 | 1258.01 |
| 2013-12-13 | 1257.02 |
| 2013-12-16 | 1264.40 |
| 2013-12-17 | 1268.30 |
| 2013-12-18 | 1275.21 |
| 2013-12-19 | 1292.87 |
| 2013-12-20 | 1307.95 |
| 2013-12-23 | 1319.02 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 1334.78 |
| 2013-12-30 | 1330.05 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 1324.03 |
| 2014-01-03 | 1328.37 |
| 2014-01-06 | . |
| 2014-01-07 | 1325.28 |
| 2014-01-08 | 1328.51 |
| 2014-01-09 | 1330.28 |
| 2014-01-10 | 1329.90 |
| 2014-01-13 | 1332.17 |
| 2014-01-14 | 1322.13 |
| 2014-01-15 | 1339.02 |
| 2014-01-16 | 1343.06 |
| 2014-01-17 | 1348.49 |
| 2014-01-20 | 1351.47 |
| 2014-01-21 | 1354.04 |
| 2014-01-22 | 1356.87 |
| 2014-01-23 | 1343.24 |
| 2014-01-24 | 1328.96 |
| 2014-01-27 | 1314.48 |
| 2014-01-28 | 1314.26 |
| 2014-01-29 | 1301.10 |
| 2014-01-30 | 1308.19 |
| 2014-01-31 | 1294.86 |
| 2014-02-03 | 1297.90 |
| 2014-02-04 | 1282.45 |
| 2014-02-05 | 1293.40 |
| 2014-02-06 | 1307.10 |
| 2014-02-07 | 1313.15 |
| 2014-02-10 | 1318.44 |
| 2014-02-11 | 1329.25 |
| 2014-02-12 | 1334.79 |
| 2014-02-13 | 1319.86 |
| 2014-02-14 | 1334.45 |
| 2014-02-17 | 1342.91 |
| 2014-02-18 | 1329.63 |
| 2014-02-19 | 1331.46 |
| 2014-02-20 | 1335.52 |
| 2014-02-21 | 1348.37 |
| 2014-02-24 | 1360.69 |
| 2014-02-25 | 1366.97 |
| 2014-02-26 | 1370.26 |
| 2014-02-27 | 1364.93 |
| 2014-02-28 | 1367.31 |
| 2014-03-03 | 1342.93 |
| 2014-03-04 | 1358.47 |
| 2014-03-05 | 1365.75 |
| 2014-03-06 | 1375.55 |
| 2014-03-07 | 1368.15 |
| 2014-03-10 | 1357.48 |
| 2014-03-11 | 1362.78 |
| 2014-03-12 | 1346.92 |
| 2014-03-13 | 1345.12 |
| 2014-03-14 | 1323.54 |
| 2014-03-17 | 1344.12 |
| 2014-03-18 | 1359.87 |
| 2014-03-19 | 1359.60 |
| 2014-03-20 | 1349.44 |
| 2014-03-21 | 1350.19 |
| 2014-03-24 | 1340.77 |
| 2014-03-25 | 1348.58 |
| 2014-03-26 | 1357.67 |
| 2014-03-27 | 1340.60 |
| 2014-03-28 | 1346.61 |
| 2014-03-31 | 1361.94 |
| 2014-04-01 | 1375.32 |
| 2014-04-02 | 1375.60 |
| 2014-04-03 | 1372.87 |
| 2014-04-04 | 1374.40 |
| 2014-04-07 | 1359.43 |
| 2014-04-08 | 1355.51 |
| 2014-04-09 | 1369.01 |
| 2014-04-10 | 1366.55 |
| 2014-04-11 | 1335.73 |
| 2014-04-14 | 1342.19 |
| 2014-04-15 | 1341.05 |
| 2014-04-16 | 1340.61 |
| 2014-04-17 | 1342.55 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 1365.72 |
| 2014-04-23 | 1357.34 |
| 2014-04-24 | 1357.23 |
| 2014-04-25 | 1361.36 |
| 2014-04-28 | 1355.09 |
| 2014-04-29 | 1367.37 |
| 2014-04-30 | 1371.65 |
| 2014-05-01 | . |
| 2014-05-02 | 1362.89 |
| 2014-05-05 | 1351.69 |
| 2014-05-06 | 1352.44 |
| 2014-05-07 | 1349.79 |
| 2014-05-08 | 1353.53 |
| 2014-05-09 | 1353.35 |
| 2014-05-12 | 1361.87 |
| 2014-05-13 | 1370.18 |
| 2014-05-14 | 1373.69 |
| 2014-05-15 | 1383.36 |
| 2014-05-16 | 1380.90 |
| 2014-05-19 | 1380.01 |
| 2014-05-20 | 1382.88 |
| 2014-05-21 | 1384.08 |
| 2014-05-22 | 1387.57 |
| 2014-05-23 | 1386.96 |
| 2014-05-26 | 1395.18 |
| 2014-05-27 | 1397.77 |
| 2014-05-28 | 1395.39 |
| 2014-05-29 | . |
| 2014-05-30 | 1400.88 |
| 2014-06-02 | 1401.85 |
| 2014-06-03 | 1396.02 |
| 2014-06-04 | 1394.24 |
| 2014-06-05 | 1399.29 |
| 2014-06-06 | . |
| 2014-06-09 | 1403.86 |
| 2014-06-10 | 1405.38 |
| 2014-06-11 | 1403.62 |
| 2014-06-12 | 1396.00 |
| 2014-06-13 | 1387.06 |
| 2014-06-16 | 1383.31 |
| 2014-06-17 | 1382.04 |
| 2014-06-18 | 1385.85 |
| 2014-06-19 | 1390.61 |
| 2014-06-20 | . |
| 2014-06-23 | 1396.03 |
| 2014-06-24 | 1396.89 |
| 2014-06-25 | 1378.89 |
| 2014-06-26 | 1374.18 |
| 2014-06-27 | 1376.23 |
| 2014-06-30 | 1377.81 |
| 2014-07-01 | 1380.68 |
| 2014-07-02 | 1387.30 |
| 2014-07-03 | 1407.57 |
| 2014-07-04 | 1406.67 |
| 2014-07-07 | 1399.72 |
| 2014-07-08 | 1388.93 |
| 2014-07-09 | 1379.24 |
| 2014-07-10 | 1356.81 |
| 2014-07-11 | 1358.16 |
| 2014-07-14 | 1380.13 |
| 2014-07-15 | 1375.83 |
| 2014-07-16 | 1389.01 |
| 2014-07-17 | 1382.94 |
| 2014-07-18 | 1384.41 |
| 2014-07-21 | 1382.71 |
| 2014-07-22 | 1397.29 |
| 2014-07-23 | 1399.70 |
| 2014-07-24 | 1406.86 |
| 2014-07-25 | 1404.86 |
| 2014-07-28 | 1400.27 |
| 2014-07-29 | 1400.69 |
| 2014-07-30 | 1401.72 |
| 2014-07-31 | 1379.39 |
| 2014-08-01 | 1368.58 |
| 2014-08-04 | 1369.05 |
| 2014-08-05 | 1363.56 |
| 2014-08-06 | 1344.61 |
| 2014-08-07 | 1346.99 |
| 2014-08-08 | 1330.40 |
| 2014-08-11 | 1349.26 |
| 2014-08-12 | 1351.09 |
| 2014-08-13 | 1357.17 |
| 2014-08-14 | 1353.82 |
| 2014-08-15 | 1365.39 |
| 2014-08-18 | 1365.16 |
| 2014-08-19 | 1372.86 |
| 2014-08-20 | 1369.60 |
| 2014-08-21 | 1382.75 |
| 2014-08-22 | 1381.37 |
| 2014-08-25 | 1389.31 |
| 2014-08-26 | 1394.59 |
| 2014-08-27 | 1396.43 |
| 2014-08-28 | 1385.23 |
| 2014-08-29 | 1386.21 |
| 2014-09-01 | 1384.51 |
| 2014-09-02 | 1386.58 |
| 2014-09-03 | 1399.07 |
| 2014-09-04 | 1396.93 |
| 2014-09-05 | 1387.14 |
| 2014-09-08 | 1391.14 |
| 2014-09-09 | 1385.39 |
| 2014-09-10 | 1382.38 |
| 2014-09-11 | 1384.73 |
| 2014-09-12 | 1387.04 |
| 2014-09-15 | 1393.91 |
| 2014-09-16 | 1391.34 |
| 2014-09-17 | 1407.11 |
| 2014-09-18 | 1414.10 |
| 2014-09-19 | 1422.11 |
| 2014-09-22 | 1422.74 |
| 2014-09-23 | 1408.91 |
| 2014-09-24 | 1405.46 |
| 2014-09-25 | 1403.67 |
| 2014-09-26 | 1395.94 |
| 2014-09-29 | 1385.69 |
| 2014-09-30 | 1394.66 |
| 2014-10-01 | 1387.71 |
| 2014-10-02 | 1370.92 |
| 2014-10-03 | 1369.22 |
| 2014-10-06 | 1376.56 |
| 2014-10-07 | 1342.32 |
| 2014-10-08 | 1332.98 |
| 2014-10-09 | 1327.59 |
| 2014-10-10 | 1310.29 |
| 2014-10-13 | 1304.26 |
| 2014-10-14 | 1298.87 |
| 2014-10-15 | 1278.91 |
| 2014-10-16 | 1258.19 |
| 2014-10-17 | 1295.35 |
| 2014-10-20 | 1300.46 |
| 2014-10-21 | 1327.37 |
| 2014-10-22 | 1345.20 |
| 2014-10-23 | 1354.38 |
| 2014-10-24 | 1360.59 |
| 2014-10-27 | 1353.78 |
| 2014-10-28 | 1379.28 |
| 2014-10-29 | 1391.84 |
| 2014-10-30 | 1391.34 |
| 2014-10-31 | 1397.18 |
| 2014-11-03 | 1405.34 |
| 2014-11-04 | 1404.40 |
| 2014-11-05 | 1411.31 |
| 2014-11-06 | 1420.52 |
| 2014-11-07 | 1411.13 |
| 2014-11-10 | 1415.56 |
| 2014-11-11 | 1421.34 |
| 2014-11-12 | 1411.50 |
| 2014-11-13 | 1418.38 |
| 2014-11-14 | 1416.06 |
| 2014-11-17 | 1415.26 |
| 2014-11-18 | 1429.48 |
| 2014-11-19 | 1430.16 |
| 2014-11-20 | . |
| 2014-11-21 | 1444.90 |
| 2014-11-24 | 1453.37 |
| 2014-11-25 | 1466.27 |
| 2014-11-26 | 1459.87 |
| 2014-11-27 | 1465.06 |
| 2014-11-28 | 1455.73 |
| 2014-12-01 | 1452.69 |
| 2014-12-02 | 1451.99 |
| 2014-12-03 | 1460.97 |
| 2014-12-04 | 1457.85 |
| 2014-12-05 | . |
| 2014-12-08 | 1469.76 |
| 2014-12-09 | 1454.03 |
| 2014-12-10 | 1456.28 |
| 2014-12-11 | 1452.76 |
| 2014-12-12 | 1442.67 |
| 2014-12-15 | 1429.57 |
| 2014-12-16 | 1395.72 |
| 2014-12-17 | 1403.27 |
| 2014-12-18 | 1434.70 |
| 2014-12-19 | 1438.60 |
| 2014-12-22 | 1461.17 |
| 2014-12-23 | 1470.07 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1474.90 |
| 2014-12-30 | 1468.63 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1471.00 |
| 2015-01-05 | 1463.78 |
| 2015-01-06 | . |
| 2015-01-07 | 1433.67 |
| 2015-01-08 | 1447.25 |
| 2015-01-09 | 1452.83 |
| 2015-01-12 | 1451.47 |
| 2015-01-13 | 1463.74 |
| 2015-01-14 | 1440.94 |
| 2015-01-15 | 1447.03 |
| 2015-01-16 | 1461.82 |
| 2015-01-19 | 1476.86 |
| 2015-01-20 | 1495.22 |
| 2015-01-21 | 1488.40 |
| 2015-01-22 | 1512.29 |
| 2015-01-23 | 1536.89 |
| 2015-01-26 | 1546.34 |
| 2015-01-27 | 1534.42 |
| 2015-01-28 | 1558.56 |
| 2015-01-29 | 1566.89 |
| 2015-01-30 | 1578.89 |
| 2015-02-02 | 1577.53 |
| 2015-02-03 | 1588.63 |
| 2015-02-04 | 1577.24 |
| 2015-02-05 | 1584.43 |
| 2015-02-06 | 1595.78 |
| 2015-02-09 | 1586.13 |
| 2015-02-10 | 1603.22 |
| 2015-02-11 | 1594.34 |
| 2015-02-12 | 1627.94 |
| 2015-02-13 | 1641.73 |
| 2015-02-16 | 1641.95 |
| 2015-02-17 | 1627.75 |
| 2015-02-18 | 1646.84 |
| 2015-02-19 | 1654.03 |
| 2015-02-20 | 1654.28 |
| 2015-02-23 | 1672.17 |
| 2015-02-24 | 1677.65 |
| 2015-02-25 | 1677.39 |
| 2015-02-26 | 1684.56 |
| 2015-02-27 | 1684.98 |
| 2015-03-02 | 1680.22 |
| 2015-03-03 | 1672.31 |
| 2015-03-04 | 1650.95 |
| 2015-03-05 | 1675.43 |
| 2015-03-06 | 1666.11 |
| 2015-03-09 | 1656.75 |
| 2015-03-10 | 1645.94 |
| 2015-03-11 | 1649.32 |
| 2015-03-12 | 1662.50 |
| 2015-03-13 | 1663.31 |
| 2015-03-16 | 1684.22 |
| 2015-03-17 | 1671.95 |
| 2015-03-18 | 1704.59 |
| 2015-03-19 | 1703.49 |
| 2015-03-20 | 1705.51 |
| 2015-03-23 | 1696.87 |
| 2015-03-24 | 1697.90 |
| 2015-03-25 | 1699.34 |
| 2015-03-26 | 1667.07 |
| 2015-03-27 | 1671.21 |
| 2015-03-30 | 1681.55 |
| 2015-03-31 | 1669.65 |
| 2015-04-01 | 1669.56 |
| 2015-04-02 | 1669.49 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1699.14 |
| 2015-04-08 | 1693.25 |
| 2015-04-09 | 1690.41 |
| 2015-04-10 | 1695.83 |
| 2015-04-13 | 1695.76 |
| 2015-04-14 | 1700.43 |
| 2015-04-15 | 1712.65 |
| 2015-04-16 | 1698.42 |
| 2015-04-17 | 1664.42 |
| 2015-04-20 | 1673.80 |
| 2015-04-21 | 1690.82 |
| 2015-04-22 | 1696.48 |
| 2015-04-23 | 1687.80 |
| 2015-04-24 | 1694.71 |
| 2015-04-27 | 1715.20 |
| 2015-04-28 | 1682.62 |
| 2015-04-29 | 1642.45 |
| 2015-04-30 | 1636.18 |
| 2015-05-01 | . |
| 2015-05-04 | 1636.59 |
| 2015-05-05 | 1610.77 |
| 2015-05-06 | 1587.85 |
| 2015-05-07 | 1588.55 |
| 2015-05-08 | 1599.94 |
| 2015-05-11 | 1621.59 |
| 2015-05-12 | 1598.70 |
| 2015-05-13 | 1600.10 |
| 2015-05-14 | . |
| 2015-05-15 | 1622.77 |
| 2015-05-18 | 1617.36 |
| 2015-05-19 | 1630.61 |
| 2015-05-20 | 1628.56 |
| 2015-05-21 | 1638.41 |
| 2015-05-22 | 1650.28 |
| 2015-05-25 | 1641.68 |
| 2015-05-26 | 1651.05 |
| 2015-05-27 | 1654.00 |
| 2015-05-28 | 1665.32 |
| 2015-05-29 | 1657.82 |
| 2015-06-01 | 1653.23 |
| 2015-06-02 | 1638.31 |
| 2015-06-03 | 1643.56 |
| 2015-06-04 | 1631.24 |
| 2015-06-05 | 1610.01 |
| 2015-06-08 | 1593.73 |
| 2015-06-09 | 1585.50 |
| 2015-06-10 | 1598.33 |
| 2015-06-11 | 1615.20 |
| 2015-06-12 | 1593.44 |
| 2015-06-15 | 1568.55 |
| 2015-06-16 | 1571.93 |
| 2015-06-17 | 1574.20 |
| 2015-06-18 | 1553.17 |
| 2015-06-19 | . |
| 2015-06-22 | 1597.33 |
| 2015-06-23 | 1624.85 |
| 2015-06-24 | 1612.75 |
| 2015-06-25 | 1598.83 |
| 2015-06-26 | 1610.40 |
| 2015-06-29 | 1577.37 |
| 2015-06-30 | 1551.99 |
| 2015-07-01 | 1577.25 |
| 2015-07-02 | 1564.39 |
| 2015-07-03 | 1549.89 |
| 2015-07-06 | 1528.60 |
| 2015-07-07 | 1530.76 |
| 2015-07-08 | 1524.61 |
| 2015-07-09 | 1548.99 |
| 2015-07-10 | 1583.58 |
| 2015-07-13 | 1607.43 |
| 2015-07-14 | 1611.12 |
| 2015-07-15 | 1602.29 |
| 2015-07-16 | 1632.20 |
| 2015-07-17 | 1639.84 |
| 2015-07-20 | 1652.42 |
| 2015-07-21 | 1647.73 |
| 2015-07-22 | 1624.69 |
| 2015-07-23 | 1619.43 |
| 2015-07-24 | 1616.86 |
| 2015-07-27 | 1587.61 |
| 2015-07-28 | 1586.69 |
| 2015-07-29 | 1587.77 |
| 2015-07-30 | 1598.56 |
| 2015-07-31 | 1602.75 |
| 2015-08-03 | 1617.99 |
| 2015-08-04 | 1610.68 |
| 2015-08-05 | 1625.48 |
| 2015-08-06 | 1624.29 |
| 2015-08-07 | 1616.93 |
| 2015-08-10 | 1629.49 |
| 2015-08-11 | 1615.04 |
| 2015-08-12 | 1582.22 |
| 2015-08-13 | 1589.80 |
| 2015-08-14 | 1586.46 |
| 2015-08-17 | 1580.76 |
| 2015-08-18 | 1586.25 |
| 2015-08-19 | 1562.47 |
| 2015-08-20 | 1544.81 |
| 2015-08-21 | 1514.84 |
| 2015-08-24 | 1420.88 |
| 2015-08-25 | 1479.95 |
| 2015-08-26 | 1484.15 |
| 2015-08-27 | 1499.48 |
| 2015-08-28 | 1500.03 |
| 2015-08-31 | 1498.74 |
| 2015-09-01 | 1468.67 |
| 2015-09-02 | 1477.37 |
| 2015-09-03 | 1491.38 |
| 2015-09-04 | 1466.46 |
| 2015-09-07 | 1468.23 |
| 2015-09-08 | 1493.76 |
| 2015-09-09 | 1521.35 |
| 2015-09-10 | 1492.70 |
| 2015-09-11 | 1488.92 |
| 2015-09-14 | 1466.35 |
| 2015-09-15 | 1461.52 |
| 2015-09-16 | 1483.67 |
| 2015-09-17 | 1482.08 |
| 2015-09-18 | 1450.42 |
| 2015-09-21 | 1460.51 |
| 2015-09-22 | 1430.43 |
| 2015-09-23 | 1426.26 |
| 2015-09-24 | 1386.97 |
| 2015-09-25 | 1415.37 |
| 2015-09-28 | 1401.24 |
| 2015-09-29 | 1388.63 |
| 2015-09-30 | 1418.50 |
| 2015-10-01 | 1417.01 |
| 2015-10-02 | 1400.76 |
| 2015-10-05 | 1448.90 |
| 2015-10-06 | 1456.49 |
| 2015-10-07 | 1465.32 |
| 2015-10-08 | 1458.87 |
| 2015-10-09 | 1484.38 |
| 2015-10-12 | 1476.90 |
| 2015-10-13 | 1456.27 |
| 2015-10-14 | 1448.80 |
| 2015-10-15 | 1446.74 |
| 2015-10-16 | 1448.14 |
| 2015-10-19 | 1457.63 |
| 2015-10-20 | 1461.37 |
| 2015-10-21 | 1456.81 |
| 2015-10-22 | 1465.57 |
| 2015-10-23 | 1509.56 |
| 2015-10-26 | 1506.98 |
| 2015-10-27 | 1489.76 |
| 2015-10-28 | 1492.86 |
| 2015-10-29 | 1490.94 |
| 2015-10-30 | 1495.86 |
| 2015-11-02 | 1505.26 |
| 2015-11-03 | 1504.09 |
| 2015-11-04 | 1527.24 |
| 2015-11-05 | 1529.50 |
| 2015-11-06 | 1529.79 |
| 2015-11-09 | 1527.70 |
| 2015-11-10 | 1496.93 |
| 2015-11-11 | 1515.10 |
| 2015-11-12 | 1491.15 |
| 2015-11-13 | 1478.62 |
| 2015-11-16 | 1477.21 |
| 2015-11-17 | 1507.95 |
| 2015-11-18 | 1513.57 |
| 2015-11-19 | 1520.07 |
| 2015-11-20 | 1520.91 |
| 2015-11-23 | 1515.39 |
| 2015-11-24 | 1493.30 |
| 2015-11-25 | 1504.91 |
| 2015-11-26 | 1521.56 |
| 2015-11-27 | 1523.95 |
| 2015-11-30 | 1535.08 |
| 2015-12-01 | 1536.24 |
| 2015-12-02 | 1529.89 |
| 2015-12-03 | 1521.41 |
| 2015-12-04 | 1479.10 |
| 2015-12-07 | 1499.45 |
| 2015-12-08 | 1455.18 |
| 2015-12-09 | 1435.53 |
| 2015-12-10 | 1431.87 |
| 2015-12-11 | 1406.21 |
| 2015-12-14 | 1408.07 |
| 2015-12-15 | 1422.93 |
| 2015-12-16 | 1436.63 |
| 2015-12-17 | 1451.33 |
| 2015-12-18 | 1423.58 |
| 2015-12-21 | 1434.40 |
| 2015-12-22 | 1418.36 |
| 2015-12-23 | 1439.78 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 1438.42 |
| 2015-12-29 | 1450.63 |
| 2015-12-30 | 1445.92 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 1406.11 |
| 2016-01-05 | 1394.39 |
| 2016-01-06 | . |
| 2016-01-07 | 1354.87 |
| 2016-01-08 | 1365.41 |
| 2016-01-11 | 1356.21 |
| 2016-01-12 | 1366.43 |
| 2016-01-13 | 1371.69 |
| 2016-01-14 | 1336.79 |
| 2016-01-15 | 1304.67 |
| 2016-01-18 | 1306.50 |
| 2016-01-19 | 1331.82 |
| 2016-01-20 | 1303.20 |
| 2016-01-21 | 1301.68 |
| 2016-01-22 | 1358.52 |
| 2016-01-25 | 1352.93 |
| 2016-01-26 | 1363.44 |
| 2016-01-27 | 1360.97 |
| 2016-01-28 | 1347.79 |
| 2016-01-29 | 1347.46 |
| 2016-02-01 | 1340.85 |
| 2016-02-02 | 1320.00 |
| 2016-02-03 | 1318.76 |
| 2016-02-04 | 1313.27 |
| 2016-02-05 | 1341.54 |
| 2016-02-08 | 1296.49 |
| 2016-02-09 | 1261.88 |
| 2016-02-10 | 1293.50 |
| 2016-02-11 | 1258.48 |
| 2016-02-12 | 1276.47 |
| 2016-02-15 | 1326.37 |
| 2016-02-16 | 1329.33 |
| 2016-02-17 | 1364.03 |
| 2016-02-18 | 1371.72 |
| 2016-02-19 | 1353.93 |
| 2016-02-22 | 1381.58 |
| 2016-02-23 | 1378.92 |
| 2016-02-24 | 1338.78 |
| 2016-02-25 | 1353.58 |
| 2016-02-26 | 1372.62 |
| 2016-02-29 | 1362.94 |
| 2016-03-01 | 1374.63 |
| 2016-03-02 | 1383.30 |
| 2016-03-03 | 1389.77 |
| 2016-03-04 | 1400.85 |
| 2016-03-07 | 1392.47 |
| 2016-03-08 | 1395.20 |
| 2016-03-09 | 1398.33 |
| 2016-03-10 | 1409.91 |
| 2016-03-11 | 1415.02 |
| 2016-03-14 | 1420.28 |
| 2016-03-15 | 1406.72 |
| 2016-03-16 | 1394.22 |
| 2016-03-17 | 1378.97 |
| 2016-03-18 | 1384.04 |
| 2016-03-21 | 1377.23 |
| 2016-03-22 | 1373.19 |
| 2016-03-23 | 1371.41 |
| 2016-03-24 | 1368.21 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 1344.02 |
| 2016-03-30 | 1379.34 |
| 2016-03-31 | 1367.71 |
| 2016-04-01 | 1346.00 |
| 2016-04-04 | 1364.54 |
| 2016-04-05 | 1332.15 |
| 2016-04-06 | 1338.33 |
| 2016-04-07 | 1338.69 |
| 2016-04-08 | 1355.64 |
| 2016-04-11 | 1370.98 |
| 2016-04-12 | 1359.54 |
| 2016-04-13 | 1391.79 |
| 2016-04-14 | 1387.08 |
| 2016-04-15 | 1384.60 |
| 2016-04-18 | 1380.32 |
| 2016-04-19 | 1408.31 |
| 2016-04-20 | 1410.36 |
| 2016-04-21 | 1406.55 |
| 2016-04-22 | 1397.76 |
| 2016-04-25 | 1390.26 |
| 2016-04-26 | 1390.39 |
| 2016-04-27 | 1388.12 |
| 2016-04-28 | 1378.70 |
| 2016-04-29 | 1365.34 |
| 2016-05-02 | 1357.37 |
| 2016-05-03 | 1333.59 |
| 2016-05-04 | 1335.39 |
| 2016-05-05 | . |
| 2016-05-06 | 1307.99 |
| 2016-05-09 | 1333.21 |
| 2016-05-10 | 1331.17 |
| 2016-05-11 | 1325.68 |
| 2016-05-12 | 1325.23 |
| 2016-05-13 | 1319.17 |
| 2016-05-16 | 1325.28 |
| 2016-05-17 | 1331.82 |
| 2016-05-18 | 1330.00 |
| 2016-05-19 | 1330.84 |
| 2016-05-20 | 1340.27 |
| 2016-05-23 | 1337.35 |
| 2016-05-24 | 1346.34 |
| 2016-05-25 | 1365.85 |
| 2016-05-26 | 1374.29 |
| 2016-05-27 | 1375.48 |
| 2016-05-30 | 1375.21 |
| 2016-05-31 | 1378.93 |
| 2016-06-01 | 1353.13 |
| 2016-06-02 | 1357.45 |
| 2016-06-03 | 1350.92 |
| 2016-06-06 | . |
| 2016-06-07 | 1364.28 |
| 2016-06-08 | 1363.59 |
| 2016-06-09 | 1347.78 |
| 2016-06-10 | 1316.54 |
| 2016-06-13 | 1293.77 |
| 2016-06-14 | 1276.38 |
| 2016-06-15 | 1294.47 |
| 2016-06-16 | 1277.37 |
| 2016-06-17 | 1297.12 |
| 2016-06-20 | 1335.08 |
| 2016-06-21 | 1338.00 |
| 2016-06-22 | 1353.49 |
| 2016-06-23 | 1354.21 |
| 2016-06-24 | . |
| 2016-06-27 | 1265.21 |
| 2016-06-28 | 1285.08 |
| 2016-06-29 | 1301.83 |
| 2016-06-30 | 1315.12 |
| 2016-07-01 | 1338.82 |
| 2016-07-04 | 1328.76 |
| 2016-07-05 | 1306.13 |
| 2016-07-06 | 1281.81 |
| 2016-07-07 | 1306.69 |
| 2016-07-08 | 1323.29 |
| 2016-07-11 | 1343.73 |
| 2016-07-12 | 1355.58 |
| 2016-07-13 | 1359.45 |
| 2016-07-14 | 1367.11 |
| 2016-07-15 | 1375.36 |
| 2016-07-18 | 1362.18 |
| 2016-07-19 | 1370.11 |
| 2016-07-20 | 1378.22 |
| 2016-07-21 | 1379.96 |
| 2016-07-22 | 1378.36 |
| 2016-07-25 | 1390.53 |
| 2016-07-26 | 1382.93 |
| 2016-07-27 | 1393.54 |
| 2016-07-28 | 1384.77 |
| 2016-07-29 | 1386.78 |
| 2016-08-01 | 1376.47 |
| 2016-08-02 | 1365.11 |
| 2016-08-03 | 1349.33 |
| 2016-08-04 | 1361.36 |
| 2016-08-05 | 1374.38 |
| 2016-08-08 | 1384.60 |
| 2016-08-09 | 1401.98 |
| 2016-08-10 | 1406.82 |
| 2016-08-11 | 1413.64 |
| 2016-08-12 | 1413.55 |
| 2016-08-15 | 1420.94 |
| 2016-08-16 | 1406.72 |
| 2016-08-17 | 1394.79 |
| 2016-08-18 | 1401.23 |
| 2016-08-19 | 1392.44 |
| 2016-08-22 | 1389.93 |
| 2016-08-23 | 1407.89 |
| 2016-08-24 | 1415.48 |
| 2016-08-25 | 1406.11 |
| 2016-08-26 | 1407.56 |
| 2016-08-29 | 1408.87 |
| 2016-08-30 | 1421.27 |
| 2016-08-31 | 1424.35 |
| 2016-09-01 | 1426.55 |
| 2016-09-02 | 1430.50 |
| 2016-09-05 | 1439.31 |
| 2016-09-06 | 1442.13 |
| 2016-09-07 | 1440.72 |
| 2016-09-08 | 1433.43 |
| 2016-09-09 | 1430.38 |
| 2016-09-12 | 1410.29 |
| 2016-09-13 | 1418.22 |
| 2016-09-14 | 1408.82 |
| 2016-09-15 | 1405.02 |
| 2016-09-16 | 1408.98 |
| 2016-09-19 | 1417.84 |
| 2016-09-20 | 1422.02 |
| 2016-09-21 | 1426.06 |
| 2016-09-22 | 1446.48 |
| 2016-09-23 | 1435.63 |
| 2016-09-26 | 1416.76 |
| 2016-09-27 | 1408.92 |
| 2016-09-28 | 1428.22 |
| 2016-09-29 | 1438.79 |
| 2016-09-30 | 1428.15 |
| 2016-10-03 | 1441.30 |
| 2016-10-04 | 1451.86 |
| 2016-10-05 | 1450.53 |
| 2016-10-06 | 1457.87 |
| 2016-10-07 | 1448.89 |
| 2016-10-10 | 1462.09 |
| 2016-10-11 | 1462.74 |
| 2016-10-12 | 1449.92 |
| 2016-10-13 | 1424.63 |
| 2016-10-14 | 1446.45 |
| 2016-10-17 | 1439.18 |
| 2016-10-18 | 1457.46 |
| 2016-10-19 | 1452.29 |
| 2016-10-20 | 1462.49 |
| 2016-10-21 | 1459.58 |
| 2016-10-24 | 1461.36 |
| 2016-10-25 | 1456.74 |
| 2016-10-26 | 1444.20 |
| 2016-10-27 | 1454.45 |
| 2016-10-28 | 1457.69 |
| 2016-10-31 | 1448.43 |
| 2016-11-01 | 1439.34 |
| 2016-11-02 | 1422.46 |
| 2016-11-03 | 1425.09 |
| 2016-11-04 | 1421.01 |
| 2016-11-07 | 1428.78 |
| 2016-11-08 | 1430.07 |
| 2016-11-09 | 1448.02 |
| 2016-11-10 | 1469.11 |
| 2016-11-11 | 1459.77 |
| 2016-11-14 | 1442.99 |
| 2016-11-15 | 1454.94 |
| 2016-11-16 | 1456.63 |
| 2016-11-17 | 1466.93 |
| 2016-11-18 | 1475.98 |
| 2016-11-21 | 1480.09 |
| 2016-11-22 | 1487.90 |
| 2016-11-23 | 1478.85 |
| 2016-11-24 | 1480.67 |
| 2016-11-25 | 1485.81 |
| 2016-11-28 | 1477.12 |
| 2016-11-29 | 1465.91 |
| 2016-11-30 | 1482.37 |
| 2016-12-01 | 1479.20 |
| 2016-12-02 | 1467.24 |
| 2016-12-05 | 1481.42 |
| 2016-12-06 | 1484.92 |
| 2016-12-07 | 1495.64 |
| 2016-12-08 | 1512.45 |
| 2016-12-09 | 1531.25 |
| 2016-12-12 | 1536.13 |
| 2016-12-13 | 1543.68 |
| 2016-12-14 | 1544.79 |
| 2016-12-15 | 1539.38 |
| 2016-12-16 | 1547.72 |
| 2016-12-19 | 1545.38 |
| 2016-12-20 | 1537.08 |
| 2016-12-21 | 1525.36 |
| 2016-12-22 | 1520.38 |
| 2016-12-23 | 1524.31 |
| 2016-12-26 | . |
| 2016-12-27 | 1533.35 |
| 2016-12-28 | 1529.73 |
| 2016-12-29 | 1520.67 |
| 2016-12-30 | 1516.28 |
| 2017-01-02 | 1529.48 |
| 2017-01-03 | 1534.17 |
| 2017-01-04 | 1528.70 |
| 2017-01-05 | 1530.93 |
| 2017-01-06 | . |
| 2017-01-09 | 1506.33 |
| 2017-01-10 | 1508.62 |
| 2017-01-11 | 1512.04 |
| 2017-01-12 | 1508.38 |
| 2017-01-13 | 1518.67 |
| 2017-01-16 | 1513.03 |
| 2017-01-17 | 1511.00 |
| 2017-01-18 | 1511.15 |
| 2017-01-19 | 1518.82 |
| 2017-01-20 | 1525.19 |
| 2017-01-23 | 1511.41 |
| 2017-01-24 | 1520.69 |
| 2017-01-25 | 1541.85 |
| 2017-01-26 | 1554.76 |
| 2017-01-27 | 1539.07 |
| 2017-01-30 | 1530.95 |
| 2017-01-31 | 1544.81 |
| 2017-02-01 | 1552.45 |
| 2017-02-02 | 1550.38 |
| 2017-02-03 | 1557.17 |
| 2017-02-06 | 1550.11 |
| 2017-02-07 | 1557.52 |
| 2017-02-08 | 1543.23 |
| 2017-02-09 | 1550.51 |
| 2017-02-10 | 1560.48 |
| 2017-02-13 | 1570.13 |
| 2017-02-14 | 1570.03 |
| 2017-02-15 | 1571.59 |
| 2017-02-16 | 1577.78 |
| 2017-02-17 | 1567.79 |
| 2017-02-20 | 1578.37 |
| 2017-02-21 | 1586.73 |
| 2017-02-22 | 1580.59 |
| 2017-02-23 | 1591.47 |
| 2017-02-24 | 1567.30 |
| 2017-02-27 | 1562.58 |
#2017-02-28|1567.00
#2017-03-01|1591.16
#2017-03-02|1583.30
#2017-03-03|1582.28
#2017-03-06|1575.95
#2017-03-07|1575.44
#2017-03-08|1578.82
#2017-03-09|1579.00
#2017-03-10|1587.87
#2017-03-13|1597.35
#2017-03-14|1582.26
#2017-03-15|1589.08
#2017-03-16|1592.53
#2017-03-17|1582.90
#2017-03-20|1586.30
#2017-03-21|1582.70
#2017-03-22|1558.51
#2017-03-23|1574.05
#2017-03-24|1579.52
#2017-03-27|1562.71
#2017-03-28|1570.86
#2017-03-29|1581.82
#2017-03-30|1576.81
#2017-03-31|1580.20
#2017-04-03|1582.57
#2017-04-04|1566.27
#2017-04-05|1565.05
#2017-04-06|1560.79
#2017-04-07|1559.87
#2017-04-10|1568.80
#2017-04-11|1575.55
#2017-04-12|1577.37
#2017-04-13|1575.02
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1554.88
#2017-04-19|1568.21
#2017-04-20|1566.26
#2017-04-21|1576.18
#2017-04-24|1605.51
#2017-04-25|1618.90
#2017-04-26|1614.22
#2017-04-27|1616.49
#2017-04-28|1624.85
#2017-05-01| .
#2017-05-02|1632.90
#2017-05-03|1630.25
#2017-05-04|1635.38
#2017-05-05|1639.32
#2017-05-08|1634.63
#2017-05-09|1653.24
#2017-05-10|1646.97
#2017-05-11|1642.57
#2017-05-12|1642.06
#2017-05-15|1647.14
#2017-05-16|1654.44
#2017-05-17|1636.77
#2017-05-18|1610.91
#2017-05-19|1626.84
#2017-05-22|1629.93
#2017-05-23|1638.05
#2017-05-24|1641.71
#2017-05-25| .
#2017-05-26|1634.87
#2017-05-29|1632.69
#2017-05-30|1638.40
#2017-05-31|1648.34
#2017-06-01|1642.76
#2017-06-02|1650.06
#2017-06-05|1639.65
#2017-06-06| .
#2017-06-07|1645.99
#2017-06-08|1642.13
#2017-06-09|1652.55
#2017-06-12|1639.71
#2017-06-13|1652.06
#2017-06-14|1647.30
#2017-06-15|1619.27
#2017-06-16|1633.44
#2017-06-19|1652.41
#2017-06-20|1653.44
#2017-06-21|1642.18
#2017-06-22|1642.27
#2017-06-23| .
#2017-06-26|1649.83
#2017-06-27|1630.76
#2017-06-28|1626.18
#2017-06-29|1622.77
#2017-06-30|1613.70
#2017-07-03|1620.93
#2017-07-04|1622.98
#2017-07-05|1626.89
#2017-07-06|1613.24
#2017-07-07|1617.47
#2017-07-10|1622.85
#2017-07-11|1624.66
#2017-07-12|1647.39
#2017-07-13|1643.89
#2017-07-14|1645.47
#2017-07-17|1636.22
#2017-07-18|1607.80
#2017-07-19|1607.12
#2017-07-20|1603.18
#2017-07-21|1578.89
#2017-07-24|1572.05
#2017-07-25|1571.61
#2017-07-26|1575.21
#2017-07-27|1573.72
#2017-07-28|1558.20
#2017-07-31|1555.15
#2017-08-01|1566.90
#2017-08-02|1565.87
#2017-08-03|1564.79
#2017-08-04|1573.04
#2017-08-07|1573.52
#2017-08-08|1574.52
#2017-08-09|1567.69
#2017-08-10|1561.43
#2017-08-11|1542.15
#2017-08-14|1552.00
#2017-08-15|1549.66
#2017-08-16|1554.61
#2017-08-17|1543.59
#2017-08-18|1527.38
#2017-08-21|1523.80
#2017-08-22|1536.99
#2017-08-23|1542.18
#2017-08-24|1541.76
#2017-08-25|1549.56
#2017-08-28|1540.57
#2017-08-29|1520.58
#2017-08-30|1532.50
#2017-08-31|1549.00
#2017-09-01|1557.52
#2017-09-04|1552.83
#2017-09-05|1550.73
#2017-09-06|1542.55
#2017-09-07|1549.74
#2017-09-08|1549.81
#2017-09-11|1572.08
#2017-09-12|1578.42
#2017-09-13|1578.01
#2017-09-14|1584.76
#2017-09-15|1580.42
#2017-09-18|1580.95
#2017-09-19|1582.97
#2017-09-20|1585.45
#2017-09-21|1595.47
#2017-09-22|1598.16
#2017-09-25|1605.67
#2017-09-26|1610.66
#2017-09-27|1625.50
#2017-09-28|1622.03
#2017-09-29|1632.00
#2017-10-02|1638.52
#2017-10-03|1649.27
#2017-10-04|1647.69
#2017-10-05|1654.06
#2017-10-06|1644.91
#2017-10-09|1649.94
#2017-10-10|1645.77
#2017-10-11|1640.38
#2017-10-12|1645.10
#2017-10-13|1640.77
#2017-10-16|1639.21
#2017-10-17|1639.36
#2017-10-18|1645.09
#2017-10-19|1641.58
#2017-10-20|1669.85
#2017-10-23|1664.00
#2017-10-24|1647.26
#2017-10-25|1653.29
#2017-10-26|1654.47
#2017-10-27|1663.02
#2017-10-30|1663.40
#2017-10-31|1671.08
#2017-11-01|1674.44
#2017-11-02|1668.19
#2017-11-03|1672.78
#2017-11-06|1674.14
#2017-11-07|1678.01
#2017-11-08|1660.69
#2017-11-09|1643.69
#2017-11-10|1639.53
#2017-11-13|1622.85
#2017-11-14|1626.81
#2017-11-15|1615.41
#2017-11-16|1633.73
#2017-11-17|1616.99
#2017-11-20|1622.73
#2017-11-21|1636.92
#2017-11-22|1628.19
#2017-11-23|1613.53
#2017-11-24|1615.91
#2017-11-27|1615.46
#2017-11-28|1619.80
#2017-11-29|1623.50
#2017-11-30|1619.45
#2017-12-01|1605.77
#2017-12-04|1622.43
#2017-12-05|1612.71
#2017-12-06|1596.10
#2017-12-07|1601.02
#2017-12-08|1617.66
#2017-12-11|1625.85
#2017-12-12|1623.22
#2017-12-13|1618.03
#2017-12-14|1620.28
#2017-12-15|1591.21
#2017-12-18|1614.54
#2017-12-19|1617.17
#2017-12-20|1605.81
#2017-12-21|1607.03
#2017-12-22|1607.65
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1591.92
#2017-12-28|1589.99
#2017-12-29|1581.73
#2018-01-01| .
#2018-01-02|1578.09
#2018-01-03|1582.92
#2018-01-04|1604.05
#2018-01-05|1603.67
#2018-01-08|1617.99
#2018-01-09|1630.99
#2018-01-10|1625.50
#2018-01-11|1625.88
#2018-01-12|1624.32
#2018-01-15|1627.50
#2018-01-16|1624.95
#2018-01-17|1625.82
#2018-01-18|1625.99
#2018-01-19|1630.12
#2018-01-22|1635.20
#2018-01-23|1641.88
#2018-01-24|1636.05
#2018-01-25|1615.03
#2018-01-26|1610.00
#2018-01-29|1614.49
#2018-01-30|1606.03
#2018-01-31|1601.86
#2018-02-01|1601.77
#2018-02-02|1588.04
#2018-02-05|1552.42
#2018-02-06|1520.04
#2018-02-07|1535.82
#2018-02-08|1532.61
#2018-02-09|1517.83
#2018-02-12|1518.72
#2018-02-13|1518.44
#2018-02-14|1516.90
#2018-02-15|1546.76
#2018-02-16|1550.00
#2018-02-19|1556.25
#2018-02-20|1562.63
#2018-02-21|1570.97
#2018-02-22|1564.94
#2018-02-23|1578.29
#2018-02-26|1590.06
#2018-02-27|1588.11
#2018-02-28|1589.19
#2018-03-01|1569.91
#2018-03-02|1531.13
#2018-03-05|1538.87
#2018-03-06|1562.60
#2018-03-07|1556.65
#2018-03-08|1581.30
#2018-03-09|1589.00
#2018-03-12|1593.55
#2018-03-13|1592.21
#2018-03-14|1590.16
#2018-03-15|1585.03
#2018-03-16|1580.00
#2018-03-19|1557.06
#2018-03-20|1550.09
#2018-03-21|1546.10
#2018-03-22|1515.00
#2018-03-23|1512.80
#2018-03-26|1514.23
#2018-03-27|1509.86
#2018-03-28|1504.79
#2018-03-29|1512.13
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1513.57
#2018-04-04|1487.84
#2018-04-05|1517.59
#2018-04-06|1518.10
#2018-04-09|1505.80
#2018-04-10|1521.80
#2018-04-11|1507.09
#2018-04-12|1515.75
#2018-04-13|1529.26
#2018-04-16|1529.37
#2018-04-17|1540.21
#2018-04-18|1546.14
#2018-04-19|1557.24
#2018-04-20|1573.81
#2018-04-23|1582.10
#2018-04-24|1578.06
#2018-04-25|1548.63
#2018-04-26|1570.41
#2018-04-27|1579.37
#2018-04-30|1580.78
#2018-05-01| .
#2018-05-02|1589.26
#2018-05-03|1575.73
#2018-05-04|1569.79
#2018-05-07|1588.85
#2018-05-08|1599.68
#2018-05-09|1608.94
#2018-05-10| .
#2018-05-11|1603.44
#2018-05-14|1595.42
#2018-05-15|1599.03
#2018-05-16|1603.29
#2018-05-17|1610.11
#2018-05-18|1623.33
#2018-05-21|1629.46
#2018-05-22|1620.56
#2018-05-23|1604.27
#2018-05-24|1599.56
#2018-05-25|1587.84
#2018-05-28|1582.10
#2018-05-29|1570.99
#2018-05-30|1561.88
#2018-05-31|1558.35
#2018-06-01|1568.55
#2018-06-04|1567.97
#2018-06-05|1564.70
#2018-06-06| .
#2018-06-07|1556.98
#2018-06-08|1557.75
#2018-06-11|1560.67
#2018-06-12|1573.02
#2018-06-13|1570.56
#2018-06-14|1581.62
#2018-06-15|1573.76
#2018-06-18|1557.28
#2018-06-19|1560.44
#2018-06-20|1576.12
#2018-06-21|1554.76
#2018-06-22| .
#2018-06-25|1546.23
#2018-06-26|1533.62
#2018-06-27|1544.49
#2018-06-28|1526.84
#2018-06-29|1551.98
#2018-07-02|1538.31
#2018-07-03|1545.56
#2018-07-04|1523.90
#2018-07-05|1527.82
#2018-07-06|1513.92
#2018-07-09|1534.89
#2018-07-10|1547.59
#2018-07-11|1526.56
#2018-07-12|1538.84
#2018-07-13|1547.66
#2018-07-16|1553.59
#2018-07-17|1553.44
#2018-07-18|1570.34
#2018-07-19|1587.91
#2018-07-20|1571.21
#2018-07-23|1582.97
#2018-07-24|1602.10
#2018-07-25|1597.25
#2018-07-26|1605.64
#2018-07-27|1612.42
#2018-07-30|1613.55
#2018-07-31|1615.36
#2018-08-01|1615.68
#2018-08-02|1594.81
#2018-08-03|1611.00
#2018-08-06|1605.86
#2018-08-07|1618.34
#2018-08-08|1621.45
#2018-08-09|1626.95
#2018-08-10|1615.63
#2018-08-13|1611.75
#2018-08-14|1607.69
#2018-08-15|1601.36
#2018-08-16|1609.67
#2018-08-17|1617.17
#2018-08-20|1630.64
#2018-08-21|1638.70
#2018-08-22|1642.28
#2018-08-23|1643.48
#2018-08-24|1644.05
#2018-08-27|1659.80
#2018-08-28|1669.82
#2018-08-29|1676.62
#2018-08-30|1673.67
#2018-08-31|1661.65
#2018-09-03|1660.23
#2018-09-04|1642.65
#2018-09-05|1642.07
#2018-09-06|1643.21
#2018-09-07|1613.15
#2018-09-10|1628.52
#2018-09-11|1614.66
#2018-09-12|1620.44
#2018-09-13|1626.17
#2018-09-14|1630.92
#2018-09-17|1642.69
#2018-09-18|1620.72
#2018-09-19|1632.59
#2018-09-20|1645.08
#2018-09-21|1659.11
#2018-09-24|1655.88
#2018-09-25|1657.12
#2018-09-26|1655.20
#2018-09-27|1671.15
#2018-09-28|1661.25
#2018-10-01|1665.46
#2018-10-02|1653.87
#2018-10-03|1667.05
#2018-10-04|1652.09
#2018-10-05|1639.81
#2018-10-08|1622.56
#2018-10-09|1612.29
#2018-10-10|1606.33
#2018-10-11|1565.06
#2018-10-12|1549.49
#2018-10-15|1533.12
#2018-10-16|1550.59
#2018-10-17|1552.29
#2018-10-18|1547.16
#2018-10-19|1526.40
#2018-10-22|1533.86
#2018-10-23|1509.39
#2018-10-24|1517.39
#2018-10-25|1496.47
#2018-10-26|1485.12
#2018-10-29|1513.68
#2018-10-30|1503.02
#2018-10-31|1542.72
#2018-11-01|1530.00
#2018-11-02|1531.26
#2018-11-05|1541.88
#2018-11-06|1533.95
#2018-11-07|1538.64
#2018-11-08|1540.39
#2018-11-09|1531.96
#2018-11-12|1520.96
#2018-11-13|1512.23
#2018-11-14|1511.40
#2018-11-15|1491.93
#2018-11-16|1493.32
#2018-11-19|1495.14
#2018-11-20|1454.13
#2018-11-21|1469.40
#2018-11-22|1468.43
#2018-11-23|1470.37
#2018-11-26|1491.01
#2018-11-27|1493.97
#2018-11-28|1502.28
#2018-11-29|1514.85
#2018-11-30|1511.88
#2018-12-03|1538.16
#2018-12-04|1514.44
#2018-12-05|1484.11
#2018-12-06|1446.84
#2018-12-07|1462.86
#2018-12-10|1447.66
#2018-12-11|1471.27
#2018-12-12|1488.99
#2018-12-13|1485.69
#2018-12-14|1476.34
#2018-12-17|1453.82
#2018-12-18|1452.02
#2018-12-19|1450.48
#2018-12-20|1424.18
#2018-12-21|1407.23
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1390.90
#2018-12-28|1413.90
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1398.45
#2019-01-03|1403.34
#2019-01-04|1422.37
#2019-01-07|1435.93
#2019-01-08|1462.15
#2019-01-09|1472.95
#2019-01-10|1464.89
#2019-01-11|1465.00
#2019-01-14|1459.73
#2019-01-15|1453.58
#2019-01-16|1469.74
#2019-01-17|1469.65
#2019-01-18|1494.21
#2019-01-21|1491.17
#2019-01-22|1485.84
#2019-01-23|1484.78
#2019-01-24|1481.96
#2019-01-25|1500.45
#2019-01-28|1496.02
#2019-01-29|1501.71
#2019-01-30|1509.55
#2019-01-31|1508.71
#2019-02-01|1524.73
#2019-02-04|1525.18
#2019-02-05|1538.92
#2019-02-06|1551.85
#2019-02-07|1542.44
#2019-02-08|1527.20
#2019-02-11|1542.25
#2019-02-12|1548.23
#2019-02-13|1560.24
#2019-02-14|1559.58
#2019-02-15|1580.51
#2019-02-18|1583.21
#2019-02-19|1584.51
#2019-02-20|1586.44
#2019-02-21|1579.69
#2019-02-22|1588.41
#2019-02-25|1587.51
#2019-02-26|1584.88
#2019-02-27|1580.10
#2019-02-28|1567.33
#2019-03-01|1581.48
#2019-03-04|1589.06
#2019-03-05|1579.65
#2019-03-06|1582.23
#2019-03-07|1564.87
#2019-03-08|1553.87
#2019-03-11|1566.57
#2019-03-12|1568.10
#2019-03-13|1570.08
#2019-03-14|1585.73
#2019-03-15|1591.03
#2019-03-18|1601.98
#2019-03-19|1615.15
#2019-03-20|1609.86
#2019-03-21|1601.32
#2019-03-22|1584.00
#2019-03-25|1571.26
#2019-03-26|1573.06
#2019-03-27|1574.25
#2019-03-28|1560.98
#2019-03-29|1551.22
#2019-04-01|1573.26
#2019-04-02|1594.94
#2019-04-03|1617.53
#2019-04-04|1618.00
#2019-04-05|1619.06
#2019-04-08|1618.94
#2019-04-09|1617.39
#2019-04-10|1624.78
#2019-04-11|1631.11
#2019-04-12|1640.88
#2019-04-15|1639.67
#2019-04-16|1646.29
#2019-04-17|1658.74
#2019-04-18|1660.14
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1668.73
#2019-04-24|1679.36
#2019-04-25|1692.02
#2019-04-26|1686.40
#2019-04-29|1690.72
#2019-04-30|1693.31
#2019-05-01| .
#2019-05-02|1664.35
#2019-05-03|1675.13
#2019-05-06|1637.06
#2019-05-07|1626.28
#2019-05-08|1613.84
#2019-05-09|1602.69
#2019-05-10|1603.14
#2019-05-13|1577.48
#2019-05-14|1586.61
#2019-05-15|1579.40
#2019-05-16|1602.16
#2019-05-17|1596.20
#2019-05-20|1586.33
#2019-05-21|1602.10
#2019-05-22|1593.09
#2019-05-23|1568.82
#2019-05-24|1576.14
#2019-05-27|1568.46
#2019-05-28|1563.06
#2019-05-29|1565.12
#2019-05-30| .
#2019-05-31|1508.47
#2019-06-03|1506.38
#2019-06-04|1533.32
#2019-06-05|1539.71
#2019-06-06| .
#2019-06-07|1565.93
#2019-06-10|1575.44
#2019-06-11|1595.04
#2019-06-12|1591.73
#2019-06-13|1602.53
#2019-06-14|1591.21
#2019-06-17|1584.92
#2019-06-18|1599.38
#2019-06-19|1613.83
#2019-06-20|1629.58
#2019-06-21| .
#2019-06-24|1616.78
#2019-06-25|1609.16
#2019-06-26|1608.42
#2019-06-27|1616.06
#2019-06-28|1623.47
#2019-07-01|1640.87
#2019-07-02|1644.12
#2019-07-03|1649.82
#2019-07-04|1652.15
#2019-07-05|1629.65
#2019-07-08|1636.84
#2019-07-09|1628.07
#2019-07-10|1633.90
#2019-07-11|1616.19
#2019-07-12|1626.77
#2019-07-15|1634.82
#2019-07-16|1628.73
#2019-07-17|1610.70
#2019-07-18|1582.24
#2019-07-19|1601.60
#2019-07-22|1602.28
#2019-07-23|1623.89
#2019-07-24|1610.39
#2019-07-25|1606.35
#2019-07-26|1608.14
#2019-07-29|1613.88
#2019-07-30|1595.84
#2019-07-31|1597.04
#2019-08-01|1609.69
#2019-08-02|1580.32
#2019-08-05|1537.12
#2019-08-06|1535.02
#2019-08-07|1520.21
#2019-08-08|1547.10
#2019-08-09|1537.37
#2019-08-12|1534.99
#2019-08-13|1523.45
#2019-08-14|1507.56
#2019-08-15|1491.57
#2019-08-16|1513.10
#2019-08-19|1537.74
#2019-08-20|1537.44
#2019-08-21|1547.34
#2019-08-22|1543.94
#2019-08-23|1536.76
#2019-08-26|1522.48
#2019-08-27|1529.29
#2019-08-28|1519.99
#2019-08-29|1549.36
#2019-08-30|1581.46
#2019-09-02|1573.79
#2019-09-03|1573.35
#2019-09-04|1580.92
#2019-09-05|1591.32
#2019-09-06|1597.15
#2019-09-09|1608.51
#2019-09-10|1617.87
#2019-09-11|1635.55
#2019-09-12|1649.43
#2019-09-13|1661.68
#2019-09-16|1655.43
#2019-09-17|1642.80
#2019-09-18|1656.27
#2019-09-19|1665.34
#2019-09-20|1667.33
#2019-09-23|1635.36
#2019-09-24|1637.85
#2019-09-25|1610.63
#2019-09-26|1628.87
#2019-09-27|1644.37
#2019-09-30|1646.72
#2019-10-01|1657.40
#2019-10-02|1600.61
#2019-10-03|1590.51
#2019-10-04|1590.17
#2019-10-07|1612.10
#2019-10-08|1601.99
#2019-10-09|1620.69
#2019-10-10|1619.14
#2019-10-11|1648.55
#2019-10-14|1650.10
#2019-10-15|1660.67
#2019-10-16|1678.27
#2019-10-17|1684.68
#2019-10-18|1694.16
#2019-10-21|1721.80
#2019-10-22|1727.43
#2019-10-23|1719.06
#2019-10-24|1733.22
#2019-10-25|1742.08
#2019-10-28|1757.44
#2019-10-29|1744.42
#2019-10-30|1742.19
#2019-10-31|1733.02
#2019-11-01|1733.68
#2019-11-04|1766.99
#2019-11-05|1763.78
#2019-11-06|1763.43
#2019-11-07|1767.43
#2019-11-08|1769.16
#2019-11-11|1763.94
#2019-11-12|1769.84
#2019-11-13|1766.82
#2019-11-14|1759.93
#2019-11-15|1752.12
#2019-11-18|1743.53
#2019-11-19|1750.26
#2019-11-20|1732.80
#2019-11-21|1720.24
#2019-11-22|1725.24
#2019-11-25|1738.74
#2019-11-26|1739.24
#2019-11-27|1738.71
#2019-11-28|1732.83
#2019-11-29|1730.09
#2019-12-02|1725.83
#2019-12-03|1697.93
#2019-12-04|1722.16
#2019-12-05|1728.84
#2019-12-06|1741.58
#2019-12-09|1748.59
#2019-12-10|1731.87
#2019-12-11|1736.78
#2019-12-12|1743.13
#2019-12-13|1769.80
#2019-12-16|1776.71
#2019-12-17|1788.52
#2019-12-18|1787.94
#2019-12-19|1784.08
#2019-12-20|1793.08
#2019-12-23|1793.22
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1795.98
#2019-12-30|1784.42
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1809.02
#2020-01-03|1786.15
#2020-01-06| .
#2020-01-07|1791.32
#2020-01-08|1789.97
#2020-01-09|1797.80
#2020-01-10|1787.59
#2020-01-13|1785.35
#2020-01-14|1790.78
#2020-01-15|1783.29
#2020-01-16|1803.44
#2020-01-17|1828.48
#2020-01-20|1825.00
#2020-01-21|1824.55
#2020-01-22|1817.88
#2020-01-23|1796.13
#2020-01-24|1816.41
#2020-01-27|1772.09
#2020-01-28|1776.37
#2020-01-29|1795.56
#2020-01-30|1791.85
#2020-01-31|1793.48
#2020-02-03|1783.36
#2020-02-04|1811.13
#2020-02-05|1851.49
#2020-02-06|1847.63
#2020-02-07|1845.94
#2020-02-10|1857.99
#2020-02-11|1879.34
#2020-02-12|1889.49
#2020-02-13|1875.52
#2020-02-14|1886.58
#2020-02-17|1888.89
#2020-02-18|1886.68
#2020-02-19|1897.34
#2020-02-20|1899.34
#2020-02-21|1885.66
#2020-02-24|1798.36
#2020-02-25|1791.36
#2020-02-26|1778.37
#2020-02-27|1714.88
#2020-02-28|1662.74
#2020-03-02|1672.90
#2020-03-03|1708.60
#2020-03-04|1707.06
#2020-03-05|1671.82
#2020-03-06|1621.39
#2020-03-09|1547.55
#2020-03-10|1561.04
#2020-03-11|1523.77
#2020-03-12|1377.52
#2020-03-13|1407.33
#2020-03-16|1305.91
#2020-03-17|1334.67
#2020-03-18|1339.36
#2020-03-19|1351.17
#2020-03-20|1377.68
#2020-03-23|1306.88
#2020-03-24|1350.89
#2020-03-25|1393.88
#2020-03-26|1437.14
#2020-03-27|1415.97
#2020-03-30|1422.00
#2020-03-31|1464.56
#2020-04-01|1429.40
#2020-04-02|1408.68
#2020-04-03|1419.79
#2020-04-06|1454.01
#2020-04-07|1509.31
#2020-04-08|1497.21
#2020-04-09|1499.51
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1529.85
#2020-04-15|1497.76
#2020-04-16|1482.71
#2020-04-17|1533.50
#2020-04-20|1527.76
#2020-04-21|1508.10
#2020-04-22|1521.73
#2020-04-23|1529.26
#2020-04-24|1521.64
#2020-04-27|1531.78
#2020-04-28|1569.05
#2020-04-29|1598.31
#2020-04-30|1600.86
#2020-05-01| .
#2020-05-04|1512.75
#2020-05-05|1531.53
#2020-05-06|1531.60
#2020-05-07|1533.75
#2020-05-08|1559.23
#2020-05-11|1549.59
#2020-05-12|1568.18
#2020-05-13|1529.55
#2020-05-14|1471.18
#2020-05-15|1494.70
#2020-05-18|1540.70
#2020-05-19|1554.91
#2020-05-20|1560.28
#2020-05-21| .
#2020-05-22|1554.00
#2020-05-25|1584.70
#2020-05-26|1602.31
#2020-05-27|1626.67
#2020-05-28|1648.23
#2020-05-29|1638.82
#2020-06-01|1646.54
#2020-06-02|1667.93
#2020-06-03|1696.01
#2020-06-04|1700.53
#2020-06-05|1725.75
#2020-06-08|1719.09
#2020-06-09|1695.52
#2020-06-10|1699.09
#2020-06-11|1627.83
#2020-06-12|1628.87
#2020-06-15|1602.50
#2020-06-16|1668.95
#2020-06-17|1683.18
#2020-06-18|1664.36
#2020-06-19| .
#2020-06-22|1659.05
#2020-06-23|1686.66
#2020-06-24|1660.53
#2020-06-25|1645.97
#2020-06-26|1676.77
#2020-06-29|1660.67
#2020-06-30|1657.28
#2020-07-01|1680.66
#2020-07-02|1699.79
#2020-07-03|1697.90
#2020-07-06|1721.11
#2020-07-07|1717.69
#2020-07-08|1717.66
#2020-07-09|1714.28
#2020-07-10|1707.08
#2020-07-13|1734.99
#2020-07-14|1735.86
#2020-07-15|1759.95
#2020-07-16|1757.72
#2020-07-17|1766.77
#2020-07-20|1781.62
#2020-07-21|1786.02
#2020-07-22|1775.94
#2020-07-23|1783.64
#2020-07-24|1746.98
#2020-07-27|1754.74
#2020-07-28|1750.23
#2020-07-29|1754.74
#2020-07-30|1725.88
#2020-07-31|1728.68
#2020-08-03|1740.37
#2020-08-04|1733.70
#2020-08-05|1740.34
#2020-08-06|1738.34
#2020-08-07|1740.94
#2020-08-10|1750.56
#2020-08-11|1788.43
#2020-08-12|1775.72
#2020-08-13|1786.06
#2020-08-14|1753.99
#2020-08-17|1770.37
#2020-08-18|1765.30
#2020-08-19|1773.74
#2020-08-20|1753.54
#2020-08-21|1745.72
#2020-08-24|1788.29
#2020-08-25|1798.29
#2020-08-26|1791.17
#2020-08-27|1801.46
#2020-08-28|1779.87
#2020-08-31|1775.86
#2020-09-01|1761.49
#2020-09-02|1787.53
#2020-09-03|1797.14
#2020-09-04|1784.57
#2020-09-07|1793.61
#2020-09-08|1772.99
#2020-09-09|1802.07
#2020-09-10|1802.36
#2020-09-11|1796.54
#2020-09-14|1804.39
#2020-09-15|1821.16
#2020-09-16|1832.50
#2020-09-17|1827.07
#2020-09-18|1835.77
#2020-09-21|1788.68
#2020-09-22|1782.35
#2020-09-23|1802.25
#2020-09-24|1778.16
#2020-09-25|1777.49
#2020-09-28|1825.77
#2020-09-29|1839.02
#2020-09-30|1834.39
#2020-10-01|1833.48
#2020-10-02|1798.13
#2020-10-05|1835.88
#2020-10-06|1847.63
#2020-10-07|1840.48
#2020-10-08|1842.69
#2020-10-09|1841.57
#2020-10-12|1853.37
#2020-10-13|1839.35
#2020-10-14|1839.56
#2020-10-15|1810.09
#2020-10-16|1829.66
#2020-10-19|1839.13
#2020-10-20|1849.65
#2020-10-21|1830.07
#2020-10-22|1812.66
#2020-10-23|1823.56
#2020-10-26|1788.18
#2020-10-27|1765.16
#2020-10-28|1723.51
#2020-10-29|1723.06
#2020-10-30|1716.03
#2020-11-02|1742.35
#2020-11-03|1767.94
#2020-11-04|1781.73
#2020-11-05|1815.42
#2020-11-06|1821.20
#2020-11-09|1892.91
#2020-11-10|1885.84
#2020-11-11|1902.40
#2020-11-12|1895.18
#2020-11-13|1892.57
#2020-11-16|1920.16
#2020-11-17|1916.88
#2020-11-18|1924.66
#2020-11-19|1918.08
#2020-11-20|1926.01
#2020-11-23|1927.86
#2020-11-24|1935.96
#2020-11-25|1931.08
#2020-11-26|1932.53
#2020-11-27|1933.30
#2020-11-30|1928.35
#2020-12-01|1925.71
#2020-12-02|1920.22
#2020-12-03|1908.38
#2020-12-04|1913.42
#2020-12-07|1908.50
#2020-12-08|1911.47
#2020-12-09|1928.03
#2020-12-10|1899.57
#2020-12-11|1888.76
#2020-12-14|1891.43
#2020-12-15|1885.39
#2020-12-16|1884.47
#2020-12-17|1888.74
#2020-12-18|1886.44
#2020-12-21|1847.53
#2020-12-22|1855.53
#2020-12-23|1862.78
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1883.12
#2020-12-29|1894.25
#2020-12-30|1887.59
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1908.07
#2021-01-05|1895.49
#2021-01-06| .
#2021-01-07|1935.09
#2021-01-08|1948.70
#2021-01-11|1942.86
#2021-01-12|1950.92
#2021-01-13|1963.36
#2021-01-14|1971.28
#2021-01-15|1959.87
#2021-01-18|1961.43
#2021-01-19|1960.18
#2021-01-20|1981.32
#2021-01-21|1985.79
#2021-01-22|1983.06
#2021-01-25|1977.09
#2021-01-26|1993.77
#2021-01-27|1964.76
#2021-01-28|1973.37
#2021-01-29|1958.92
#2021-02-01|1972.36
#2021-02-02|1981.58
#2021-02-03|1996.64
#2021-02-04|1999.62
#2021-02-05|1993.92
#2021-02-08|2004.80
#2021-02-09|1995.45
#2021-02-10|2005.09
#2021-02-11|2005.85
#2021-02-12|2019.16
#2021-02-15|2037.55
#2021-02-16|2038.71
#2021-02-17|2027.47
#2021-02-18|2013.65
#2021-02-19|2027.64
#2021-02-22|2028.75
#2021-02-23|2005.42
#2021-02-24|2032.23
#2021-02-25|2044.99
#2021-02-26|2020.06
#2021-03-01|2044.02
#2021-03-02|2071.60
#2021-03-03|2066.87
#2021-03-04|2068.35
#2021-03-05|2065.21
#2021-03-08|2086.93
#2021-03-09|2115.36
#2021-03-10|2132.31
#2021-03-11|2158.08
#2021-03-12|2159.58
#2021-03-15|2174.99
#2021-03-16|2181.15
#2021-03-17|2175.05
#2021-03-18|2176.15
#2021-03-19|2164.79
#2021-03-22|2176.56
#2021-03-23|2171.77
#2021-03-24|2178.90
#2021-03-25|2159.02
#2021-03-26|2194.89
#2021-03-29|2186.26
#2021-03-30|2196.32
#2021-03-31|2194.06
#2021-04-01|2192.86
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2223.10
#2021-04-07|2225.79
#2021-04-08|2241.65
#2021-04-09|2244.97
#2021-04-12|2235.43
#2021-04-13|2241.55
#2021-04-14|2227.86
#2021-04-15|2241.61
#2021-04-16|2266.18
#2021-04-19|2268.37
#2021-04-20|2220.61
#2021-04-21|2216.91
#2021-04-22|2225.57
#2021-04-23|2229.16
#2021-04-26|2245.19
#2021-04-27|2251.78
#2021-04-28|2232.77
#2021-04-29|2251.20
#2021-04-30|2232.84
#2021-05-03|2231.40
#2021-05-04|2205.72
#2021-05-05|2244.00
#2021-05-06|2240.95
#2021-05-07|2254.96
#2021-05-10|2257.85
#2021-05-11|2198.26
#2021-05-12|2193.76
#2021-05-13| .
#2021-05-14|2241.32
#2021-05-17|2230.11
#2021-05-18|2244.43
#2021-05-19|2200.66
#2021-05-20|2232.96
#2021-05-21|2242.07
#2021-05-24|2240.54
#2021-05-25|2248.79
#2021-05-26|2224.94
#2021-05-27|2249.10
#2021-05-28|2255.99
#2021-05-31|2248.84
#2021-06-01|2270.36
#2021-06-02|2267.52
#2021-06-03|2264.07
#2021-06-04|2265.76
#2021-06-07|2273.75
#2021-06-08|2279.52
#2021-06-09|2269.40
#2021-06-10|2269.40
#2021-06-11|2280.29
#2021-06-14|2278.21
#2021-06-15|2283.67
#2021-06-16|2284.53
#2021-06-17|2278.68
#2021-06-18|2255.80
#2021-06-21|2263.66
#2021-06-22|2259.31
#2021-06-23|2251.97
#2021-06-24|2267.56
#2021-06-25| .
#2021-06-28|2262.44
#2021-06-29|2278.86
#2021-06-30|2265.56
#2021-07-01|2269.43
#2021-07-02|2288.53
#2021-07-05|2295.07
#2021-07-06|2308.97
#2021-07-07|2319.08
#2021-07-08|2289.26
#2021-07-09|2309.51
#2021-07-12|2333.61
#2021-07-13|2346.07
#2021-07-14|2355.25
#2021-07-15|2345.50
#2021-07-16|2343.11
#2021-07-19|2290.22
#2021-07-20|2288.84
#2021-07-21|2333.21
#2021-07-22|2347.77
#2021-07-23|2376.29
#2021-07-26|2390.32
#2021-07-27|2380.66
#2021-07-28|2379.69
#2021-07-29|2383.94
#2021-07-30|2371.34
#2021-08-02|2381.42
#2021-08-03|2375.14
#2021-08-04|2389.91
#2021-08-05|2394.98
#2021-08-06|2384.99
#2021-08-09|2379.64
#2021-08-10|2393.41
#2021-08-11|2401.62
#2021-08-12|2402.58
#2021-08-13|2408.92
#2021-08-16|2376.05
#2021-08-17|2378.59
#2021-08-18|2373.99
#2021-08-19|2326.39
#2021-08-20|2354.06
#2021-08-23|2359.46
#2021-08-24|2363.89
#2021-08-25|2372.89
#2021-08-26|2371.60
#2021-08-27|2368.66
#2021-08-30|2368.94
#2021-08-31|2355.22
#2021-09-01|2359.66
#2021-09-02|2387.22
#2021-09-03|2375.73
#2021-09-06|2394.54
#2021-09-07|2373.95
#2021-09-08|2353.07
#2021-09-09|2356.73
#2021-09-10|2360.14
#2021-09-13|2349.24
#2021-09-14|2340.02
#2021-09-15|2332.17
#2021-09-16|2350.92
#2021-09-17|2341.50
#2021-09-20|2266.66
#2021-09-21|2283.95
#2021-09-22|2295.39
#2021-09-23|2332.87
#2021-09-24|2314.17
#2021-09-27|2303.26
#2021-09-28|2270.77
#2021-09-29|2255.75
#2021-09-30|2257.01
#2021-10-01|2252.21
#2021-10-04|2251.94
#2021-10-05|2228.69
#2021-10-06|2229.28
#2021-10-07|2250.14
#2021-10-08|2244.19
#2021-10-11|2225.90
#2021-10-12|2244.00
#2021-10-13|2271.58
#2021-10-14|2294.12
#2021-10-15|2312.50
#2021-10-18|2308.66
#2021-10-19|2322.77
#2021-10-20|2314.19
#2021-10-21|2320.94
#2021-10-22|2348.40
#2021-10-25|2330.94
#2021-10-26|2341.27
#2021-10-27|2326.09
#2021-10-28|2305.88
#2021-10-29|2284.95
#2021-11-01|2300.81
#2021-11-02|2302.21
#2021-11-03|2308.79
#2021-11-04|2327.64
#2021-11-05|2330.07
#2021-11-08|2334.00
#2021-11-09|2331.13
#2021-11-10|2322.87
#2021-11-11|2346.53
#2021-11-12|2362.82
#2021-11-15|2369.04
#2021-11-16|2382.03
#2021-11-17|2375.57
#2021-11-18|2376.86
#2021-11-19|2366.96
#2021-11-22|2376.35
#2021-11-23|2352.17
#2021-11-24|2328.42
#2021-11-25|2337.16
#2021-11-26|2261.73
#2021-11-29|2280.70
#2021-11-30|2262.81
#2021-12-01|2275.11
#2021-12-02|2255.46
#2021-12-03|2266.74
#2021-12-06|2272.95
#2021-12-07|2330.44
#2021-12-08|2330.39
#2021-12-09|2321.05
#2021-12-10|2324.59
#2021-12-13|2320.57
#2021-12-14|2297.33
#2021-12-15|2286.38
#2021-12-16|2312.04
#2021-12-17|2293.28
#2021-12-20|2287.10
#2021-12-21|2315.48
#2021-12-22|2320.75
#2021-12-23|2371.88
#2021-12-24| .
#2021-12-27|2403.24
#2021-12-28|2418.70
#2021-12-29|2416.05
#2021-12-30|2421.70
#2021-12-31| .
#2022-01-03|2440.56
#2022-01-04|2462.17
#2022-01-05|2456.17
#2022-01-06| .
#2022-01-07|2409.66
#2022-01-10|2369.76
#2022-01-11|2371.19
#2022-01-12|2398.67
#2022-01-13|2402.20
#2022-01-14|2362.44
#2022-01-17|2362.69
#2022-01-18|2320.34
#2022-01-19|2351.55
#2022-01-20|2345.80
#2022-01-21|2309.13
#2022-01-24|2232.83
#2022-01-25|2241.31
#2022-01-26|2287.21
#2022-01-27|2283.46
#2022-01-28|2254.64
#2022-01-31|2289.46
#2022-02-01|2315.81
#2022-02-02|2323.22
#2022-02-03|2283.73
#2022-02-04|2258.14
#2022-02-07|2274.23
#2022-02-08|2268.91
#2022-02-09|2311.64
#2022-02-10|2306.25
#2022-02-11|2299.70
#2022-02-14|2242.27
#2022-02-15|2279.44
#2022-02-16|2263.93
#2022-02-17|2242.37
#2022-02-18|2201.74
#2022-02-21|2157.11
#2022-02-22|2164.85
#2022-02-23|2161.52
#2022-02-24|2056.92
#2022-02-25|2131.00
#2022-02-28|2106.41
#2022-03-01|2113.44
#2022-03-02|2086.50
#2022-03-03|2077.72
#2022-03-04|1999.62
#2022-03-07|2004.65
#2022-03-08|1992.15
#2022-03-09|2024.21
#2022-03-10|2027.68
#2022-03-11|2081.98
#2022-03-14|2104.72
#2022-03-15|2081.97
#2022-03-16|2155.67
#2022-03-17|2153.85
#2022-03-18|2166.48
#2022-03-21|2175.65
#2022-03-22|2189.24
#2022-03-23|2151.87
#2022-03-24|2131.64
#2022-03-25|2120.05
#2022-03-28|2129.29
#2022-03-29|2160.75
#2022-03-30|2123.13
#2022-03-31|2098.64
#2022-04-01|2113.66
#2022-04-04|2131.65
#2022-04-05|2138.67
#2022-04-06|2085.92
#2022-04-07|2115.64
#2022-04-08|2124.62
#2022-04-11|2106.87
#2022-04-12|2109.47
#2022-04-13|2091.85
#2022-04-14|2098.58
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2083.10
#2022-04-20|2118.41
#2022-04-21|2139.88
#2022-04-22|2103.29
#2022-04-25|2061.11
#2022-04-26|2045.90
#2022-04-27|2046.29
#2022-04-28|2039.34
#2022-04-29|2065.44
#2022-05-02|2027.43
#2022-05-03|2028.36
#2022-05-04|2026.99
#2022-05-05|2017.31
#2022-05-06|1949.70
#2022-05-09|1923.91
#2022-05-10|1965.53
#2022-05-11|1959.57
#2022-05-12|1950.44
#2022-05-13|2003.32
#2022-05-16|2004.27
#2022-05-17|2027.78
#2022-05-18|2011.42
#2022-05-19|1978.50
#2022-05-20|2009.79
#2022-05-23|2009.21
#2022-05-24|2011.70
#2022-05-25|2001.10
#2022-05-26| .
#2022-05-27|2044.23
#2022-05-30|2073.09
#2022-05-31|2060.98
#2022-06-01|2060.58
#2022-06-02|2060.42
#2022-06-03|2075.62
#2022-06-06| .
#2022-06-07|2062.60
#2022-06-08|2064.47
#2022-06-09|2047.97
#2022-06-10|1999.46
#2022-06-13|1956.72
#2022-06-14|1946.89
#2022-06-15|1952.13
#2022-06-16|1892.03
#2022-06-17|1897.78
#2022-06-20|1887.03
#2022-06-21|1905.16
#2022-06-22|1875.44
#2022-06-23|1870.72
#2022-06-24|1865.54
#2022-06-27|1914.12
#2022-06-28|1921.49
#2022-06-29|1904.21
#2022-06-30|1865.19
#2022-07-01|1887.32
#2022-07-04|1898.22
#2022-07-05|1870.40
#2022-07-06|1912.79
#2022-07-07|1944.92
#2022-07-08|1953.27
#2022-07-11|1941.94
#2022-07-12|1946.67
#2022-07-13|1930.85
#2022-07-14|1897.64
#2022-07-15|1885.75
#2022-07-18|1930.40
#2022-07-19|1941.38
#2022-07-20|1955.86
#2022-07-21|1963.28
#2022-07-22|1985.50
#2022-07-25|1974.66
#2022-07-26|1965.99
#2022-07-27|1971.22
#2022-07-28|1990.35
#2022-07-29|2027.32
#2022-08-01|2004.14
#2022-08-02|1993.24
#2022-08-03|2000.61
#2022-08-04|2021.10
#2022-08-05|2002.55
#2022-08-08|2023.58
#2022-08-09|1988.41
#2022-08-10|2014.49
#2022-08-11|2023.72
#2022-08-12|2035.95
#2022-08-15|2035.87
#2022-08-16|2051.42
#2022-08-17|2036.11
#2022-08-18|2049.54
#2022-08-19|2046.61
#2022-08-22|2000.70
#2022-08-23|1986.31
#2022-08-24|1989.52
#2022-08-25|1981.70
#2022-08-26|1981.15
#2022-08-29|1937.96
#2022-08-30|1962.16
#2022-08-31|1935.94
#2022-09-01|1888.08
#2022-09-02|1911.97
#2022-09-05|1898.80
#2022-09-06|1902.59
#2022-09-07|1888.08
#2022-09-08|1880.72
#2022-09-09|1933.39
#2022-09-12|1966.01
#2022-09-13|1952.92
#2022-09-14|1916.34
#2022-09-15|1914.45
#2022-09-16|1888.24
#2022-09-19|1868.08
#2022-09-20|1863.68
#2022-09-21|1874.48
#2022-09-22|1849.14
#2022-09-23|1818.08
#2022-09-26|1820.79
#2022-09-27|1835.59
#2022-09-28|1826.52
#2022-09-29|1795.73
#2022-09-30|1807.59
#2022-10-03|1827.11
#2022-10-04|1887.75
#2022-10-05|1886.80
#2022-10-06|1888.94
#2022-10-07|1851.59
#2022-10-10|1850.98
#2022-10-11|1832.51
#2022-10-12|1832.02
#2022-10-13|1809.92
#2022-10-14|1886.65
#2022-10-17|1909.28
#2022-10-18|1944.68
#2022-10-19|1936.01
#2022-10-20|1897.41
#2022-10-21|1894.00
#2022-10-24|1936.48
#2022-10-25|1938.75
#2022-10-26|1950.39
#2022-10-27|1967.19
#2022-10-28|1968.81
#2022-10-31|1965.50
#2022-11-01|1980.96
#2022-11-02|1981.23
#2022-11-03|1953.82
#2022-11-04|1960.06
#2022-11-07|2008.86
#2022-11-08|2025.47
#2022-11-09|2029.28
#2022-11-10|2088.12
#2022-11-11|2099.75
#2022-11-14|2113.45
#2022-11-15|2100.57
#2022-11-16|2083.27
#2022-11-17|2061.46
#2022-11-18|2091.50
#2022-11-21|2086.16
#2022-11-22|2095.53
#2022-11-23|2109.27
#2022-11-24|2103.16
#2022-11-25|2111.74
#2022-11-28|2099.11
#2022-11-29|2103.51
#2022-11-30|2107.04
#2022-12-01|2127.46
#2022-12-02|2125.25
#2022-12-05|2139.57
#2022-12-06|2126.33
#2022-12-07|2094.12
#2022-12-08|2089.91
#2022-12-09|2114.56
#2022-12-12|2099.31
#2022-12-13|2158.78
#2022-12-14|2137.39
#2022-12-15|2089.71
#2022-12-16|2058.17
#2022-12-19|2050.27
#2022-12-20|2035.78
#2022-12-21|2055.37
#2022-12-22|2053.60
#2022-12-23|2048.29
#2022-12-26| .
#2022-12-27|2069.36
#2022-12-28|2060.87
#2022-12-29|2068.06
#2022-12-30|2057.94
#2023-01-02|2066.16
#2023-01-03|2095.30
#2023-01-04|2117.43
#2023-01-05|2120.35
#2023-01-06| .
#2023-01-09|2182.54
#2023-01-10|2179.65
#2023-01-11|2210.40
#2023-01-12|2221.46
#2023-01-13|2213.27
#2023-01-16|2220.86
#2023-01-17|2213.07
#2023-01-18|2229.30
#2023-01-19|2192.55
#2023-01-20|2188.49
#2023-01-23|2213.38
#2023-01-24|2207.46
#2023-01-25|2199.61
#2023-01-26|2196.00
#2023-01-27|2193.46
#2023-01-30|2198.17
#2023-01-31|2196.09
#2023-02-01|2210.38
#2023-02-02|2268.00
#2023-02-03|2275.57
#2023-02-06|2259.74
#2023-02-07|2259.57
#2023-02-08|2257.90
#2023-02-09|2238.89
#2023-02-10|2200.84
#2023-02-13|2226.40
#2023-02-14|2233.97
#2023-02-15|2245.23
#2023-02-16|2244.99
#2023-02-17|2250.86
#2023-02-20|2239.46
#2023-02-21|2234.84
#2023-02-22|2219.45
#2023-02-23|2238.51
#2023-02-24|2206.99
#2023-02-27|2239.65
#2023-02-28|2228.49
#2023-03-01|2224.75
#2023-03-02|2210.12
#2023-03-03|2249.61
#2023-03-06|2262.78
#2023-03-07|2259.76
#2023-03-08|2246.55
#2023-03-09|2245.95
#2023-03-10|2191.37
#2023-03-13|2154.09
#2023-03-14|2186.05
#2023-03-15|2114.94
#2023-03-16|2105.63
#2023-03-17|2088.19
#2023-03-20|2120.54
#2023-03-21|2145.67
#2023-03-22|2152.34
#2023-03-23|2133.15
#2023-03-24|2093.09
#2023-03-27|2121.06
#2023-03-28|2116.87
#2023-03-29|2143.55
#2023-03-30|2188.96
#2023-03-31|2220.40
#2023-04-03|2216.12
#2023-04-04|2232.38
#2023-04-05|2169.63
#2023-04-06|2174.94
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2204.22
#2023-04-12|2221.89
#2023-04-13|2214.10
#2023-04-14|2249.25
#2023-04-17|2249.86
#2023-04-18|2259.73
#2023-04-19|2249.04
#2023-04-20|2244.59
#2023-04-21|2244.41
#2023-04-24|2262.43
#2023-04-25|2247.93
#2023-04-26|2233.98
#2023-04-27|2277.70
#2023-04-28|2266.03
#2023-05-01| .
#2023-05-02|2250.66
#2023-05-03|2248.99
#2023-05-04|2229.92
#2023-05-05|2228.62
#2023-05-08|2235.38
#2023-05-09|2214.15
#2023-05-10|2205.05
#2023-05-11|2215.78
#2023-05-12|2234.06
#2023-05-15|2241.37
#2023-05-16|2235.39
#2023-05-17|2236.25
#2023-05-18| .
#2023-05-19|2291.74
#2023-05-22|2280.43
#2023-05-23|2272.77
#2023-05-24|2230.02
#2023-05-25|2240.22
#2023-05-26|2258.85
#2023-05-29|2257.19
#2023-05-30|2272.14
#2023-05-31|2248.80
#2023-06-01|2242.56
#2023-06-02|2283.38
#2023-06-05|2306.84
#2023-06-06| .
#2023-06-07|2307.67
#2023-06-08|2303.46
#2023-06-09|2300.28
#2023-06-12|2300.04
#2023-06-13|2318.22
#2023-06-14|2310.02
#2023-06-15|2299.62
#2023-06-16|2322.36
#2023-06-19|2297.73
#2023-06-20|2287.13
#2023-06-21|2262.22
#2023-06-22|2231.70
#2023-06-23| .
#2023-06-26|2234.40
#2023-06-27|2228.71
#2023-06-28|2265.36
#2023-06-29|2288.67
#2023-06-30|2313.15
#2023-07-03|2298.47
#2023-07-04|2295.40
#2023-07-05|2280.85
#2023-07-06|2246.01
#2023-07-07|2246.37
#2023-07-10|2242.21
#2023-07-11|2245.77
#2023-07-12|2257.48
#2023-07-13|2267.04
#2023-07-14|2252.15
#2023-07-17|2238.34
#2023-07-18|2247.02
#2023-07-19|2239.01
#2023-07-20|2219.54
#2023-07-21|2224.26
#2023-07-24|2235.33
#2023-07-25|2254.88
#2023-07-26|2225.16
#2023-07-27|2261.63
#2023-07-28|2255.40
#2023-07-31|2252.48
#2023-08-01|2245.86
#2023-08-02|2226.55
#2023-08-03|2195.63
#2023-08-04|2197.61
#2023-08-07|2201.40
#2023-08-08|2191.97
#2023-08-09|2211.80
#2023-08-10|2222.38
#2023-08-11|2201.29
#2023-08-14|2199.17
#2023-08-15|2185.36
#2023-08-16|2180.42
#2023-08-17|2159.22
#2023-08-18|2136.22
#2023-08-21|2145.88
#2023-08-22|2153.85
#2023-08-23|2151.05
#2023-08-24|2158.90
#2023-08-25|2159.84
#2023-08-28|2170.23
#2023-08-29|2186.53
#2023-08-30|2188.31
#2023-08-31|2189.23
#2023-09-01|2192.45
#2023-09-04|2201.75
#2023-09-05|2207.39
#2023-09-06|2202.91
#2023-09-07|2185.57
#2023-09-08|2179.04
#2023-09-11|2183.07
#2023-09-12|2178.79
#2023-09-13|2164.12
#2023-09-14|2184.61
#2023-09-15|2200.72
#2023-09-18|2188.03
#2023-09-19|2178.62
#2023-09-20|2203.10
#2023-09-21|2181.97
#2023-09-22|2168.39
#2023-09-25|2148.78
#2023-09-26|2137.23
#2023-09-27|2139.66
#2023-09-28|2127.20
#2023-09-29|2162.48
#2023-10-02|2148.77
#2023-10-03|2131.69
#2023-10-04|2116.75
#2023-10-05|2135.47
#2023-10-06|2143.14
#2023-10-09|2136.25
#2023-10-10|2183.27
#2023-10-11|2190.83
#2023-10-12|2218.56
#2023-10-13|2200.99
#2023-10-16|2192.70
#2023-10-17|2159.08
#2023-10-18|2150.55
#2023-10-19|2125.61
#2023-10-20|2086.31
#2023-10-23|2056.63
#2023-10-24|2064.41
#2023-10-25|2065.88
#2023-10-26|2064.14
#2023-10-27|2052.54
#2023-10-30|2053.19
#2023-10-31|2078.20
#2023-11-01|2075.45
#2023-11-02|2118.58
#2023-11-03|2110.80
#2023-11-06|2118.14
#2023-11-07|2114.04
#2023-11-08|2121.00
#2023-11-09|2137.55
#2023-11-10|2112.94
#2023-11-13|2119.00
#2023-11-14|2156.19
#2023-11-15|2188.18
#2023-11-16|2172.94
#2023-11-17|2200.61
#2023-11-20|2205.46
#2023-11-21|2197.20
#2023-11-22|2219.89
#2023-11-23|2225.24
#2023-11-24|2228.07
#2023-11-27|2227.60
#2023-11-28|2214.83
#2023-11-29|2235.89
#2023-11-30|2240.00
#2023-12-01|2246.57
#2023-12-04|2257.04
#2023-12-05|2263.08
#2023-12-06|2290.52
#2023-12-07|2284.46
#2023-12-08|2307.83
#2023-12-11|2333.85
#2023-12-12|2337.83
#2023-12-13|2332.77
#2023-12-14|2358.86
#2023-12-15|2378.64
#2023-12-18|2377.24
#2023-12-19|2384.23
#2023-12-20|2385.94
#2023-12-21|2371.79
#2023-12-22|2381.34
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2391.77
#2023-12-28|2389.38
#2023-12-29|2400.67
#2024-01-01| .
#2024-01-02|2394.28
#2024-01-03|2349.96
#2024-01-04|2353.86
#2024-01-05|2361.90
#2024-01-08|2352.53
#2024-01-09|2336.74
#2024-01-10|2339.84
#2024-01-11|2350.60
#2024-01-12|2356.85
#2024-01-15|2337.64
#2024-01-16|2319.38
#2024-01-17|2292.34
#2024-01-18|2311.05
#2024-01-19|2301.52
#2024-01-22|2326.52
#2024-01-23|2337.66
#2024-01-24|2351.01
#2024-01-25|2354.00
#2024-01-26|2369.14
#2024-01-29|2370.12
#2024-01-30|2364.81
#2024-01-31|2359.87
#2024-02-01|2376.47
#2024-02-02|2372.71
#2024-02-05|2344.15
#2024-02-06|2357.08
#2024-02-07|2359.89
#2024-02-08|2357.84
#2024-02-09|2352.51
#2024-02-12|2362.19
#2024-02-13|2344.53
#2024-02-14|2361.22
#2024-02-15|2382.36
#2024-02-16|2406.17
#2024-02-19|2408.39
#2024-02-20|2405.76
#2024-02-21|2406.09
#2024-02-22|2427.19
#2024-02-23|2431.94
#2024-02-26|2436.41
#2024-02-27|2438.46
#2024-02-28|2444.68
#2024-02-29|2456.08
#2024-03-01|2463.00
#2024-03-04|2450.53
#2024-03-05|2452.09
#2024-03-06|2460.60
#2024-03-07|2473.43
#2024-03-08|2491.66
#2024-03-11|2474.85
#2024-03-12|2507.96
#2024-03-13|2526.30
#2024-03-14|2528.83
#2024-03-15|2535.00
#2024-03-18|2507.36
#2024-03-19|2504.68
#2024-03-20|2511.80
#2024-03-21|2542.70
#2024-03-22|2541.34
#2024-03-25|2529.83
#2024-03-26|2534.25
#2024-03-27|2538.12
#2024-03-28|2537.37
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2509.49
#2024-04-03|2509.81
#2024-04-04|2518.47
#2024-04-05|2499.59
#2024-04-08|2525.11
#2024-04-09|2523.56
#2024-04-10|2506.25
#2024-04-11|2499.15
#2024-04-12|2518.62
#2024-04-15|2544.59
#2024-04-16|2490.82
#2024-04-17|2523.24
#2024-04-18|2506.26
#2024-04-19|2496.51
#2024-04-22|2517.75
#2024-04-23|2537.26
#2024-04-24|2549.55
#2024-04-25|2517.22
#2024-04-26|2554.52
#2024-04-29|2566.55
#2024-04-30|2566.81
#2024-05-01| .
#2024-05-02|2529.95
#2024-05-03|2541.36
#2024-05-06|2555.85
#2024-05-07|2581.55
#2024-05-08|2593.17
#2024-05-09| .
#2024-05-10|2627.41
#2024-05-13|2620.45
#2024-05-14|2630.00
#2024-05-15|2627.43
#2024-05-16|2609.82
#2024-05-17|2596.40
#2024-05-20|2622.31
#2024-05-21|2623.75
#2024-05-22|2634.93
#2024-05-23|2639.17
#2024-05-24|2619.30
#2024-05-27|2624.83
#2024-05-28|2612.25
#2024-05-29|2588.51
#2024-05-30|2587.24
#2024-05-31|2602.71
#2024-06-03|2625.97
#2024-06-04|2597.16
#2024-06-05|2609.05
#2024-06-06| .
#2024-06-07|2616.78
#2024-06-10|2596.68
#2024-06-11|2582.26
#2024-06-12|2623.87
#2024-06-13|2599.42
#2024-06-14|2569.12
#2024-06-17|2554.47
#2024-06-18|2557.87
#2024-06-19|2559.37
#2024-06-20|2569.02
#2024-06-21| .
#2024-06-24|2582.75
#2024-06-25|2559.36
#2024-06-26|2567.13
#2024-06-27|2563.14
#2024-06-28|2564.55
#2024-07-01|2583.18
#2024-07-02|2553.31
#2024-07-03|2573.48
#2024-07-04|2570.94
#2024-07-05|2570.42
#2024-07-08|2562.66
#2024-07-09|2539.60
#2024-07-10|2541.64
#2024-07-11|2567.82
#2024-07-12|2617.04
#2024-07-15|2606.36
#2024-07-16|2606.26
#2024-07-17|2592.90
#2024-07-18|2608.52
#2024-07-19|2578.22
#2024-07-22|2605.27
#2024-07-23|2592.10
#2024-07-24|2573.74
#2024-07-25|2544.09
#2024-07-26|2573.36
#2024-07-29|2592.51
#2024-07-30|2597.05
#2024-07-31|2609.18
#2024-08-01|2580.60
#2024-08-02|2479.11
#2024-08-05|2375.49
#2024-08-06|2391.04
#2024-08-07|2446.45
#2024-08-08|2445.16
#2024-08-09|2452.77
#2024-08-12|2461.23
#2024-08-13|2469.77
#2024-08-14|2491.38
#2024-08-15|2526.88
#2024-08-16|2530.02
#2024-08-19|2539.89
#2024-08-20|2529.05
#2024-08-21|2526.74
#2024-08-22|2547.02
#2024-08-23|2559.62
#2024-08-26|2570.49
#2024-08-27|2557.05
#2024-08-28|2566.26
#2024-08-29|2584.92
#2024-08-30|2596.61
#2024-09-02|2584.12
#2024-09-03|2584.04
#2024-09-04|2537.71
#2024-09-05|2512.54
#2024-09-06|2510.57
#2024-09-09|2504.42
#2024-09-10|2495.99
#2024-09-11|2506.36
#2024-09-12|2508.24
#2024-09-13|2520.28
#2024-09-16|2527.04
#2024-09-17|2554.73
#2024-09-18|2543.21
#2024-09-19|2596.81
#2024-09-20|2578.86
#2024-09-23|2584.78
#2024-09-24|2590.26
#2024-09-25|2608.03
#2024-09-26|2646.72
#2024-09-27|2635.21
#2024-09-30|2624.98
#2024-10-01|2623.37
#2024-10-02|2612.70
#2024-10-03|2593.85
#2024-10-04|2608.45
#2024-10-07|2603.59
#2024-10-08|2593.36
#2024-10-09|2588.20
#2024-10-10|2567.45
#2024-10-11|2582.40
#2024-10-14|2589.48
#2024-10-15|2599.87
#2024-10-16|2578.87
#2024-10-17|2593.59
#2024-10-18|2592.68
#2024-10-21|2589.84
#2024-10-22|2568.38
#2024-10-23|2582.53
#2024-10-24|2591.97
#2024-10-25|2587.51
#2024-10-28|2619.89
#2024-10-29|2619.93
#2024-10-30|2583.73
#2024-10-31|2541.57
#2024-11-01|2542.41
#2024-11-04|2570.05
#2024-11-05|2559.40
#2024-11-06|2571.76
#2024-11-07|2590.45
#2024-11-08|2560.14
#2024-11-11|2579.81
#2024-11-12|2535.73
#2024-11-13|2499.55
#2024-11-14|2531.90
#2024-11-15|2519.92
#2024-11-18|2496.83
#2024-11-19|2471.74
#2024-11-20|2494.07
#2024-11-21|2485.31
#2024-11-22|2511.30
#2024-11-25|2509.33
#2024-11-26|2499.41
#2024-11-27|2495.47
#2024-11-28|2512.48
#2024-11-29|2500.66
#2024-12-02|2550.94
#2024-12-03|2574.79
#2024-12-04|2598.85
#2024-12-05|2600.26
#2024-12-06|2612.73
#2024-12-09|2623.86
#2024-12-10|2608.44
#2024-12-11|2592.66
#2024-12-12|2574.97
#2024-12-13|2567.91
#2024-12-16|2543.40
#2024-12-17|2534.68
#2024-12-18|2537.83
#2024-12-19|2485.10
#2024-12-20|2447.63
#2024-12-23|2470.66
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2485.86
#2024-12-30|2476.37
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2501.24
#2025-01-03|2511.90
#2025-01-06| .
#2025-01-07|2547.01
#2025-01-08|2530.92
#2025-01-09|2545.98
#2025-01-10|2535.35
#2025-01-13|2507.48
#2025-01-14|2526.44
#2025-01-15|2563.85
#2025-01-16|2586.22
#2025-01-17|2620.53
#2025-01-20|2621.42
#2025-01-21|2633.84
#2025-01-22|2651.55
#2025-01-23|2660.68
#2025-01-24|2667.92
#2025-01-27|2644.88
#2025-01-28|2645.49
#2025-01-29|2657.32
#2025-01-30|2656.55
#2025-01-31|2672.23
#2025-02-03|2620.05
#2025-02-04|2628.68
#2025-02-05|2628.02
#2025-02-06|2660.63
#2025-02-07|2652.66
#2025-02-10|2653.11
#2025-02-11|2655.00
#2025-02-12|2672.58
#2025-02-13|2721.59
#2025-02-14|2723.68
#2025-02-17|2735.43
#2025-02-18|2753.39
#2025-02-19|2714.33
#2025-02-20|2728.19
#2025-02-21|2730.16
#2025-02-24|2714.09
#2025-02-25|2729.75
#2025-02-26|2753.48
#2025-02-27|2739.42
#2025-02-28|2722.24
#2025-03-03|2758.36
#2025-03-04|2671.58
#2025-03-05|2715.13
#2025-03-06|2722.37
#2025-03-07|2715.59
#2025-03-10|2708.70
#2025-03-11|2667.52
#2025-03-12|2655.77
#2025-03-13|2647.62
#2025-03-14|2675.71
#2025-03-17|2687.62
#2025-03-18|2683.08
#2025-03-19|2673.34
#2025-03-20|2666.65
#2025-03-21|2624.31
#2025-03-24|2633.36
#2025-03-25|2624.08
#2025-03-26|2613.61
#2025-03-27|2569.90
#2025-03-28|2539.27
#2025-03-31|2497.37
#2025-04-01|2504.29
#2025-04-02|2447.94
#2025-04-03|2387.54
#2025-04-04|2302.33
#2025-04-07|2186.69
#2025-04-08|2256.13
#2025-04-09|2170.54
#2025-04-10|2291.40
#2025-04-11|2260.58
#2025-04-14|2326.03
#2025-04-15|2381.58
#2025-04-16|2360.84
#2025-04-17|2372.59
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2347.50
#2025-04-23|2405.00
#2025-04-24|2387.30
#2025-04-25|2431.78
#2025-04-28|2439.28
#2025-04-29|2410.10
#2025-04-30|2411.77
#2025-05-01| .
#2025-05-02|2455.19
#2025-05-05|2459.38
#2025-05-06|2428.95
#2025-05-07|2427.47
#2025-05-08|2452.20
#2025-05-09|2448.42
#2025-05-12|2525.74
#2025-05-13|2526.02
#2025-05-14|2521.09
#2025-05-15|2537.82
#2025-05-16|2539.03
#2025-05-19|2535.57
#2025-05-20|2564.12
#2025-05-21|2542.18
#2025-05-22|2498.31
#2025-05-23|2467.15
#2025-05-26|2506.56
#2025-05-27|2516.27
#2025-05-28|2517.79
#2025-05-29| .
#2025-05-30|2498.36
#2025-06-02|2478.41
#2025-06-03|2473.87
#2025-06-04|2507.62
#2025-06-05|2511.62
#2025-06-06| .
#2025-06-09|2513.28
#2025-06-10|2512.06
#2025-06-11|2508.79
#2025-06-12|2472.81
#2025-06-13|2458.61
#2025-06-16|2481.11
#2025-06-17|2461.24
#2025-06-18|2453.07
#2025-06-19|2456.26
#2025-06-20| .
#2025-06-23|2421.97
#2025-06-24|2457.26
#2025-06-25|2447.75
#2025-06-26|2438.54
#2025-06-27|2495.56
#2025-06-30|2488.54
#2025-07-01|2477.13
#2025-07-02|2512.64
#2025-07-03|2535.48
#2025-07-04|2513.16
#2025-07-07|2512.37
#2025-07-08|2508.51
#2025-07-09|2544.28
#2025-07-10|2571.45
#2025-07-11|2551.74
#2025-07-14|2528.23
#2025-07-15|2545.82
#2025-07-16|2531.74
#2025-07-17|2549.11
#2025-07-18|2552.59
#2025-07-21|2547.68
#2025-07-22|2538.10
#2025-07-23|2588.46
#2025-07-24|2602.71
#2025-07-25|2590.95
#2025-07-28|2592.57
#2025-07-29|2615.90
#2025-07-30|2608.94
#2025-07-31|2590.57
#2025-08-01|2528.40
#2025-08-04|2546.47
#2025-08-05|2571.48
#2025-08-06|2566.88
#2025-08-07|2596.56
#2025-08-08|2597.33
#2025-08-11|2594.99
#2025-08-12|2601.01
#2025-08-13|2608.49
#2025-08-14|2632.69
#2025-08-15|2643.81
#2025-08-18|2627.07
#2025-08-19|2650.99
#2025-08-20|2657.06
#2025-08-21|2643.08
#2025-08-22|2673.02
#2025-08-25|2680.08
#2025-08-26|2666.78
#2025-08-27|2643.50
#2025-08-28|2645.30
#2025-08-29|2637.15
#2025-09-01|2628.60
#2025-09-02|2592.04
#2025-09-03|2594.91
#2025-09-04|2602.77
#2025-09-05|2637.33
#2025-09-08|2630.73
#2025-09-09|2629.97
#2025-09-10|2635.24
#2025-09-11|2633.12
#2025-09-12|2643.14
#2025-09-15|2636.59
#2025-09-16|2627.42
#2025-09-17|2624.96
#2025-09-18|2635.20
#2025-09-19|2652.81
#2025-09-22|2644.74
#2025-09-23|2671.92
#2025-09-24|2645.98
#2025-09-25|2622.65
#2025-09-26|2646.85
#2025-09-29|2647.64
#2025-09-30|2653.95
#2025-10-01|2670.68
#2025-10-02|2711.29
#2025-10-03|2722.02
#2025-10-06|2749.06
#2025-10-07|2734.57
#2025-10-08|2728.28
#2025-10-09|2732.68
#2025-10-10|2745.61
#2025-10-13|2703.06
#2025-10-14|2706.59
#2025-10-15|2734.62
#2025-10-16|2737.47
#2025-10-17|2711.46
#2025-10-20|2728.69
#2025-10-21|2736.62
#2025-10-22|2749.95
#2025-10-23|2753.18
#2025-10-24|2782.09
#2025-10-27|2799.22
#2025-10-28|2785.32
#2025-10-29|2776.90
#2025-10-30|2779.57
#2025-10-31|2782.77
#2025-11-03|2764.18
#2025-11-04|2741.19
#2025-11-05|2748.69
#2025-11-06|2753.04
#2025-11-07|2723.43
#2025-11-10|2765.60
#2025-11-11|2782.89
#2025-11-12|2806.12
#2025-11-13|2798.91
#2025-11-14|2736.82
#2025-11-17|2745.90
#2025-11-18|2678.95
#2025-11-19|2691.43
#2025-11-20|2715.20
#2025-11-21|2696.08
#2025-11-24|2722.47
#2025-11-25|2753.52
#2025-11-26|2781.73
#2025-11-27|2786.80
#2025-11-28|2789.90
#2025-12-01|2780.28
#2025-12-02|2786.62
#2025-12-03|2778.33
#2025-12-04|2813.31
#2025-12-05|2832.41
#2025-12-08|2825.22
#2025-12-09|2809.19
#2025-12-10|2807.58
#2025-12-11|2830.91
#2025-12-12|2846.74
#2025-12-15|2838.63
#2025-12-16|2817.07
#2025-12-17|2803.22
#2025-12-18|2817.53
#2025-12-19|2836.19
#2025-12-22|2832.94
#2025-12-23|2852.42
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2863.08
#2025-12-30|2884.63
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2888.28
#2026-01-05|2881.19
#2026-01-06| .
#2026-01-07|2961.32
#2026-01-08|2937.70
#2026-01-09|2967.66
#2026-01-12|2986.47
#2026-01-13|2983.10
#2026-01-14|2981.68
#2026-01-15|3029.71
#2026-01-16|3031.97
#2026-01-19|2982.94
#2026-01-20|2963.47
#2026-01-21|2969.75
#2026-01-22|3020.04
#2026-01-23|3007.83
#2026-01-26|3027.88
#2026-01-27|3041.27
#2026-01-28|3028.74
#2026-01-29|3063.14
#2026-01-30|3029.65
#2026-02-02|3055.37
#2026-02-03|3072.68
#2026-02-04|3137.52
#2026-02-05|3085.30
#2026-02-06|3117.53
#2026-02-09|3116.94
#2026-02-10|3143.45
#2026-02-11|3162.78
#2026-02-12|3152.63
#2026-02-13|3105.81
#2026-02-16|3126.44
#2026-02-17|3119.70
#2026-02-18|3160.44
#2026-02-19|3156.89
#2026-02-20|3171.80
#2026-02-23|3181.60
#2026-02-24|3187.46
#2026-02-25|3210.89
#2026-02-26|3214.35
#2026-02-27|3212.80
#2026-03-02|3161.03
#2026-03-03|3073.09
#2026-03-04|3121.97
#2026-03-05|3097.79
#2026-03-06|3020.17
#2026-03-09|2978.69
#2026-03-10|3088.38
#2026-03-11|3065.96
#2026-03-12|3051.45
#2026-03-13|3050.29
#2026-03-16|3037.28