Table Data - OMX Stockholm 40 Equal Weighted Index
| Title | OMX Stockholm 40 Equal Weighted Index |
|---|---|
| Series ID | NASDAQOMXS40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-10-14 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: OMXS40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-10-14 | 1010.52 |
| 2016-10-17 | 1004.44 |
| 2016-10-18 | 1016.99 |
| 2016-10-19 | 1016.94 |
| 2016-10-20 | 1023.55 |
| 2016-10-21 | 1024.29 |
| 2016-10-24 | 1020.33 |
| 2016-10-25 | 1013.38 |
| 2016-10-26 | 1012.27 |
| 2016-10-27 | 1007.44 |
| 2016-10-28 | 1006.71 |
| 2016-10-31 | 997.65 |
| 2016-11-01 | 986.70 |
| 2016-11-02 | 979.13 |
| 2016-11-03 | 982.36 |
| 2016-11-04 | 969.57 |
| 2016-11-07 | 988.51 |
| 2016-11-08 | 987.03 |
| 2016-11-09 | 1001.97 |
| 2016-11-10 | 1007.30 |
| 2016-11-11 | 996.32 |
| 2016-11-14 | 993.55 |
| 2016-11-15 | 1004.55 |
| 2016-11-16 | 1000.72 |
| 2016-11-17 | 1009.34 |
| 2016-11-18 | 1012.98 |
| 2016-11-21 | 1015.00 |
| 2016-11-22 | 1020.74 |
| 2016-11-23 | 1020.72 |
| 2016-11-24 | 1025.74 |
| 2016-11-25 | 1028.14 |
| 2016-11-28 | 1019.46 |
| 2016-11-29 | 1015.10 |
| 2016-11-30 | 1023.06 |
| 2016-12-01 | 1022.35 |
| 2016-12-02 | 1015.57 |
| 2016-12-05 | 1023.47 |
| 2016-12-06 | 1026.74 |
| 2016-12-07 | 1034.36 |
| 2016-12-08 | 1043.55 |
| 2016-12-09 | 1050.49 |
| 2016-12-12 | 1052.52 |
| 2016-12-13 | 1060.36 |
| 2016-12-14 | 1054.55 |
| 2016-12-15 | 1062.78 |
| 2016-12-16 | 1063.39 |
| 2016-12-19 | 1062.47 |
| 2016-12-20 | 1061.95 |
| 2016-12-21 | 1056.27 |
| 2016-12-22 | 1050.57 |
| 2016-12-23 | 1056.08 |
| 2016-12-26 | . |
| 2016-12-27 | 1061.44 |
| 2016-12-28 | 1058.75 |
| 2016-12-29 | 1053.43 |
| 2016-12-30 | 1053.08 |
| 2017-01-02 | 1062.89 |
| 2017-01-03 | 1066.01 |
| 2017-01-04 | 1063.88 |
| 2017-01-05 | 1059.59 |
| 2017-01-06 | 1059.59 |
| 2017-01-09 | 1054.16 |
| 2017-01-10 | 1056.06 |
| 2017-01-11 | 1057.01 |
| 2017-01-12 | 1048.52 |
| 2017-01-13 | 1061.57 |
| 2017-01-16 | 1055.65 |
| 2017-01-17 | 1048.55 |
| 2017-01-18 | 1054.52 |
| 2017-01-19 | 1051.71 |
| 2017-01-20 | 1055.58 |
| 2017-01-23 | 1042.03 |
| 2017-01-24 | 1055.40 |
| 2017-01-25 | 1066.55 |
| 2017-01-26 | 1072.64 |
| 2017-01-27 | 1066.28 |
| 2017-01-30 | 1055.71 |
| 2017-01-31 | 1057.32 |
| 2017-02-01 | 1066.24 |
| 2017-02-02 | 1070.02 |
| 2017-02-03 | 1073.97 |
| 2017-02-06 | 1068.71 |
| 2017-02-07 | 1072.66 |
| 2017-02-08 | 1072.11 |
| 2017-02-09 | 1078.15 |
| 2017-02-10 | 1084.33 |
| 2017-02-13 | 1093.69 |
| 2017-02-14 | 1092.05 |
| 2017-02-15 | 1093.65 |
| 2017-02-16 | 1092.96 |
| 2017-02-17 | 1084.94 |
| 2017-02-20 | 1090.47 |
| 2017-02-21 | 1101.89 |
| 2017-02-22 | 1098.83 |
| 2017-02-23 | 1102.45 |
| 2017-02-24 | 1090.41 |
| 2017-02-27 | 1087.48 |
| 2017-02-28 | 1092.47 |
| 2017-03-01 | 1105.50 |
| 2017-03-02 | 1098.31 |
| 2017-03-03 | 1094.48 |
| 2017-03-06 | 1090.01 |
| 2017-03-07 | 1089.46 |
| 2017-03-08 | 1089.96 |
| 2017-03-09 | 1089.76 |
| 2017-03-10 | 1092.09 |
| 2017-03-13 | 1099.20 |
| 2017-03-14 | 1093.10 |
| 2017-03-15 | 1098.66 |
| 2017-03-16 | 1102.58 |
| 2017-03-17 | 1105.12 |
| 2017-03-20 | 1105.89 |
| 2017-03-21 | 1088.15 |
| 2017-03-22 | 1081.87 |
| 2017-03-23 | 1094.17 |
| 2017-03-24 | 1090.54 |
| 2017-03-27 | 1085.11 |
| 2017-03-28 | 1089.74 |
| 2017-03-29 | 1095.41 |
| 2017-03-30 | 1098.33 |
| 2017-03-31 | 1103.57 |
| 2017-04-03 | 1094.39 |
| 2017-04-04 | 1093.61 |
| 2017-04-05 | 1094.00 |
| 2017-04-06 | 1098.26 |
| 2017-04-07 | 1103.84 |
| 2017-04-10 | 1105.38 |
| 2017-04-11 | 1101.61 |
| 2017-04-12 | 1104.33 |
| 2017-04-13 | 1102.53 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1091.94 |
| 2017-04-19 | 1097.70 |
| 2017-04-20 | 1098.97 |
| 2017-04-21 | 1102.44 |
| 2017-04-24 | 1122.95 |
| 2017-04-25 | 1134.18 |
| 2017-04-26 | 1139.20 |
| 2017-04-27 | 1133.00 |
| 2017-04-28 | 1137.03 |
| 2017-05-01 | . |
| 2017-05-02 | 1144.68 |
| 2017-05-03 | 1138.34 |
| 2017-05-04 | 1140.38 |
| 2017-05-05 | 1143.22 |
| 2017-05-08 | 1142.04 |
| 2017-05-09 | 1152.22 |
| 2017-05-10 | 1148.34 |
| 2017-05-11 | 1143.31 |
| 2017-05-12 | 1145.39 |
| 2017-05-15 | 1146.88 |
| 2017-05-16 | 1149.64 |
| 2017-05-17 | 1132.94 |
| 2017-05-18 | 1118.85 |
| 2017-05-19 | 1128.45 |
| 2017-05-22 | 1129.33 |
| 2017-05-23 | 1137.07 |
| 2017-05-24 | 1137.49 |
| 2017-05-25 | . |
| 2017-05-26 | 1137.84 |
| 2017-05-29 | 1132.41 |
| 2017-05-30 | 1138.47 |
| 2017-05-31 | 1135.50 |
| 2017-06-01 | 1138.40 |
| 2017-06-02 | 1144.54 |
| 2017-06-05 | 1138.70 |
| 2017-06-06 | . |
| 2017-06-07 | 1144.06 |
| 2017-06-08 | 1143.71 |
| 2017-06-09 | 1154.53 |
| 2017-06-12 | 1141.84 |
| 2017-06-13 | 1150.26 |
| 2017-06-14 | 1147.55 |
| 2017-06-15 | 1135.41 |
| 2017-06-16 | 1144.50 |
| 2017-06-19 | 1154.91 |
| 2017-06-20 | 1148.99 |
| 2017-06-21 | 1148.02 |
| 2017-06-22 | 1152.57 |
| 2017-06-23 | . |
| 2017-06-26 | 1149.23 |
| 2017-06-27 | 1138.25 |
| 2017-06-28 | 1134.46 |
| 2017-06-29 | 1117.30 |
| 2017-06-30 | 1113.43 |
| 2017-07-03 | 1126.01 |
| 2017-07-04 | 1121.53 |
| 2017-07-05 | 1125.59 |
| 2017-07-06 | 1120.30 |
| 2017-07-07 | 1119.93 |
| 2017-07-10 | 1125.79 |
| 2017-07-11 | 1121.22 |
| 2017-07-12 | 1142.15 |
| 2017-07-13 | 1135.01 |
| 2017-07-14 | 1136.91 |
| 2017-07-17 | 1137.13 |
| 2017-07-18 | 1119.30 |
| 2017-07-19 | 1129.08 |
| 2017-07-20 | 1122.60 |
| 2017-07-21 | 1114.91 |
| 2017-07-24 | 1106.53 |
| 2017-07-25 | 1106.62 |
| 2017-07-26 | 1113.76 |
| 2017-07-27 | 1108.62 |
| 2017-07-28 | 1097.30 |
| 2017-07-31 | 1095.10 |
| 2017-08-01 | 1105.53 |
| 2017-08-02 | 1101.02 |
| 2017-08-03 | 1099.86 |
| 2017-08-04 | 1107.92 |
| 2017-08-07 | 1112.22 |
| 2017-08-08 | 1115.36 |
| 2017-08-09 | 1106.64 |
| 2017-08-10 | 1095.06 |
| 2017-08-11 | 1080.95 |
| 2017-08-14 | 1093.01 |
| 2017-08-15 | 1083.92 |
| 2017-08-16 | 1088.79 |
| 2017-08-17 | 1083.70 |
| 2017-08-18 | 1076.49 |
| 2017-08-21 | 1071.44 |
| 2017-08-22 | 1086.22 |
| 2017-08-23 | 1085.00 |
| 2017-08-24 | 1080.79 |
| 2017-08-25 | 1081.53 |
| 2017-08-28 | 1077.39 |
| 2017-08-29 | 1065.89 |
| 2017-08-30 | 1076.17 |
| 2017-08-31 | 1088.66 |
| 2017-09-01 | 1095.48 |
| 2017-09-04 | 1090.72 |
| 2017-09-05 | 1087.31 |
| 2017-09-06 | 1080.46 |
| 2017-09-07 | 1093.82 |
| 2017-09-08 | 1094.27 |
| 2017-09-11 | 1108.09 |
| 2017-09-12 | 1110.89 |
| 2017-09-13 | 1108.82 |
| 2017-09-14 | 1115.49 |
| 2017-09-15 | 1111.22 |
| 2017-09-18 | 1106.80 |
| 2017-09-19 | 1105.43 |
| 2017-09-20 | 1106.25 |
| 2017-09-21 | 1109.85 |
| 2017-09-22 | 1112.22 |
| 2017-09-25 | 1112.04 |
| 2017-09-26 | 1112.67 |
| 2017-09-27 | 1116.48 |
| 2017-09-28 | 1119.59 |
| 2017-09-29 | 1131.11 |
| 2017-10-02 | 1134.18 |
| 2017-10-03 | 1140.79 |
| 2017-10-04 | 1142.50 |
| 2017-10-05 | 1143.68 |
| 2017-10-06 | 1136.55 |
| 2017-10-09 | 1135.47 |
| 2017-10-10 | 1132.22 |
| 2017-10-11 | 1130.16 |
| 2017-10-12 | 1134.16 |
| 2017-10-13 | 1140.37 |
| 2017-10-16 | 1138.81 |
| 2017-10-17 | 1135.63 |
| 2017-10-18 | 1138.50 |
| 2017-10-19 | 1141.29 |
| 2017-10-20 | 1149.51 |
| 2017-10-23 | 1151.75 |
| 2017-10-24 | 1144.14 |
| 2017-10-25 | 1144.61 |
| 2017-10-26 | 1154.65 |
| 2017-10-27 | 1164.16 |
| 2017-10-30 | 1165.35 |
| 2017-10-31 | 1173.85 |
| 2017-11-01 | 1176.72 |
| 2017-11-02 | 1175.78 |
| 2017-11-03 | 1179.47 |
| 2017-11-06 | 1177.62 |
| 2017-11-07 | 1172.21 |
| 2017-11-08 | 1167.32 |
| 2017-11-09 | 1152.86 |
| 2017-11-10 | 1141.49 |
| 2017-11-13 | 1138.84 |
| 2017-11-14 | 1138.57 |
| 2017-11-15 | 1136.81 |
| 2017-11-16 | 1143.35 |
| 2017-11-17 | 1135.76 |
| 2017-11-20 | 1140.41 |
| 2017-11-21 | 1151.91 |
| 2017-11-22 | 1138.08 |
| 2017-11-23 | 1138.92 |
| 2017-11-24 | 1136.77 |
| 2017-11-27 | 1131.93 |
| 2017-11-28 | 1138.81 |
| 2017-11-29 | 1133.55 |
| 2017-11-30 | 1130.70 |
| 2017-12-01 | 1120.20 |
| 2017-12-04 | 1137.06 |
| 2017-12-05 | 1134.83 |
| 2017-12-06 | 1125.16 |
| 2017-12-07 | 1124.88 |
| 2017-12-08 | 1127.59 |
| 2017-12-11 | 1136.05 |
| 2017-12-12 | 1141.42 |
| 2017-12-13 | 1138.41 |
| 2017-12-14 | 1131.67 |
| 2017-12-15 | 1126.64 |
| 2017-12-18 | 1138.96 |
| 2017-12-19 | 1133.66 |
| 2017-12-20 | 1128.05 |
| 2017-12-21 | 1136.37 |
| 2017-12-22 | 1131.56 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1128.92 |
| 2017-12-28 | 1125.17 |
| 2017-12-29 | 1119.28 |
| 2018-01-01 | . |
| 2018-01-02 | 1121.77 |
| 2018-01-03 | 1127.75 |
| 2018-01-04 | 1138.15 |
| 2018-01-05 | 1148.11 |
| 2018-01-08 | 1152.94 |
| 2018-01-09 | 1162.09 |
| 2018-01-10 | 1155.26 |
| 2018-01-11 | 1157.14 |
| 2018-01-12 | 1158.67 |
| 2018-01-15 | 1161.90 |
| 2018-01-16 | 1159.14 |
| 2018-01-17 | 1156.14 |
| 2018-01-18 | 1157.37 |
| 2018-01-19 | 1164.68 |
| 2018-01-22 | 1167.54 |
| 2018-01-23 | 1172.81 |
| 2018-01-24 | 1167.83 |
| 2018-01-25 | 1148.17 |
| 2018-01-26 | 1153.53 |
| 2018-01-29 | 1150.82 |
| 2018-01-30 | 1144.10 |
| 2018-01-31 | 1139.32 |
| 2018-02-01 | 1143.12 |
| 2018-02-02 | 1129.66 |
| 2018-02-05 | 1103.54 |
| 2018-02-06 | 1081.04 |
| 2018-02-07 | 1108.57 |
| 2018-02-08 | 1084.01 |
| 2018-02-09 | 1069.94 |
| 2018-02-12 | 1084.94 |
| 2018-02-13 | 1078.55 |
| 2018-02-14 | 1093.59 |
| 2018-02-15 | 1098.71 |
| 2018-02-16 | 1110.42 |
| 2018-02-19 | 1106.21 |
| 2018-02-20 | 1119.15 |
| 2018-02-21 | 1122.78 |
| 2018-02-22 | 1125.73 |
| 2018-02-23 | 1128.96 |
| 2018-02-26 | 1136.41 |
| 2018-02-27 | 1136.40 |
| 2018-02-28 | 1133.25 |
| 2018-03-01 | 1115.03 |
| 2018-03-02 | 1098.46 |
| 2018-03-05 | 1112.44 |
| 2018-03-06 | 1121.41 |
| 2018-03-07 | 1125.44 |
| 2018-03-08 | 1139.29 |
| 2018-03-09 | 1141.89 |
| 2018-03-12 | 1144.59 |
| 2018-03-13 | 1137.43 |
| 2018-03-14 | 1140.47 |
| 2018-03-15 | 1146.48 |
| 2018-03-16 | 1139.17 |
| 2018-03-19 | 1122.28 |
| 2018-03-20 | 1123.28 |
| 2018-03-21 | 1121.14 |
| 2018-03-22 | 1100.40 |
| 2018-03-23 | 1097.82 |
| 2018-03-26 | 1089.32 |
| 2018-03-27 | 1102.95 |
| 2018-03-28 | 1102.97 |
| 2018-03-29 | 1117.57 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1102.48 |
| 2018-04-04 | 1090.86 |
| 2018-04-05 | 1116.17 |
| 2018-04-06 | 1108.69 |
| 2018-04-09 | 1108.32 |
| 2018-04-10 | 1119.37 |
| 2018-04-11 | 1106.96 |
| 2018-04-12 | 1117.72 |
| 2018-04-13 | 1120.17 |
| 2018-04-16 | 1119.71 |
| 2018-04-17 | 1137.39 |
| 2018-04-18 | 1142.84 |
| 2018-04-19 | 1145.22 |
| 2018-04-20 | 1148.67 |
| 2018-04-23 | 1160.48 |
| 2018-04-24 | 1151.58 |
| 2018-04-25 | 1142.82 |
| 2018-04-26 | 1156.12 |
| 2018-04-27 | 1153.29 |
| 2018-04-30 | 1147.33 |
| 2018-05-01 | . |
| 2018-05-02 | 1161.92 |
| 2018-05-03 | 1147.45 |
| 2018-05-04 | 1149.46 |
| 2018-05-07 | 1162.77 |
| 2018-05-08 | 1170.95 |
| 2018-05-09 | 1173.17 |
| 2018-05-10 | . |
| 2018-05-11 | 1165.76 |
| 2018-05-14 | 1165.35 |
| 2018-05-15 | 1170.39 |
| 2018-05-16 | 1172.55 |
| 2018-05-17 | 1180.46 |
| 2018-05-18 | 1183.22 |
| 2018-05-21 | 1188.84 |
| 2018-05-22 | 1184.62 |
| 2018-05-23 | 1169.17 |
| 2018-05-24 | 1163.32 |
| 2018-05-25 | 1160.79 |
| 2018-05-28 | 1157.60 |
| 2018-05-29 | 1151.18 |
| 2018-05-30 | 1146.79 |
| 2018-05-31 | 1141.80 |
| 2018-06-01 | 1156.68 |
| 2018-06-04 | 1157.07 |
| 2018-06-05 | 1154.46 |
| 2018-06-06 | . |
| 2018-06-07 | 1155.65 |
| 2018-06-08 | 1152.93 |
| 2018-06-11 | 1160.10 |
| 2018-06-12 | 1155.36 |
| 2018-06-13 | 1140.22 |
| 2018-06-14 | 1154.67 |
| 2018-06-15 | 1142.10 |
| 2018-06-18 | 1140.75 |
| 2018-06-19 | 1137.19 |
| 2018-06-20 | 1140.41 |
| 2018-06-21 | 1127.18 |
| 2018-06-22 | . |
| 2018-06-25 | 1112.22 |
| 2018-06-26 | 1110.30 |
| 2018-06-27 | 1118.24 |
| 2018-06-28 | 1107.73 |
| 2018-06-29 | 1116.56 |
| 2018-07-02 | 1102.38 |
| 2018-07-03 | 1100.39 |
| 2018-07-04 | 1088.52 |
| 2018-07-05 | 1093.47 |
| 2018-07-06 | 1094.48 |
| 2018-07-09 | 1107.44 |
| 2018-07-10 | 1113.10 |
| 2018-07-11 | 1096.34 |
| 2018-07-12 | 1107.03 |
| 2018-07-13 | 1117.31 |
| 2018-07-16 | 1120.89 |
| 2018-07-17 | 1117.57 |
| 2018-07-18 | 1127.71 |
| 2018-07-19 | 1132.84 |
| 2018-07-20 | 1123.11 |
| 2018-07-23 | 1120.29 |
| 2018-07-24 | 1139.54 |
| 2018-07-25 | 1131.92 |
| 2018-07-26 | 1143.55 |
| 2018-07-27 | 1149.72 |
| 2018-07-30 | 1148.81 |
| 2018-07-31 | 1151.34 |
| 2018-08-01 | 1150.84 |
| 2018-08-02 | 1141.83 |
| 2018-08-03 | 1151.83 |
| 2018-08-06 | 1150.95 |
| 2018-08-07 | 1160.40 |
| 2018-08-08 | 1161.42 |
| 2018-08-09 | 1166.27 |
| 2018-08-10 | 1156.40 |
| 2018-08-13 | 1153.63 |
| 2018-08-14 | 1150.50 |
| 2018-08-15 | 1136.71 |
| 2018-08-16 | 1147.78 |
| 2018-08-17 | 1154.21 |
| 2018-08-20 | 1161.37 |
| 2018-08-21 | 1165.77 |
| 2018-08-22 | 1172.20 |
| 2018-08-23 | 1171.24 |
| 2018-08-24 | 1172.64 |
| 2018-08-27 | 1185.58 |
| 2018-08-28 | 1192.96 |
| 2018-08-29 | 1194.68 |
| 2018-08-30 | 1189.01 |
| 2018-08-31 | 1181.22 |
| 2018-09-03 | 1182.18 |
| 2018-09-04 | 1172.21 |
| 2018-09-05 | 1160.30 |
| 2018-09-06 | 1158.62 |
| 2018-09-07 | 1148.78 |
| 2018-09-10 | 1150.98 |
| 2018-09-11 | 1149.81 |
| 2018-09-12 | 1156.15 |
| 2018-09-13 | 1158.71 |
| 2018-09-14 | 1169.45 |
| 2018-09-17 | 1172.31 |
| 2018-09-18 | 1164.26 |
| 2018-09-19 | 1170.99 |
| 2018-09-20 | 1179.43 |
| 2018-09-21 | 1184.58 |
| 2018-09-24 | 1179.71 |
| 2018-09-25 | 1183.65 |
| 2018-09-26 | 1180.91 |
| 2018-09-27 | 1187.18 |
| 2018-09-28 | 1177.06 |
| 2018-10-01 | 1177.77 |
| 2018-10-02 | 1175.53 |
| 2018-10-03 | 1186.92 |
| 2018-10-04 | 1171.45 |
| 2018-10-05 | 1156.84 |
| 2018-10-08 | 1145.14 |
| 2018-10-09 | 1147.97 |
| 2018-10-10 | 1125.77 |
| 2018-10-11 | 1096.18 |
| 2018-10-12 | 1088.83 |
| 2018-10-15 | 1080.45 |
| 2018-10-16 | 1093.54 |
| 2018-10-17 | 1091.04 |
| 2018-10-18 | 1090.36 |
| 2018-10-19 | 1074.68 |
| 2018-10-22 | 1071.50 |
| 2018-10-23 | 1055.09 |
| 2018-10-24 | 1048.29 |
| 2018-10-25 | 1054.34 |
| 2018-10-26 | 1045.75 |
| 2018-10-29 | 1060.72 |
| 2018-10-30 | 1069.37 |
| 2018-10-31 | 1087.44 |
| 2018-11-01 | 1083.06 |
| 2018-11-02 | 1099.98 |
| 2018-11-05 | 1087.96 |
| 2018-11-06 | 1084.32 |
| 2018-11-07 | 1089.50 |
| 2018-11-08 | 1084.20 |
| 2018-11-09 | 1077.57 |
| 2018-11-12 | 1064.95 |
| 2018-11-13 | 1063.02 |
| 2018-11-14 | 1057.59 |
| 2018-11-15 | 1047.73 |
| 2018-11-16 | 1055.38 |
| 2018-11-19 | 1044.92 |
| 2018-11-20 | 1027.73 |
| 2018-11-21 | 1043.98 |
| 2018-11-22 | 1036.72 |
| 2018-11-23 | 1041.67 |
| 2018-11-26 | 1058.51 |
| 2018-11-27 | 1054.04 |
| 2018-11-28 | 1059.45 |
| 2018-11-29 | 1069.25 |
| 2018-11-30 | 1067.56 |
| 2018-12-03 | 1076.45 |
| 2018-12-04 | 1060.53 |
| 2018-12-05 | 1044.22 |
| 2018-12-06 | 1011.00 |
| 2018-12-07 | 1022.05 |
| 2018-12-10 | 1009.31 |
| 2018-12-11 | 1030.67 |
| 2018-12-12 | 1051.82 |
| 2018-12-13 | 1042.54 |
| 2018-12-14 | 1034.58 |
| 2018-12-17 | 1022.14 |
| 2018-12-18 | 1019.79 |
| 2018-12-19 | 1022.60 |
| 2018-12-20 | 999.96 |
| 2018-12-21 | 992.78 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 974.44 |
| 2018-12-28 | 992.68 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 992.02 |
| 2019-01-03 | 980.53 |
| 2019-01-04 | 1010.84 |
| 2019-01-07 | 1018.31 |
| 2019-01-08 | 1031.00 |
| 2019-01-09 | 1042.70 |
| 2019-01-10 | 1044.76 |
| 2019-01-11 | 1042.81 |
| 2019-01-14 | 1035.81 |
| 2019-01-15 | 1037.16 |
| 2019-01-16 | 1049.51 |
| 2019-01-17 | 1055.73 |
| 2019-01-18 | 1073.91 |
| 2019-01-21 | 1068.10 |
| 2019-01-22 | 1060.69 |
| 2019-01-23 | 1054.67 |
| 2019-01-24 | 1058.97 |
| 2019-01-25 | 1068.84 |
| 2019-01-28 | 1061.72 |
| 2019-01-29 | 1073.42 |
| 2019-01-30 | 1086.00 |
| 2019-01-31 | 1087.76 |
| 2019-02-01 | 1096.39 |
| 2019-02-04 | 1098.08 |
| 2019-02-05 | 1104.11 |
| 2019-02-06 | 1109.97 |
| 2019-02-07 | 1091.75 |
| 2019-02-08 | 1087.60 |
| 2019-02-11 | 1099.89 |
| 2019-02-12 | 1105.87 |
| 2019-02-13 | 1112.79 |
| 2019-02-14 | 1117.07 |
| 2019-02-15 | 1131.98 |
| 2019-02-18 | 1134.34 |
| 2019-02-19 | 1135.22 |
| 2019-02-20 | 1145.58 |
| 2019-02-21 | 1141.63 |
| 2019-02-22 | 1146.45 |
| 2019-02-25 | 1142.78 |
| 2019-02-26 | 1144.65 |
| 2019-02-27 | 1138.42 |
| 2019-02-28 | 1132.80 |
| 2019-03-01 | 1138.58 |
| 2019-03-04 | 1145.26 |
| 2019-03-05 | 1145.53 |
| 2019-03-06 | 1136.84 |
| 2019-03-07 | 1121.48 |
| 2019-03-08 | 1115.79 |
| 2019-03-11 | 1125.64 |
| 2019-03-12 | 1125.52 |
| 2019-03-13 | 1129.32 |
| 2019-03-14 | 1138.30 |
| 2019-03-15 | 1143.28 |
| 2019-03-18 | 1150.62 |
| 2019-03-19 | 1160.37 |
| 2019-03-20 | 1153.53 |
| 2019-03-21 | 1153.14 |
| 2019-03-22 | 1131.80 |
| 2019-03-25 | 1127.09 |
| 2019-03-26 | 1128.59 |
| 2019-03-27 | 1125.87 |
| 2019-03-28 | 1129.17 |
| 2019-03-29 | 1129.36 |
| 2019-04-01 | 1151.22 |
| 2019-04-02 | 1156.40 |
| 2019-04-03 | 1176.73 |
| 2019-04-04 | 1169.68 |
| 2019-04-05 | 1175.93 |
| 2019-04-08 | 1177.27 |
| 2019-04-09 | 1166.56 |
| 2019-04-10 | 1173.46 |
| 2019-04-11 | 1170.42 |
| 2019-04-12 | 1180.21 |
| 2019-04-15 | 1179.72 |
| 2019-04-16 | 1182.75 |
| 2019-04-17 | 1189.04 |
| 2019-04-18 | 1194.94 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 1200.57 |
| 2019-04-24 | 1205.64 |
| 2019-04-25 | 1210.81 |
| 2019-04-26 | 1209.39 |
| 2019-04-29 | 1211.63 |
| 2019-04-30 | 1198.37 |
| 2019-05-01 | . |
| 2019-05-02 | 1187.54 |
| 2019-05-03 | 1193.66 |
| 2019-05-06 | 1176.02 |
| 2019-05-07 | 1153.30 |
| 2019-05-08 | 1158.57 |
| 2019-05-09 | 1139.26 |
| 2019-05-10 | 1144.11 |
| 2019-05-13 | 1121.43 |
| 2019-05-14 | 1134.14 |
| 2019-05-15 | 1136.58 |
| 2019-05-16 | 1152.36 |
| 2019-05-17 | 1144.89 |
| 2019-05-20 | 1130.34 |
| 2019-05-21 | 1140.32 |
| 2019-05-22 | 1136.55 |
| 2019-05-23 | 1111.53 |
| 2019-05-24 | 1115.88 |
| 2019-05-27 | 1114.98 |
| 2019-05-28 | 1114.48 |
| 2019-05-29 | 1100.32 |
| 2019-05-30 | . |
| 2019-05-31 | 1078.78 |
| 2019-06-03 | 1084.83 |
| 2019-06-04 | 1099.82 |
| 2019-06-05 | 1102.74 |
| 2019-06-06 | . |
| 2019-06-07 | 1118.63 |
| 2019-06-10 | 1125.48 |
| 2019-06-11 | 1140.34 |
| 2019-06-12 | 1140.56 |
| 2019-06-13 | 1145.21 |
| 2019-06-14 | 1139.70 |
| 2019-06-17 | 1136.03 |
| 2019-06-18 | 1154.27 |
| 2019-06-19 | 1155.55 |
| 2019-06-20 | 1167.65 |
| 2019-06-21 | . |
| 2019-06-24 | 1152.95 |
| 2019-06-25 | 1156.18 |
| 2019-06-26 | 1153.31 |
| 2019-06-27 | 1158.15 |
| 2019-06-28 | 1166.09 |
| 2019-07-01 | 1179.07 |
| 2019-07-02 | 1178.98 |
| 2019-07-03 | 1181.66 |
| 2019-07-04 | 1183.28 |
| 2019-07-05 | 1173.21 |
| 2019-07-08 | 1178.92 |
| 2019-07-09 | 1167.74 |
| 2019-07-10 | 1165.53 |
| 2019-07-11 | 1159.93 |
| 2019-07-12 | 1167.59 |
| 2019-07-15 | 1172.49 |
| 2019-07-16 | 1169.77 |
| 2019-07-17 | 1155.45 |
| 2019-07-18 | 1143.10 |
| 2019-07-19 | 1157.45 |
| 2019-07-22 | 1159.87 |
| 2019-07-23 | 1180.49 |
| 2019-07-24 | 1169.93 |
| 2019-07-25 | 1162.45 |
| 2019-07-26 | 1164.11 |
| 2019-07-29 | 1166.21 |
| 2019-07-30 | 1159.12 |
| 2019-07-31 | 1159.09 |
| 2019-08-01 | 1167.51 |
| 2019-08-02 | 1138.99 |
| 2019-08-05 | 1113.14 |
| 2019-08-06 | 1104.03 |
| 2019-08-07 | 1105.76 |
| 2019-08-08 | 1124.05 |
| 2019-08-09 | 1110.54 |
| 2019-08-12 | 1111.16 |
| 2019-08-13 | 1117.37 |
| 2019-08-14 | 1088.30 |
| 2019-08-15 | 1085.57 |
| 2019-08-16 | 1100.23 |
| 2019-08-19 | 1117.40 |
| 2019-08-20 | 1115.55 |
| 2019-08-21 | 1124.29 |
| 2019-08-22 | 1117.65 |
| 2019-08-23 | 1108.62 |
| 2019-08-26 | 1107.02 |
| 2019-08-27 | 1115.44 |
| 2019-08-28 | 1114.03 |
| 2019-08-29 | 1134.25 |
| 2019-08-30 | 1147.86 |
| 2019-09-02 | 1147.30 |
| 2019-09-03 | 1144.80 |
| 2019-09-04 | 1155.28 |
| 2019-09-05 | 1165.49 |
| 2019-09-06 | 1168.70 |
| 2019-09-09 | 1171.14 |
| 2019-09-10 | 1177.72 |
| 2019-09-11 | 1188.73 |
| 2019-09-12 | 1195.42 |
| 2019-09-13 | 1204.57 |
| 2019-09-16 | 1199.97 |
| 2019-09-17 | 1194.77 |
| 2019-09-18 | 1199.17 |
| 2019-09-19 | 1204.30 |
| 2019-09-20 | 1202.71 |
| 2019-09-23 | 1180.60 |
| 2019-09-24 | 1179.70 |
| 2019-09-25 | 1173.77 |
| 2019-09-26 | 1183.36 |
| 2019-09-27 | 1193.35 |
| 2019-09-30 | 1191.80 |
| 2019-10-01 | 1186.36 |
| 2019-10-02 | 1154.31 |
| 2019-10-03 | 1148.55 |
| 2019-10-04 | 1155.86 |
| 2019-10-07 | 1170.85 |
| 2019-10-08 | 1161.41 |
| 2019-10-09 | 1171.12 |
| 2019-10-10 | 1178.60 |
| 2019-10-11 | 1195.45 |
| 2019-10-14 | 1193.86 |
| 2019-10-15 | 1205.74 |
| 2019-10-16 | 1207.74 |
| 2019-10-17 | 1208.89 |
| 2019-10-18 | 1218.61 |
| 2019-10-21 | 1233.12 |
| 2019-10-22 | 1233.73 |
| 2019-10-23 | 1236.61 |
| 2019-10-24 | 1249.13 |
| 2019-10-25 | 1255.55 |
| 2019-10-28 | 1263.20 |
| 2019-10-29 | 1253.14 |
| 2019-10-30 | 1255.65 |
| 2019-10-31 | 1241.79 |
| 2019-11-01 | 1243.29 |
| 2019-11-04 | 1267.33 |
| 2019-11-05 | 1269.13 |
| 2019-11-06 | 1265.15 |
| 2019-11-07 | 1270.23 |
| 2019-11-08 | 1277.70 |
| 2019-11-11 | 1271.99 |
| 2019-11-12 | 1278.12 |
| 2019-11-13 | 1275.10 |
| 2019-11-14 | 1270.55 |
| 2019-11-15 | 1265.22 |
| 2019-11-18 | 1253.12 |
| 2019-11-19 | 1252.58 |
| 2019-11-20 | 1249.07 |
| 2019-11-21 | 1239.39 |
| 2019-11-22 | 1242.94 |
| 2019-11-25 | 1255.65 |
| 2019-11-26 | 1259.16 |
| 2019-11-27 | 1255.01 |
| 2019-11-28 | 1250.62 |
| 2019-11-29 | 1244.25 |
| 2019-12-02 | 1229.42 |
| 2019-12-03 | 1219.16 |
| 2019-12-04 | 1242.25 |
| 2019-12-05 | 1244.54 |
| 2019-12-06 | 1261.66 |
| 2019-12-09 | 1262.40 |
| 2019-12-10 | 1256.05 |
| 2019-12-11 | 1260.22 |
| 2019-12-12 | 1269.35 |
| 2019-12-13 | 1273.30 |
| 2019-12-16 | 1284.71 |
| 2019-12-17 | 1291.06 |
| 2019-12-18 | 1289.23 |
| 2019-12-19 | 1289.44 |
| 2019-12-20 | 1300.48 |
| 2019-12-23 | 1302.88 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 1303.68 |
| 2019-12-30 | 1287.46 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 1310.84 |
| 2020-01-03 | 1294.23 |
| 2020-01-06 | . |
| 2020-01-07 | 1300.98 |
| 2020-01-08 | 1299.71 |
| 2020-01-09 | 1302.73 |
| 2020-01-10 | 1297.94 |
| 2020-01-13 | 1295.27 |
| 2020-01-14 | 1294.07 |
| 2020-01-15 | 1292.17 |
| 2020-01-16 | 1307.93 |
| 2020-01-17 | 1319.66 |
| 2020-01-20 | 1320.37 |
| 2020-01-21 | 1319.86 |
| 2020-01-22 | 1310.45 |
| 2020-01-23 | 1294.45 |
| 2020-01-24 | 1309.09 |
| 2020-01-27 | 1278.31 |
| 2020-01-28 | 1289.77 |
| 2020-01-29 | 1295.69 |
| 2020-01-30 | 1284.45 |
| 2020-01-31 | 1278.32 |
| 2020-02-03 | 1279.26 |
| 2020-02-04 | 1307.62 |
| 2020-02-05 | 1328.50 |
| 2020-02-06 | 1325.41 |
| 2020-02-07 | 1317.81 |
| 2020-02-10 | 1321.93 |
| 2020-02-11 | 1342.07 |
| 2020-02-12 | 1350.37 |
| 2020-02-13 | 1342.95 |
| 2020-02-14 | 1349.38 |
| 2020-02-17 | 1351.92 |
| 2020-02-18 | 1345.87 |
| 2020-02-19 | 1360.82 |
| 2020-02-20 | 1357.09 |
| 2020-02-21 | 1343.88 |
| 2020-02-24 | 1286.09 |
| 2020-02-25 | 1263.98 |
| 2020-02-26 | 1273.03 |
| 2020-02-27 | 1227.90 |
| 2020-02-28 | 1188.72 |
| 2020-03-02 | 1195.35 |
| 2020-03-03 | 1209.25 |
| 2020-03-04 | 1214.93 |
| 2020-03-05 | 1200.67 |
| 2020-03-06 | 1161.88 |
| 2020-03-09 | 1095.87 |
| 2020-03-10 | 1088.60 |
| 2020-03-11 | 1069.53 |
| 2020-03-12 | 956.68 |
| 2020-03-13 | 970.52 |
| 2020-03-16 | 934.29 |
| 2020-03-17 | 965.18 |
| 2020-03-18 | 938.93 |
| 2020-03-19 | 965.53 |
| 2020-03-20 | 959.65 |
| 2020-03-23 | 912.16 |
| 2020-03-24 | 978.91 |
| 2020-03-25 | 1017.64 |
| 2020-03-26 | 1037.40 |
| 2020-03-27 | 1003.51 |
| 2020-03-30 | 1025.01 |
| 2020-03-31 | 1049.52 |
| 2020-04-01 | 1019.77 |
| 2020-04-02 | 1023.91 |
| 2020-04-03 | 1011.39 |
| 2020-04-06 | 1050.29 |
| 2020-04-07 | 1082.40 |
| 2020-04-08 | 1076.71 |
| 2020-04-09 | 1077.18 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 1102.26 |
| 2020-04-15 | 1062.11 |
| 2020-04-16 | 1059.34 |
| 2020-04-17 | 1092.63 |
| 2020-04-20 | 1102.15 |
| 2020-04-21 | 1072.85 |
| 2020-04-22 | 1094.63 |
| 2020-04-23 | 1107.89 |
| 2020-04-24 | 1096.46 |
| 2020-04-27 | 1110.66 |
| 2020-04-28 | 1127.91 |
| 2020-04-29 | 1147.83 |
| 2020-04-30 | 1134.76 |
| 2020-05-01 | . |
| 2020-05-04 | 1088.10 |
| 2020-05-05 | 1109.94 |
| 2020-05-06 | 1099.89 |
| 2020-05-07 | 1113.83 |
| 2020-05-08 | 1129.91 |
| 2020-05-11 | 1124.79 |
| 2020-05-12 | 1132.57 |
| 2020-05-13 | 1102.02 |
| 2020-05-14 | 1069.22 |
| 2020-05-15 | 1081.23 |
| 2020-05-18 | 1133.81 |
| 2020-05-19 | 1131.29 |
| 2020-05-20 | 1133.57 |
| 2020-05-21 | . |
| 2020-05-22 | 1132.31 |
| 2020-05-25 | 1154.03 |
| 2020-05-26 | 1165.41 |
| 2020-05-27 | 1172.55 |
| 2020-05-28 | 1194.26 |
| 2020-05-29 | 1177.86 |
| 2020-06-01 | 1189.48 |
| 2020-06-02 | 1201.56 |
| 2020-06-03 | 1226.83 |
| 2020-06-04 | 1219.56 |
| 2020-06-05 | 1235.68 |
| 2020-06-08 | 1224.90 |
| 2020-06-09 | 1211.17 |
| 2020-06-10 | 1208.61 |
| 2020-06-11 | 1154.58 |
| 2020-06-12 | 1155.78 |
| 2020-06-15 | 1159.84 |
| 2020-06-16 | 1199.01 |
| 2020-06-17 | 1203.49 |
| 2020-06-18 | 1200.02 |
| 2020-06-19 | . |
| 2020-06-22 | 1192.02 |
| 2020-06-23 | 1208.48 |
| 2020-06-24 | 1179.78 |
| 2020-06-25 | 1188.46 |
| 2020-06-26 | 1189.80 |
| 2020-06-29 | 1195.15 |
| 2020-06-30 | 1192.49 |
| 2020-07-01 | 1203.39 |
| 2020-07-02 | 1223.71 |
| 2020-07-03 | 1221.82 |
| 2020-07-06 | 1243.58 |
| 2020-07-07 | 1238.25 |
| 2020-07-08 | 1232.22 |
| 2020-07-09 | 1221.64 |
| 2020-07-10 | 1229.07 |
| 2020-07-13 | 1253.02 |
| 2020-07-14 | 1246.15 |
| 2020-07-15 | 1266.12 |
| 2020-07-16 | 1260.52 |
| 2020-07-17 | 1265.88 |
| 2020-07-20 | 1275.66 |
| 2020-07-21 | 1269.24 |
| 2020-07-22 | 1275.61 |
| 2020-07-23 | 1278.88 |
| 2020-07-24 | 1254.70 |
| 2020-07-27 | 1260.39 |
| 2020-07-28 | 1259.41 |
| 2020-07-29 | 1266.06 |
| 2020-07-30 | 1237.08 |
| 2020-07-31 | 1231.44 |
| 2020-08-03 | 1261.84 |
| 2020-08-04 | 1251.65 |
| 2020-08-05 | 1263.18 |
| 2020-08-06 | 1258.68 |
| 2020-08-07 | 1260.14 |
| 2020-08-10 | 1263.79 |
| 2020-08-11 | 1287.49 |
| 2020-08-12 | 1289.58 |
| 2020-08-13 | 1290.89 |
#2020-08-14|1269.16
#2020-08-17|1282.81
#2020-08-18|1268.18
#2020-08-19|1281.35
#2020-08-20|1262.06
#2020-08-21|1262.18
#2020-08-24|1282.90
#2020-08-25|1282.29
#2020-08-26|1296.60
#2020-08-27|1287.30
#2020-08-28|1278.18
#2020-08-31|1272.29
#2020-09-01|1275.30
#2020-09-02|1285.44
#2020-09-03|1269.18
#2020-09-04|1264.28
#2020-09-07|1293.62
#2020-09-08|1281.28
#2020-09-09|1305.13
#2020-09-10|1299.34
#2020-09-11|1299.17
#2020-09-14|1299.04
#2020-09-15|1311.00
#2020-09-16|1323.37
#2020-09-17|1322.12
#2020-09-18|1324.62
#2020-09-21|1280.45
#2020-09-22|1287.35
#2020-09-23|1294.79
#2020-09-24|1285.54
#2020-09-25|1293.51
#2020-09-28|1326.81
#2020-09-29|1328.54
#2020-09-30|1323.58
#2020-10-01|1325.46
#2020-10-02|1318.24
#2020-10-05|1337.81
#2020-10-06|1339.24
#2020-10-07|1341.41
#2020-10-08|1344.06
#2020-10-09|1347.02
#2020-10-12|1356.19
#2020-10-13|1342.76
#2020-10-14|1349.72
#2020-10-15|1327.67
#2020-10-16|1341.45
#2020-10-19|1346.12
#2020-10-20|1340.88
#2020-10-21|1320.01
#2020-10-22|1315.73
#2020-10-23|1319.35
#2020-10-26|1283.14
#2020-10-27|1278.76
#2020-10-28|1244.44
#2020-10-29|1240.92
#2020-10-30|1248.41
#2020-11-02|1267.02
#2020-11-03|1289.75
#2020-11-04|1311.44
#2020-11-05|1330.56
#2020-11-06|1328.13
#2020-11-09|1365.76
#2020-11-10|1365.76
#2020-11-11|1381.21
#2020-11-12|1370.66
#2020-11-13|1372.93
#2020-11-16|1387.64
#2020-11-17|1386.77
#2020-11-18|1388.22
#2020-11-19|1381.47
#2020-11-20|1388.77
#2020-11-23|1386.97
#2020-11-24|1393.65
#2020-11-25|1390.94
#2020-11-26|1394.10
#2020-11-27|1401.67
#2020-11-30|1394.12
#2020-12-01|1396.33
#2020-12-02|1394.96
#2020-12-03|1391.28
#2020-12-04|1393.79
#2020-12-07|1389.40
#2020-12-08|1402.09
#2020-12-09|1404.10
#2020-12-10|1394.08
#2020-12-11|1383.68
#2020-12-14|1386.97
#2020-12-15|1388.15
#2020-12-16|1388.97
#2020-12-17|1387.05
#2020-12-18|1387.65
#2020-12-21|1357.52
#2020-12-22|1370.82
#2020-12-23|1378.21
#2020-12-24|1378.21
#2020-12-25|1378.21
#2020-12-28|1391.90
#2020-12-29|1399.69
#2020-12-30|1387.92
#2020-12-31|1387.92
#2021-01-01|1387.92
#2021-01-04|1399.64
#2021-01-05|1396.23
#2021-01-06|1396.23
#2021-01-07|1418.94
#2021-01-08|1426.84
#2021-01-11|1416.16
#2021-01-12|1426.30
#2021-01-13|1435.51
#2021-01-14|1444.79
#2021-01-15|1430.90
#2021-01-18|1434.93
#2021-01-19|1436.44
#2021-01-20|1449.84
#2021-01-21|1454.98
#2021-01-22|1452.85
#2021-01-25|1440.20
#2021-01-26|1458.00
#2021-01-27|1447.71
#2021-01-28|1446.40
#2021-01-29|1430.38
#2021-02-01|1455.23
#2021-02-02|1464.97
#2021-02-03|1470.69
#2021-02-04|1471.68
#2021-02-05|1456.78
#2021-02-08|1468.52
#2021-02-09|1462.87
#2021-02-10|1460.94
#2021-02-11|1470.93
#2021-02-12|1479.51
#2021-02-15|1492.86
#2021-02-16|1489.15
#2021-02-17|1478.84
#2021-02-18|1470.62
#2021-02-19|1486.07
#2021-02-22|1483.21
#2021-02-23|1470.44
#2021-02-24|1480.84
#2021-02-25|1481.49
#2021-02-26|1462.84
#2021-03-01|1495.50
#2021-03-02|1502.66
#2021-03-03|1506.59
#2021-03-04|1498.61
#2021-03-05|1487.01
#2021-03-08|1517.81
#2021-03-09|1536.50
#2021-03-10|1544.31
#2021-03-11|1566.38
#2021-03-12|1565.47
#2021-03-15|1562.85
#2021-03-16|1578.26
#2021-03-17|1568.48
#2021-03-18|1574.22
#2021-03-19|1569.95
#2021-03-22|1572.86
#2021-03-23|1572.16
#2021-03-24|1582.51
#2021-03-25|1575.78
#2021-03-26|1588.56
#2021-03-29|1579.73
#2021-03-30|1594.63
#2021-03-31|1591.18
#2021-04-01|1599.25
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1619.33
#2021-04-07|1624.00
#2021-04-08|1630.21
#2021-04-09|1636.17
#2021-04-12|1624.01
#2021-04-13|1634.11
#2021-04-14|1626.31
#2021-04-15|1635.59
#2021-04-16|1657.06
#2021-04-19|1641.78
#2021-04-20|1608.04
#2021-04-21|1619.66
#2021-04-22|1626.52
#2021-04-23|1630.44
#2021-04-26|1634.10
#2021-04-27|1642.54
#2021-04-28|1625.84
#2021-04-29|1621.07
#2021-04-30|1611.57
#2021-05-03|1619.83
#2021-05-04|1593.19
#2021-05-05|1630.98
#2021-05-06|1623.71
#2021-05-07|1638.73
#2021-05-10|1645.00
#2021-05-11|1600.96
#2021-05-12|1612.51
#2021-05-13| .
#2021-05-14|1634.82
#2021-05-17|1628.85
#2021-05-18|1644.21
#2021-05-19|1608.23
#2021-05-20|1636.36
#2021-05-21|1635.78
#2021-05-24|1644.09
#2021-05-25|1645.32
#2021-05-26|1635.32
#2021-05-27|1648.62
#2021-05-28|1660.25
#2021-05-31|1655.95
#2021-06-01|1676.66
#2021-06-02|1676.56
#2021-06-03|1679.39
#2021-06-04|1680.76
#2021-06-07|1680.56
#2021-06-08|1682.41
#2021-06-09|1685.01
#2021-06-10|1683.01
#2021-06-11|1689.15
#2021-06-14|1693.27
#2021-06-15|1687.29
#2021-06-16|1687.00
#2021-06-17|1676.44
#2021-06-18|1656.89
#2021-06-21|1665.11
#2021-06-22|1669.05
#2021-06-23|1655.23
#2021-06-24|1677.29
#2021-06-25| .
#2021-06-28|1668.23
#2021-06-29|1684.40
#2021-06-30|1674.58
#2021-07-01|1678.24
#2021-07-02|1689.67
#2021-07-05|1693.39
#2021-07-06|1686.33
#2021-07-07|1714.73
#2021-07-08|1689.71
#2021-07-09|1707.02
#2021-07-12|1720.20
#2021-07-13|1728.30
#2021-07-14|1735.44
#2021-07-15|1725.20
#2021-07-16|1727.94
#2021-07-19|1689.47
#2021-07-20|1699.41
#2021-07-21|1727.50
#2021-07-22|1744.95
#2021-07-23|1769.17
#2021-07-26|1774.27
#2021-07-27|1765.40
#2021-07-28|1769.70
#2021-07-29|1776.78
#2021-07-30|1771.04
#2021-08-02|1779.10
#2021-08-03|1778.89
#2021-08-04|1787.09
#2021-08-05|1787.45
#2021-08-06|1773.81
#2021-08-09|1773.82
#2021-08-10|1782.10
#2021-08-11|1783.92
#2021-08-12|1789.23
#2021-08-13|1790.66
#2021-08-16|1768.28
#2021-08-17|1773.89
#2021-08-18|1767.77
#2021-08-19|1736.60
#2021-08-20|1754.49
#2021-08-23|1765.82
#2021-08-24|1762.02
#2021-08-25|1766.40
#2021-08-26|1761.28
#2021-08-27|1766.87
#2021-08-30|1765.43
#2021-08-31|1751.94
#2021-09-01|1760.97
#2021-09-02|1776.63
#2021-09-03|1766.62
#2021-09-06|1778.24
#2021-09-07|1766.64
#2021-09-08|1743.24
#2021-09-09|1742.11
#2021-09-10|1744.13
#2021-09-13|1735.54
#2021-09-14|1740.99
#2021-09-15|1734.10
#2021-09-16|1743.79
#2021-09-17|1728.26
#2021-09-20|1685.41
#2021-09-21|1682.99
#2021-09-22|1703.63
#2021-09-23|1728.95
#2021-09-24|1711.20
#2021-09-27|1702.06
#2021-09-28|1666.15
#2021-09-29|1667.94
#2021-09-30|1671.08
#2021-10-01|1663.94
#2021-10-04|1643.74
#2021-10-05|1661.01
#2021-10-06|1632.80
#2021-10-07|1658.94
#2021-10-08|1647.14
#2021-10-11|1643.54
#2021-10-12|1662.92
#2021-10-13|1682.76
#2021-10-14|1697.81
#2021-10-15|1709.42
#2021-10-18|1709.06
#2021-10-19|1718.77
#2021-10-20|1722.34
#2021-10-21|1720.64
#2021-10-22|1736.94
#2021-10-25|1736.05
#2021-10-26|1747.55
#2021-10-27|1731.46
#2021-10-28|1727.43
#2021-10-29|1713.09
#2021-11-01|1722.59
#2021-11-02|1717.25
#2021-11-03|1724.00
#2021-11-04|1737.06
#2021-11-05|1731.94
#2021-11-08|1737.81
#2021-11-09|1737.74
#2021-11-10|1738.10
#2021-11-11|1750.08
#2021-11-12|1762.08
#2021-11-15|1768.46
#2021-11-16|1775.17
#2021-11-17|1773.02
#2021-11-18|1765.88
#2021-11-19|1763.91
#2021-11-22|1762.57
#2021-11-23|1736.43
#2021-11-24|1738.39
#2021-11-25|1740.09
#2021-11-26|1680.06
#2021-11-29|1706.79
#2021-11-30|1688.67
#2021-12-01|1719.60
#2021-12-02|1700.78
#2021-12-03|1681.75
#2021-12-06|1704.79
#2021-12-07|1747.76
#2021-12-08|1742.53
#2021-12-09|1742.35
#2021-12-10|1736.30
#2021-12-13|1727.27
#2021-12-14|1708.62
#2021-12-15|1708.37
#2021-12-16|1722.36
#2021-12-17|1720.35
#2021-12-20|1703.08
#2021-12-21|1731.75
#2021-12-22|1737.48
#2021-12-23|1764.19
#2021-12-24| .
#2021-12-27|1782.87
#2021-12-28|1791.28
#2021-12-29|1789.92
#2021-12-30|1789.65
#2021-12-31| .
#2022-01-03|1801.59
#2022-01-04|1807.22
#2022-01-05|1801.43
#2022-01-06| .
#2022-01-07|1770.28
#2022-01-10|1735.29
#2022-01-11|1754.18
#2022-01-12|1771.02
#2022-01-13|1770.89
#2022-01-14|1740.15
#2022-01-17|1742.12
#2022-01-18|1716.65
#2022-01-19|1722.73
#2022-01-20|1740.19
#2022-01-21|1704.61
#2022-01-24|1638.06
#2022-01-25|1649.97
#2022-01-26|1679.75
#2022-01-27|1672.28
#2022-01-28|1666.47
#2022-01-31|1685.96
#2022-02-01|1704.39
#2022-02-02|1714.44
#2022-02-03|1681.26
#2022-02-04|1662.29
#2022-02-07|1675.29
#2022-02-08|1669.86
#2022-02-09|1699.07
#2022-02-10|1699.33
#2022-02-11|1686.71
#2022-02-14|1646.78
#2022-02-15|1676.34
#2022-02-16|1672.08
#2022-02-17|1641.47
#2022-02-18|1615.19
#2022-02-21|1587.34
#2022-02-22|1593.21
#2022-02-23|1579.99
#2022-02-24|1543.10
#2022-02-25|1584.04
#2022-02-28|1591.17
#2022-03-01|1565.28
#2022-03-02|1583.66
#2022-03-03|1549.74
#2022-03-04|1505.26
#2022-03-07|1501.98
#2022-03-08|1501.64
#2022-03-09|1544.74
#2022-03-10|1540.42
#2022-03-11|1561.25
#2022-03-14|1580.87
#2022-03-15|1569.42
#2022-03-16|1627.68
#2022-03-17|1626.24
#2022-03-18|1637.72
#2022-03-21|1646.88
#2022-03-22|1650.30
#2022-03-23|1632.16
#2022-03-24|1618.26
#2022-03-25|1610.38
#2022-03-28|1622.37
#2022-03-29|1642.19
#2022-03-30|1632.42
#2022-03-31|1612.81
#2022-04-01|1629.48
#2022-04-04|1642.02
#2022-04-05|1640.35
#2022-04-06|1617.12
#2022-04-07|1618.94
#2022-04-08|1627.61
#2022-04-11|1603.44
#2022-04-12|1612.29
#2022-04-13|1611.59
#2022-04-14|1610.31
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1612.13
#2022-04-20|1615.48
#2022-04-21|1626.29
#2022-04-22|1593.54
#2022-04-25|1558.32
#2022-04-26|1531.62
#2022-04-27|1553.86
#2022-04-28|1539.98
#2022-04-29|1555.96
#2022-05-02|1527.25
#2022-05-03|1539.78
#2022-05-04|1521.75
#2022-05-05|1503.31
#2022-05-06|1485.63
#2022-05-09|1445.27
#2022-05-10|1469.26
#2022-05-11|1500.79
#2022-05-12|1496.03
#2022-05-13|1525.83
#2022-05-16|1525.62
#2022-05-17|1543.43
#2022-05-18|1527.21
#2022-05-19|1520.68
#2022-05-20|1522.98
#2022-05-23|1538.57
#2022-05-24|1520.79
#2022-05-25|1510.89
#2022-05-26| .
#2022-05-27|1560.90
#2022-05-30|1573.62
#2022-05-31|1551.58
#2022-06-01|1550.93
#2022-06-02|1574.77
#2022-06-03|1568.48
#2022-06-06| .
#2022-06-07|1572.33
#2022-06-08|1569.91
#2022-06-09|1542.81
#2022-06-10|1503.51
#2022-06-13|1473.07
#2022-06-14|1456.21
#2022-06-15|1465.07
#2022-06-16|1422.42
#2022-06-17|1417.58
#2022-06-20|1426.69
#2022-06-21|1430.58
#2022-06-22|1417.27
#2022-06-23|1396.40
#2022-06-24|1396.40
#2022-06-27|1431.79
#2022-06-28|1426.90
#2022-06-29|1420.37
#2022-06-30|1396.65
#2022-07-01|1404.04
#2022-07-04|1407.57
#2022-07-05|1386.22
#2022-07-06|1423.86
#2022-07-07|1457.16
#2022-07-08|1470.14
#2022-07-11|1436.67
#2022-07-12|1459.24
#2022-07-13|1433.39
#2022-07-14|1402.56
#2022-07-15|1413.69
#2022-07-18|1448.17
#2022-07-19|1465.45
#2022-07-20|1468.32
#2022-07-21|1477.07
#2022-07-22|1499.94
#2022-07-25|1496.31
#2022-07-26|1480.53
#2022-07-27|1483.28
#2022-07-28|1512.14
#2022-07-29|1542.55
#2022-08-01|1530.89
#2022-08-02|1512.77
#2022-08-03|1530.00
#2022-08-04|1549.87
#2022-08-05|1521.32
#2022-08-08|1545.41
#2022-08-09|1523.82
#2022-08-10|1559.65
#2022-08-11|1577.10
#2022-08-12|1595.10
#2022-08-15|1583.94
#2022-08-16|1598.41
#2022-08-17|1562.68
#2022-08-18|1589.60
#2022-08-19|1559.63
#2022-08-22|1529.02
#2022-08-23|1534.24
#2022-08-24|1528.25
#2022-08-25|1541.22
#2022-08-26|1519.42
#2022-08-29|1519.06
#2022-08-30|1511.16
#2022-08-31|1500.81
#2022-09-01|1457.49
#2022-09-02|1489.81
#2022-09-05|1478.58
#2022-09-06|1475.79
#2022-09-07|1472.05
#2022-09-08|1482.99
#2022-09-09|1504.05
#2022-09-12|1536.81
#2022-09-13|1509.55
#2022-09-14|1499.18
#2022-09-15|1489.84
#2022-09-16|1471.51
#2022-09-19|1460.65
#2022-09-20|1433.29
#2022-09-21|1448.70
#2022-09-22|1413.04
#2022-09-23|1390.93
#2022-09-26|1379.34
#2022-09-27|1395.92
#2022-09-28|1407.87
#2022-09-29|1372.08
#2022-09-30|1406.03
#2022-10-03|1427.96
#2022-10-04|1481.78
#2022-10-05|1454.82
#2022-10-06|1475.74
#2022-10-07|1426.19
#2022-10-10|1416.62
#2022-10-11|1414.85
#2022-10-12|1406.65
#2022-10-13|1436.74
#2022-10-14|1438.07
#2022-10-17|1467.46
#2022-10-18|1484.48
#2022-10-19|1458.52
#2022-10-20|1454.80
#2022-10-21|1456.77
#2022-10-24|1472.45
#2022-10-25|1500.22
#2022-10-26|1511.95
#2022-10-27|1515.77
#2022-10-28|1512.68
#2022-10-31|1514.13
#2022-11-01|1534.39
#2022-11-02|1551.61
#2022-11-03|1537.15
#2022-11-04|1565.63
#2022-11-07|1584.22
#2022-11-08|1606.85
#2022-11-09|1605.09
#2022-11-10|1666.22
#2022-11-11|1680.42
#2022-11-14|1662.70
#2022-11-15|1656.29
#2022-11-16|1635.15
#2022-11-17|1621.00
#2022-11-18|1633.79
#2022-11-21|1626.20
#2022-11-22|1645.06
#2022-11-23|1658.48
#2022-11-24|1644.02
#2022-11-25|1647.13
#2022-11-28|1624.81
#2022-11-29|1620.72
#2022-11-30|1630.83
#2022-12-01|1649.97
#2022-12-02|1655.23
#2022-12-05|1678.61
#2022-12-06|1657.30
#2022-12-07|1628.55
#2022-12-08|1635.36
#2022-12-09|1650.00
#2022-12-12|1648.13
#2022-12-13|1669.60
#2022-12-14|1659.08
#2022-12-15|1611.54
#2022-12-16|1576.63
#2022-12-19|1569.82
#2022-12-20|1559.61
#2022-12-21|1587.89
#2022-12-22|1566.50
#2022-12-23|1579.66
#2022-12-26| .
#2022-12-27|1593.90
#2022-12-28|1583.57
#2022-12-29|1606.63
#2022-12-30|1579.74
#2023-01-02|1618.00
#2023-01-03|1626.86
#2023-01-04|1648.25
#2023-01-05|1661.74
#2023-01-06| .
#2023-01-09|1704.58
#2023-01-10|1697.02
#2023-01-11|1720.95
#2023-01-12|1741.93
#2023-01-13|1738.20
#2023-01-16|1757.25
#2023-01-17|1744.62
#2023-01-18|1741.46
#2023-01-19|1694.46
#2023-01-20|1709.29
#2023-01-23|1738.38
#2023-01-24|1731.48
#2023-01-25|1720.25
#2023-01-26|1723.28
#2023-01-27|1741.61
#2023-01-30|1726.20
#2023-01-31|1718.46
#2023-02-01|1732.54
#2023-02-02|1810.08
#2023-02-03|1803.31
#2023-02-06|1762.85
#2023-02-07|1754.82
#2023-02-08|1754.49
#2023-02-09|1740.51
#2023-02-10|1719.30
#2023-02-13|1741.62
#2023-02-14|1743.57
#2023-02-15|1755.27
#2023-02-16|1753.61
#2023-02-17|1741.31
#2023-02-20|1734.44
#2023-02-21|1715.67
#2023-02-22|1717.87
#2023-02-23|1718.16
#2023-02-24|1693.79
#2023-02-27|1722.46
#2023-02-28|1721.52
#2023-03-01|1709.15
#2023-03-02|1709.33
#2023-03-03|1742.48
#2023-03-06|1752.42
#2023-03-07|1737.24
#2023-03-08|1737.25
#2023-03-09|1725.73
#2023-03-10|1679.88
#2023-03-13|1658.12
#2023-03-14|1680.18
#2023-03-15|1608.87
#2023-03-16|1625.19
#2023-03-17|1594.82
#2023-03-20|1611.91
#2023-03-21|1630.87
#2023-03-22|1624.11
#2023-03-23|1620.56
#2023-03-24|1584.56
#2023-03-27|1602.76
#2023-03-28|1598.95
#2023-03-29|1626.13
#2023-03-30|1668.10
#2023-03-31|1685.73
#2023-04-03|1677.12
#2023-04-04|1682.51
#2023-04-05|1649.64
#2023-04-06|1659.06
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1684.09
#2023-04-12|1686.57
#2023-04-13|1694.91
#2023-04-14|1715.01
#2023-04-17|1713.98
#2023-04-18|1714.64
#2023-04-19|1698.02
#2023-04-20|1687.50
#2023-04-21|1680.59
#2023-04-24|1685.10
#2023-04-25|1675.93
#2023-04-26|1671.04
#2023-04-27|1686.88
#2023-04-28|1696.93
#2023-05-01| .
#2023-05-02|1662.61
#2023-05-03|1668.66
#2023-05-04|1652.20
#2023-05-05|1668.42
#2023-05-08|1659.29
#2023-05-09|1639.41
#2023-05-10|1629.01
#2023-05-11|1641.40
#2023-05-12|1639.67
#2023-05-15|1653.66
#2023-05-16|1637.82
#2023-05-17|1639.92
#2023-05-18| .
#2023-05-19|1667.98
#2023-05-22|1666.04
#2023-05-23|1662.00
#2023-05-24|1631.20
#2023-05-25|1623.04
#2023-05-26|1646.46
#2023-05-29|1635.04
#2023-05-30|1628.49
#2023-05-31|1607.09
#2023-06-01|1620.48
#2023-06-02|1663.61
#2023-06-05|1668.11
#2023-06-06| .
#2023-06-07|1682.72
#2023-06-08|1678.70
#2023-06-09|1682.28
#2023-06-12|1679.88
#2023-06-13|1688.35
#2023-06-14|1686.33
#2023-06-15|1680.22
#2023-06-16|1688.70
#2023-06-19|1659.60
#2023-06-20|1648.38
#2023-06-21|1631.18
#2023-06-22|1611.12
#2023-06-23| .
#2023-06-26|1610.04
#2023-06-27|1612.00
#2023-06-28|1629.37
#2023-06-29|1642.49
#2023-06-30|1658.35
#2023-07-03|1659.29
#2023-07-04|1677.23
#2023-07-05|1671.01
#2023-07-06|1642.21
#2023-07-07|1657.53
#2023-07-10|1650.01
#2023-07-11|1662.83
#2023-07-12|1685.77
#2023-07-13|1682.60
#2023-07-14|1660.27
#2023-07-17|1656.31
#2023-07-18|1670.86
#2023-07-19|1678.94
#2023-07-20|1664.86
#2023-07-21|1645.36
#2023-07-24|1662.62
#2023-07-25|1679.51
#2023-07-26|1671.30
#2023-07-27|1681.41
#2023-07-28|1677.66
#2023-07-31|1670.26
#2023-08-01|1660.85
#2023-08-02|1641.72
#2023-08-03|1625.59
#2023-08-04|1638.21
#2023-08-07|1628.17
#2023-08-08|1612.15
#2023-08-09|1623.76
#2023-08-10|1640.43
#2023-08-11|1619.80
#2023-08-14|1620.62
#2023-08-15|1597.23
#2023-08-16|1591.59
#2023-08-17|1579.77
#2023-08-18|1571.47
#2023-08-21|1552.98
#2023-08-22|1564.43
#2023-08-23|1564.28
#2023-08-24|1550.46
#2023-08-25|1551.02
#2023-08-28|1572.25
#2023-08-29|1584.58
#2023-08-30|1581.02
#2023-08-31|1597.10
#2023-09-01|1601.78
#2023-09-04|1606.69
#2023-09-05|1610.23
#2023-09-06|1611.65
#2023-09-07|1587.64
#2023-09-08|1577.71
#2023-09-11|1590.01
#2023-09-12|1582.05
#2023-09-13|1572.27
#2023-09-14|1593.99
#2023-09-15|1594.54
#2023-09-18|1579.01
#2023-09-19|1573.61
#2023-09-20|1596.52
#2023-09-21|1575.97
#2023-09-22|1565.42
#2023-09-25|1558.56
#2023-09-26|1534.85
#2023-09-27|1530.01
#2023-09-28|1535.13
#2023-09-29|1557.82
#2023-10-02|1552.15
#2023-10-03|1529.80
#2023-10-04|1521.67
#2023-10-05|1534.65
#2023-10-06|1549.44
#2023-10-09|1537.56
#2023-10-10|1585.17
#2023-10-11|1584.03
#2023-10-12|1591.27
#2023-10-13|1572.16
#2023-10-16|1573.65
#2023-10-17|1550.73
#2023-10-18|1528.51
#2023-10-19|1513.49
#2023-10-20|1487.13
#2023-10-23|1478.69
#2023-10-24|1487.75
#2023-10-25|1475.02
#2023-10-26|1476.54
#2023-10-27|1457.64
#2023-10-30|1460.56
#2023-10-31|1483.05
#2023-11-01|1480.61
#2023-11-02|1518.79
#2023-11-03|1534.73
#2023-11-06|1534.23
#2023-11-07|1534.20
#2023-11-08|1531.83
#2023-11-09|1552.54
#2023-11-10|1532.26
#2023-11-13|1532.03
#2023-11-14|1595.18
#2023-11-15|1598.16
#2023-11-16|1584.31
#2023-11-17|1610.87
#2023-11-20|1621.85
#2023-11-21|1599.24
#2023-11-22|1613.13
#2023-11-23|1622.75
#2023-11-24|1619.79
#2023-11-27|1618.42
#2023-11-28|1610.61
#2023-11-29|1630.05
#2023-11-30|1627.19
#2023-12-01|1644.58
#2023-12-04|1650.17
#2023-12-05|1660.00
#2023-12-06|1678.72
#2023-12-07|1682.25
#2023-12-08|1688.76
#2023-12-11|1700.25
#2023-12-12|1690.61
#2023-12-13|1685.50
#2023-12-14|1746.74
#2023-12-15|1757.06
#2023-12-18|1749.69
#2023-12-19|1761.83
#2023-12-20|1758.85
#2023-12-21|1750.18
#2023-12-22|1755.74
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1768.97
#2023-12-28|1766.94
#2023-12-29|1766.92
#2024-01-01| .
#2024-01-02|1767.11
#2024-01-03|1733.40
#2024-01-04|1741.63
#2024-01-05|1724.52
#2024-01-08|1739.52
#2024-01-09|1726.95
#2024-01-10|1720.72
#2024-01-11|1708.70
#2024-01-12|1722.41
#2024-01-15|1697.07
#2024-01-16|1685.44
#2024-01-17|1662.59
#2024-01-18|1671.57
#2024-01-19|1655.59
#2024-01-22|1674.84
#2024-01-23|1686.70
#2024-01-24|1697.26
#2024-01-25|1709.00
#2024-01-26|1721.86
#2024-01-29|1721.38
#2024-01-30|1713.96
#2024-01-31|1721.10
#2024-02-01|1718.35
#2024-02-02|1716.39
#2024-02-05|1692.62
#2024-02-06|1703.27
#2024-02-07|1694.99
#2024-02-08|1701.94
#2024-02-09|1699.03
#2024-02-12|1721.96
#2024-02-13|1708.55
#2024-02-14|1717.83
#2024-02-15|1735.45
#2024-02-16|1742.48
#2024-02-19|1738.75
#2024-02-20|1735.73
#2024-02-21|1733.16
#2024-02-22|1740.29
#2024-02-23|1743.07
#2024-02-26|1743.60
#2024-02-27|1752.75
#2024-02-28|1755.64
#2024-02-29|1761.08
#2024-03-01|1773.23
#2024-03-04|1757.90
#2024-03-05|1741.99
#2024-03-06|1751.11
#2024-03-07|1762.97
#2024-03-08|1771.75
#2024-03-11|1772.49
#2024-03-12|1799.60
#2024-03-13|1804.99
#2024-03-14|1803.23
#2024-03-15|1805.33
#2024-03-18|1791.46
#2024-03-19|1797.32
#2024-03-20|1796.67
#2024-03-21|1833.35
#2024-03-22|1832.53
#2024-03-25|1834.37
#2024-03-26|1853.60
#2024-03-27|1857.66
#2024-03-28|1850.33
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1836.95
#2024-04-03|1843.28
#2024-04-04|1856.14
#2024-04-05|1843.15
#2024-04-08|1860.33
#2024-04-09|1851.63
#2024-04-10|1847.99
#2024-04-11|1839.09
#2024-04-12|1840.33
#2024-04-15|1844.49
#2024-04-16|1816.99
#2024-04-17|1821.61
#2024-04-18|1829.11
#2024-04-19|1823.64
#2024-04-22|1838.99
#2024-04-23|1869.76
#2024-04-24|1856.63
#2024-04-25|1832.41
#2024-04-26|1858.00
#2024-04-29|1873.61
#2024-04-30|1864.16
#2024-05-01| .
#2024-05-02|1843.21
#2024-05-03|1855.37
#2024-05-06|1870.40
#2024-05-07|1891.56
#2024-05-08|1891.87
#2024-05-09| .
#2024-05-10|1917.00
#2024-05-13|1917.58
#2024-05-14|1946.29
#2024-05-15|1938.23
#2024-05-16|1927.50
#2024-05-17|1914.22
#2024-05-20|1927.92
#2024-05-21|1925.68
#2024-05-22|1922.92
#2024-05-23|1920.17
#2024-05-24|1908.03
#2024-05-27|1915.39
#2024-05-28|1915.55
#2024-05-29|1881.88
#2024-05-30|1896.26
#2024-05-31|1906.24
#2024-06-03|1910.99
#2024-06-04|1892.89
#2024-06-05|1905.61
#2024-06-06| .
#2024-06-07|1919.79
#2024-06-10|1900.97
#2024-06-11|1885.91
#2024-06-12|1911.98
#2024-06-13|1883.27
#2024-06-14|1854.64
#2024-06-17|1856.88
#2024-06-18|1855.87
#2024-06-19|1844.46
#2024-06-20|1867.30
#2024-06-21| .
#2024-06-24|1886.15
#2024-06-25|1852.92
#2024-06-26|1852.58
#2024-06-27|1848.86
#2024-06-28|1860.68
#2024-07-01|1877.14
#2024-07-02|1858.73
#2024-07-03|1863.75
#2024-07-04|1868.75
#2024-07-05|1868.72
#2024-07-08|1872.24
#2024-07-09|1852.66
#2024-07-10|1863.73
#2024-07-11|1888.25
#2024-07-12|1924.30
#2024-07-15|1895.21
#2024-07-16|1895.86
#2024-07-17|1894.17
#2024-07-18|1913.02
#2024-07-19|1884.99
#2024-07-22|1906.13
#2024-07-23|1906.56
#2024-07-24|1897.26
#2024-07-25|1897.85
#2024-07-26|1906.07
#2024-07-29|1910.61
#2024-07-30|1918.76
#2024-07-31|1921.27
#2024-08-01|1876.18
#2024-08-02|1821.16
#2024-08-05|1773.60
#2024-08-06|1769.42
#2024-08-07|1804.98
#2024-08-08|1806.26
#2024-08-09|1814.73
#2024-08-12|1811.63
#2024-08-13|1816.05
#2024-08-14|1833.60
#2024-08-15|1850.11
#2024-08-16|1860.40
#2024-08-19|1875.37
#2024-08-20|1867.14
#2024-08-21|1861.44
#2024-08-22|1874.86
#2024-08-23|1893.61
#2024-08-26|1899.36
#2024-08-27|1891.32
#2024-08-28|1890.05
#2024-08-29|1903.82
#2024-08-30|1918.51
#2024-09-02|1906.99
#2024-09-03|1880.71
#2024-09-04|1860.44
#2024-09-05|1858.90
#2024-09-06|1841.11
#2024-09-09|1867.56
#2024-09-10|1860.03
#2024-09-11|1849.55
#2024-09-12|1862.42
#2024-09-13|1880.96
#2024-09-16|1881.78
#2024-09-17|1907.23
#2024-09-18|1903.68
#2024-09-19|1944.36
#2024-09-20|1930.28
#2024-09-23|1940.47
#2024-09-24|1942.76
#2024-09-25|1953.71
#2024-09-26|1973.44
#2024-09-27|1971.48
#2024-09-30|1957.94
#2024-10-01|1942.19
#2024-10-02|1943.94
#2024-10-03|1925.45
#2024-10-04|1939.24
#2024-10-07|1932.96
#2024-10-08|1920.30
#2024-10-09|1924.91
#2024-10-10|1903.34
#2024-10-11|1911.56
#2024-10-14|1911.94
#2024-10-15|1904.09
#2024-10-16|1901.67
#2024-10-17|1905.91
#2024-10-18|1912.28
#2024-10-21|1895.62
#2024-10-22|1896.47
#2024-10-23|1900.26
#2024-10-24|1905.14
#2024-10-25|1912.55
#2024-10-28|1938.44
#2024-10-29|1930.84
#2024-10-30|1908.69
#2024-10-31|1882.31
#2024-11-01|1890.77
#2024-11-04|1895.11
#2024-11-05|1895.46
#2024-11-06|1864.70
#2024-11-07|1889.85
#2024-11-08|1875.04
#2024-11-11|1880.53
#2024-11-12|1833.87
#2024-11-13|1830.93
#2024-11-14|1850.18
#2024-11-15|1829.78
#2024-11-18|1821.10
#2024-11-19|1812.96
#2024-11-20|1799.25
#2024-11-21|1800.20
#2024-11-22|1817.00
#2024-11-25|1831.74
#2024-11-26|1814.24
#2024-11-27|1822.54
#2024-11-28|1830.07
#2024-11-29|1831.20
#2024-12-02|1848.48
#2024-12-03|1858.41
#2024-12-04|1873.86
#2024-12-05|1879.89
#2024-12-06|1894.89
#2024-12-09|1900.91
#2024-12-10|1886.07
#2024-12-11|1887.11
#2024-12-12|1877.06
#2024-12-13|1863.49
#2024-12-16|1854.82
#2024-12-17|1842.16
#2024-12-18|1853.86
#2024-12-19|1806.56
#2024-12-20|1805.00
#2024-12-23|1806.23
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1826.08
#2024-12-30|1821.80
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1842.41
#2025-01-03|1842.19
#2025-01-06| .
#2025-01-07|1849.83
#2025-01-08|1843.63
#2025-01-09|1847.14
#2025-01-10|1822.32
#2025-01-13|1820.88
#2025-01-14|1829.11
#2025-01-15|1873.26
#2025-01-16|1884.25
#2025-01-17|1903.71
#2025-01-20|1904.89
#2025-01-21|1920.03
#2025-01-22|1920.03
#2025-01-23|1948.72
#2025-01-24|1948.48
#2025-01-27|1942.44
#2025-01-28|1952.13
#2025-01-29|1970.19
#2025-01-30|1978.40
#2025-01-31|1976.06
#2025-02-03|1949.19
#2025-02-04|1949.75
#2025-02-05|1952.07
#2025-02-06|1980.22
#2025-02-07|1960.44
#2025-02-10|1979.93
#2025-02-11|1979.34
#2025-02-12|1986.00
#2025-02-13|2032.27
#2025-02-14|2025.15
#2025-02-17|2037.22
#2025-02-18|2043.02
#2025-02-19|2001.50
#2025-02-20|2011.70
#2025-02-21|2010.24
#2025-02-24|2006.73
#2025-02-25|2009.33
#2025-02-26|2029.56
#2025-02-27|2011.67
#2025-02-28|1998.35
#2025-03-03|2009.94
#2025-03-04|1944.53
#2025-03-05|1989.32
#2025-03-06|1993.66
#2025-03-07|1988.68
#2025-03-10|1976.81
#2025-03-11|1941.06
#2025-03-12|1939.91
#2025-03-13|1938.30
#2025-03-14|1972.01
#2025-03-17|1975.04
#2025-03-18|1985.55
#2025-03-19|1976.53
#2025-03-20|1970.91
#2025-03-21|1941.11
#2025-03-24|1941.66
#2025-03-25|1944.22
#2025-03-26|1914.55
#2025-03-27|1887.49
#2025-03-28|1868.87
#2025-03-31|1835.48
#2025-04-01|1849.54
#2025-04-02|1834.87
#2025-04-03|1774.76
#2025-04-04|1697.05
#2025-04-07|1616.32
#2025-04-08|1655.36
#2025-04-09|1608.52
#2025-04-10|1682.88
#2025-04-11|1691.15
#2025-04-14|1740.46
#2025-04-15|1777.91
#2025-04-16|1762.42
#2025-04-17|1749.40
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1762.05
#2025-04-23|1787.20
#2025-04-24|1796.40
#2025-04-25|1809.30
#2025-04-28|1812.68
#2025-04-29|1805.94
#2025-04-30|1819.63
#2025-05-01| .
#2025-05-02|1844.60
#2025-05-05|1846.86
#2025-05-06|1823.27
#2025-05-07|1823.51
#2025-05-08|1838.49
#2025-05-09|1834.13
#2025-05-12|1887.31
#2025-05-13|1904.86
#2025-05-14|1897.17
#2025-05-15|1909.29
#2025-05-16|1907.32
#2025-05-19|1908.59
#2025-05-20|1920.22
#2025-05-21|1912.40
#2025-05-22|1875.53
#2025-05-23|1859.89
#2025-05-26|1888.38
#2025-05-27|1893.09
#2025-05-28|1887.47
#2025-05-29| .
#2025-05-30|1878.10
#2025-06-02|1875.74
#2025-06-03|1877.68
#2025-06-04|1898.32
#2025-06-05|1903.91
#2025-06-06| .
#2025-06-09|1897.50
#2025-06-10|1892.32
#2025-06-11|1883.43
#2025-06-12|1863.83
#2025-06-13|1849.50
#2025-06-16|1877.10
#2025-06-17|1861.16
#2025-06-18|1866.04
#2025-06-19|1848.17
#2025-06-20| .
#2025-06-23|1841.54
#2025-06-24|1861.48
#2025-06-25|1848.96
#2025-06-26|1865.23
#2025-06-27|1904.15
#2025-06-30|1890.98
#2025-07-01|1895.00
#2025-07-02|1919.44
#2025-07-03|1926.20
#2025-07-04|1915.58
#2025-07-07|1910.30
#2025-07-08|1911.59
#2025-07-09|1920.62
#2025-07-10|1951.14
#2025-07-11|1926.53
#2025-07-14|1915.69
#2025-07-15|1917.72
#2025-07-16|1899.42
#2025-07-17|1929.63
#2025-07-18|1928.85
#2025-07-21|1935.57
#2025-07-22|1926.51
#2025-07-23|1953.15
#2025-07-24|1960.44
#2025-07-25|1965.55
#2025-07-28|1952.45
#2025-07-29|1955.77
#2025-07-30|1953.67
#2025-07-31|1932.57
#2025-08-01|1903.38
#2025-08-04|1918.64
#2025-08-05|1928.29
#2025-08-06|1930.95
#2025-08-07|1951.21
#2025-08-08|1957.41
#2025-08-11|1946.04
#2025-08-12|1958.91
#2025-08-13|1958.26
#2025-08-14|1966.59
#2025-08-15|1972.90
#2025-08-18|1961.94
#2025-08-19|1989.89
#2025-08-20|1991.79
#2025-08-21|1981.73
#2025-08-22|2015.84
#2025-08-25|1997.40
#2025-08-26|1986.06
#2025-08-27|1980.29
#2025-08-28|1973.53
#2025-08-29|1959.20
#2025-09-01|1961.14
#2025-09-02|1920.51
#2025-09-03|1935.12
#2025-09-04|1939.46
#2025-09-05|1956.32
#2025-09-08|1965.95
#2025-09-09|1961.91
#2025-09-10|1956.16
#2025-09-11|1958.44
#2025-09-12|1958.31
#2025-09-15|1962.24
#2025-09-16|1944.30
#2025-09-17|1945.63
#2025-09-18|1956.52
#2025-09-19|1959.86
#2025-09-22|1954.24
#2025-09-23|1968.08
#2025-09-24|1951.63
#2025-09-25|1935.19
#2025-09-26|1948.82
#2025-09-29|1958.30
#2025-09-30|1965.19
#2025-10-01|1978.52
#2025-10-02|1991.90
#2025-10-03|2012.35
#2025-10-06|2020.39
#2025-10-07|2011.14
#2025-10-08|2018.38
#2025-10-09|2015.77
#2025-10-10|1998.52
#2025-10-13|2005.92
#2025-10-14|2011.73
#2025-10-15|2023.61
#2025-10-16|2030.77
#2025-10-17|2011.80
#2025-10-20|2034.37
#2025-10-21|2053.61
#2025-10-22|2047.29
#2025-10-23|2060.02
#2025-10-24|2084.44
#2025-10-27|2089.69
#2025-10-28|2080.30
#2025-10-29|2067.47
#2025-10-30|2069.89
#2025-10-31|2056.86
#2025-11-03|2046.36
#2025-11-04|2032.06
#2025-11-05|2036.41
#2025-11-06|2032.18
#2025-11-07|2028.82
#2025-11-10|2044.65
#2025-11-11|2064.88
#2025-11-12|2078.30
#2025-11-13|2058.18
#2025-11-14|2039.07
#2025-11-17|2025.49
#2025-11-18|1981.33
#2025-11-19|1991.82
#2025-11-20|1993.43
#2025-11-21|1993.85
#2025-11-24|2011.94
#2025-11-25|2034.71
#2025-11-26|2051.89
#2025-11-27|2055.84
#2025-11-28|2056.78
#2025-12-01|2055.41
#2025-12-02|2049.08
#2025-12-03|2047.03
#2025-12-04|2073.33
#2025-12-05|2080.10
#2025-12-08|2071.70
#2025-12-09|2058.57
#2025-12-10|2060.49
#2025-12-11|2076.22
#2025-12-12|2074.25
#2025-12-15|2081.79
#2025-12-16|2067.66
#2025-12-17|2058.84
#2025-12-18|2079.32
#2025-12-19|2084.05
#2025-12-22|2084.59
#2025-12-23|2086.43
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2100.24
#2025-12-30|2113.58
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2110.34
#2026-01-05|2117.68
#2026-01-06| .
#2026-01-07|2161.86
#2026-01-08|2141.80
#2026-01-09|2167.57
#2026-01-12|2163.16
#2026-01-13|2159.78
#2026-01-14|2157.96
#2026-01-15|2189.74
#2026-01-16|2185.43
#2026-01-19|2144.75
#2026-01-20|2133.48
#2026-01-21|2140.14
#2026-01-22|2155.03
#2026-01-23|2161.17
#2026-01-26|2167.10
#2026-01-27|2171.43
#2026-01-28|2161.19
#2026-01-29|2153.87
#2026-01-30|2144.76
#2026-02-02|2169.55
#2026-02-03|2186.77
#2026-02-04|2215.43
#2026-02-05|2202.60
#2026-02-06|2226.06
#2026-02-09|2230.71
#2026-02-10|2237.36
#2026-02-11|2239.37
#2026-02-12|2226.45
#2026-02-13|2223.03
#2026-02-16|2215.47
#2026-02-17|2223.11
#2026-02-18|2240.54
#2026-02-19|2239.92
#2026-02-20|2257.66
#2026-02-23|2247.67
#2026-02-24|2267.95
#2026-02-25|2268.20
#2026-02-26|2277.33
#2026-02-27|2290.25
#2026-03-02|2249.75
#2026-03-03|2188.62
#2026-03-04|2214.25
#2026-03-05|2187.06
#2026-03-06|2165.28
#2026-03-09|2130.00
#2026-03-10|2187.50
#2026-03-11|2170.40
#2026-03-12|2174.61
#2026-03-13|2146.55
#2026-03-16|2152.63
#2026-03-17|2149.95
#2026-03-18|2142.54
#2026-03-19|2072.84
#2026-03-20|2043.50
#2026-03-23|2057.86
#2026-03-24|2070.45
#2026-03-25|2098.81
#2026-03-26|2068.68
#2026-03-27|2049.44
#2026-03-30|2072.69
#2026-03-31|2101.08
#2026-04-01|2151.07
#2026-04-02|2125.15