Table Data - OMX Stockholm 40 Equal Weighted Excess Return Index
| Title | OMX Stockholm 40 Equal Weighted Excess Return Index |
|---|---|
| Series ID | NASDAQOMXS40ER |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-11-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXS40ER Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-11-07 | 976.34 |
| 2016-11-08 | 974.74 |
| 2016-11-09 | 989.37 |
| 2016-11-10 | . |
| 2016-11-11 | 983.52 |
| 2016-11-14 | 980.37 |
| 2016-11-15 | 991.19 |
| 2016-11-16 | 987.27 |
| 2016-11-17 | 995.65 |
| 2016-11-18 | 999.10 |
| 2016-11-21 | 1000.68 |
| 2016-11-22 | 1006.20 |
| 2016-11-23 | 1006.04 |
| 2016-11-24 | 1010.86 |
| 2016-11-25 | 1013.09 |
| 2016-11-28 | 1004.11 |
| 2016-11-29 | 999.68 |
| 2016-11-30 | 1007.38 |
| 2016-12-01 | 1006.55 |
| 2016-12-02 | 999.73 |
| 2016-12-05 | 1007.10 |
| 2016-12-06 | 1010.18 |
| 2016-12-07 | 1017.54 |
| 2016-12-08 | 1026.44 |
| 2016-12-09 | 1033.13 |
| 2016-12-12 | 1034.69 |
| 2016-12-13 | 1042.26 |
| 2016-12-14 | 1036.41 |
| 2016-12-15 | 1044.36 |
| 2016-12-16 | 1044.81 |
| 2016-12-19 | 1043.21 |
| 2016-12-20 | 1042.56 |
| 2016-12-21 | 1036.84 |
| 2016-12-22 | 1031.10 |
| 2016-12-23 | 1036.37 |
| 2016-12-26 | . |
| 2016-12-27 | 1041.07 |
| 2016-12-28 | 1038.29 |
| 2016-12-29 | 1032.93 |
| 2016-12-30 | 1032.43 |
| 2017-01-02 | 1041.63 |
| 2017-01-03 | 1044.54 |
| 2017-01-04 | 1042.31 |
| 2017-01-05 | 1037.96 |
| 2017-01-06 | . |
| 2017-01-09 | 1032.08 |
| 2017-01-10 | 1033.80 |
| 2017-01-11 | 1034.59 |
| 2017-01-12 | 1026.13 |
| 2017-01-13 | 1038.76 |
| 2017-01-16 | 1032.55 |
| 2017-01-17 | 1025.46 |
| 2017-01-18 | 1031.16 |
| 2017-01-19 | 1028.27 |
| 2017-01-20 | 1031.91 |
| 2017-01-23 | 1018.25 |
| 2017-01-24 | 1031.17 |
| 2017-01-25 | 1041.93 |
| 2017-01-26 | 1047.73 |
| 2017-01-27 | 1041.37 |
| 2017-01-30 | 1030.62 |
| 2017-01-31 | 1032.05 |
| 2017-02-01 | 1040.62 |
| 2017-02-02 | 1044.17 |
| 2017-02-03 | 1047.87 |
| 2017-02-06 | 1042.31 |
| 2017-02-07 | 1046.02 |
| 2017-02-08 | 1045.35 |
| 2017-02-09 | 1051.09 |
| 2017-02-10 | 1056.97 |
| 2017-02-13 | 1065.66 |
| 2017-02-14 | 1064.00 |
| 2017-02-15 | 1065.42 |
| 2017-02-16 | 1065.20 |
| 2017-02-17 | 1057.24 |
| 2017-02-20 | 1062.19 |
| 2017-02-21 | 1073.17 |
| 2017-02-22 | 1070.04 |
| 2017-02-23 | 1073.42 |
| 2017-02-24 | 1061.55 |
| 2017-02-27 | 1058.26 |
| 2017-02-28 | 1062.97 |
| 2017-03-01 | 1075.50 |
| 2017-03-02 | 1068.36 |
| 2017-03-03 | 1064.55 |
| 2017-03-06 | 1059.76 |
| 2017-03-07 | 1059.09 |
| 2017-03-08 | 1059.42 |
| 2017-03-09 | 1059.09 |
| 2017-03-10 | 1061.21 |
| 2017-03-13 | 1067.68 |
| 2017-03-14 | 1061.60 |
| 2017-03-15 | 1066.86 |
| 2017-03-16 | 1070.52 |
| 2017-03-17 | 1073.93 |
| 2017-03-20 | 1074.23 |
| 2017-03-21 | 1056.86 |
| 2017-03-22 | 1050.61 |
| 2017-03-23 | 1062.41 |
| 2017-03-24 | 1059.39 |
| 2017-03-27 | 1053.68 |
| 2017-03-28 | 1058.04 |
| 2017-03-29 | 1064.42 |
| 2017-03-30 | 1069.00 |
| 2017-03-31 | 1075.02 |
| 2017-04-03 | 1065.64 |
| 2017-04-04 | 1064.73 |
| 2017-04-05 | 1066.19 |
| 2017-04-06 | 1071.12 |
| 2017-04-07 | 1076.41 |
| 2017-04-10 | 1078.15 |
| 2017-04-11 | 1074.33 |
| 2017-04-12 | 1076.83 |
| 2017-04-13 | 1074.93 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1063.87 |
| 2017-04-19 | 1069.97 |
| 2017-04-20 | 1071.06 |
| 2017-04-21 | 1074.30 |
| 2017-04-24 | 1093.85 |
| 2017-04-25 | 1104.63 |
| 2017-04-26 | 1109.77 |
| 2017-04-27 | 1104.86 |
| 2017-04-28 | 1109.51 |
| 2017-05-01 | . |
| 2017-05-02 | 1116.37 |
| 2017-05-03 | 1110.28 |
| 2017-05-04 | 1113.17 |
| 2017-05-05 | 1116.12 |
| 2017-05-08 | 1114.51 |
| 2017-05-09 | 1124.29 |
| 2017-05-10 | 1121.64 |
| 2017-05-11 | 1117.58 |
| 2017-05-12 | 1119.46 |
| 2017-05-15 | 1120.46 |
| 2017-05-16 | 1123.08 |
| 2017-05-17 | 1106.63 |
| 2017-05-18 | 1092.71 |
| 2017-05-19 | 1101.93 |
| 2017-05-22 | 1102.34 |
| 2017-05-23 | 1109.75 |
| 2017-05-24 | 1110.98 |
| 2017-05-25 | . |
| 2017-05-26 | 1111.01 |
| 2017-05-29 | 1105.25 |
| 2017-05-30 | 1111.02 |
| 2017-05-31 | 1107.97 |
| 2017-06-01 | 1110.64 |
| 2017-06-02 | 1116.49 |
| 2017-06-05 | 1110.32 |
| 2017-06-06 | . |
| 2017-06-07 | 1115.25 |
| 2017-06-08 | 1114.76 |
| 2017-06-09 | 1125.15 |
| 2017-06-12 | 1112.31 |
| 2017-06-13 | 1120.37 |
| 2017-06-14 | 1117.57 |
| 2017-06-15 | 1105.60 |
| 2017-06-16 | 1114.30 |
| 2017-06-19 | 1123.97 |
| 2017-06-20 | 1118.06 |
| 2017-06-21 | 1116.96 |
| 2017-06-22 | 1121.24 |
| 2017-06-23 | . |
| 2017-06-26 | 1117.37 |
| 2017-06-27 | 1106.55 |
| 2017-06-28 | 1102.71 |
| 2017-06-29 | 1085.88 |
| 2017-06-30 | 1082.49 |
| 2017-07-03 | 1094.28 |
| 2017-07-04 | 1089.77 |
| 2017-07-05 | 1093.58 |
| 2017-07-06 | 1088.29 |
| 2017-07-07 | 1087.76 |
| 2017-07-10 | 1093.02 |
| 2017-07-11 | 1088.43 |
| 2017-07-12 | 1108.60 |
| 2017-07-13 | 1101.52 |
| 2017-07-14 | 1103.21 |
| 2017-07-17 | 1102.96 |
| 2017-07-18 | 1085.52 |
| 2017-07-19 | 1094.86 |
| 2017-07-20 | 1088.43 |
| 2017-07-21 | 1080.83 |
| 2017-07-24 | 1072.25 |
| 2017-07-25 | 1072.19 |
| 2017-07-26 | 1078.96 |
| 2017-07-27 | 1073.84 |
| 2017-07-28 | 1062.73 |
| 2017-07-31 | 1060.16 |
| 2017-08-01 | 1070.12 |
| 2017-08-02 | 1065.61 |
| 2017-08-03 | 1064.33 |
| 2017-08-04 | 1071.98 |
| 2017-08-07 | 1075.70 |
| 2017-08-08 | 1078.60 |
| 2017-08-09 | 1070.02 |
| 2017-08-10 | 1058.90 |
| 2017-08-11 | 1045.12 |
| 2017-08-14 | 1056.35 |
| 2017-08-15 | 1047.42 |
| 2017-08-16 | 1051.98 |
| 2017-08-17 | 1046.92 |
| 2017-08-18 | 1039.81 |
| 2017-08-21 | 1034.51 |
| 2017-08-22 | 1048.73 |
| 2017-08-23 | 1047.41 |
| 2017-08-24 | 1043.32 |
| 2017-08-25 | 1043.88 |
| 2017-08-28 | 1039.46 |
| 2017-08-29 | 1028.22 |
| 2017-08-30 | 1038.00 |
| 2017-08-31 | 1049.91 |
| 2017-09-01 | 1056.34 |
| 2017-09-04 | 1051.32 |
| 2017-09-05 | 1047.88 |
| 2017-09-06 | 1041.13 |
| 2017-09-07 | 1053.87 |
| 2017-09-08 | 1054.16 |
| 2017-09-11 | 1067.04 |
| 2017-09-12 | 1069.59 |
| 2017-09-13 | 1067.45 |
| 2017-09-14 | 1073.73 |
| 2017-09-15 | 1069.46 |
| 2017-09-18 | 1064.77 |
| 2017-09-19 | 1063.31 |
| 2017-09-20 | 1063.95 |
| 2017-09-21 | 1067.27 |
| 2017-09-22 | 1069.77 |
| 2017-09-25 | 1069.15 |
| 2017-09-26 | 1069.86 |
| 2017-09-27 | 1073.38 |
| 2017-09-28 | 1076.23 |
| 2017-09-29 | 1087.16 |
| 2017-10-02 | 1089.66 |
| 2017-10-03 | 1095.85 |
| 2017-10-04 | 1097.35 |
| 2017-10-05 | 1098.62 |
| 2017-10-06 | 1091.61 |
| 2017-10-09 | 1090.12 |
| 2017-10-10 | 1086.86 |
| 2017-10-11 | 1084.73 |
| 2017-10-12 | 1088.42 |
| 2017-10-13 | 1094.24 |
| 2017-10-16 | 1092.28 |
| 2017-10-17 | 1089.09 |
| 2017-10-18 | 1091.69 |
| 2017-10-19 | 1094.22 |
| 2017-10-20 | 1101.95 |
| 2017-10-23 | 1104.11 |
| 2017-10-24 | 1096.67 |
| 2017-10-25 | 1096.97 |
| 2017-10-26 | 1106.44 |
| 2017-10-27 | 1115.81 |
| 2017-10-30 | 1116.49 |
| 2017-10-31 | 1124.48 |
| 2017-11-01 | 1127.08 |
| 2017-11-02 | 1126.02 |
| 2017-11-03 | 1129.40 |
| 2017-11-06 | 1127.17 |
| 2017-11-07 | 1121.83 |
| 2017-11-08 | 1117.00 |
| 2017-11-09 | 1103.01 |
| 2017-11-10 | 1091.98 |
| 2017-11-13 | 1089.42 |
| 2017-11-14 | 1089.01 |
| 2017-11-15 | 1087.17 |
| 2017-11-16 | 1093.28 |
| 2017-11-17 | 1085.88 |
| 2017-11-20 | 1089.87 |
| 2017-11-21 | 1100.81 |
| 2017-11-22 | 1087.44 |
| 2017-11-23 | 1088.10 |
| 2017-11-24 | 1085.90 |
| 2017-11-27 | 1080.83 |
| 2017-11-28 | 1087.25 |
| 2017-11-29 | 1085.37 |
| 2017-11-30 | 1082.49 |
| 2017-12-01 | 1072.29 |
| 2017-12-04 | 1087.99 |
| 2017-12-05 | 1085.70 |
| 2017-12-06 | 1076.30 |
| 2017-12-07 | 1075.89 |
| 2017-12-08 | 1078.34 |
| 2017-12-11 | 1085.98 |
| 2017-12-12 | 1090.96 |
| 2017-12-13 | 1086.66 |
| 2017-12-14 | 1081.35 |
| 2017-12-15 | 1076.40 |
| 2017-12-18 | 1087.72 |
| 2017-12-19 | 1082.51 |
| 2017-12-20 | 1077.01 |
| 2017-12-21 | 1084.81 |
| 2017-12-22 | 1080.06 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1076.80 |
| 2017-12-28 | 1073.07 |
| 2017-12-29 | 1067.31 |
| 2018-01-01 | . |
| 2018-01-02 | . |
| 2018-01-03 | 1074.66 |
| 2018-01-04 | 1084.43 |
| 2018-01-05 | 1093.76 |
| 2018-01-08 | 1097.90 |
| 2018-01-09 | 1106.48 |
| 2018-01-10 | 1099.82 |
| 2018-01-11 | 1101.46 |
| 2018-01-12 | 1102.77 |
| 2018-01-15 | 1105.38 |
| 2018-01-16 | 1102.61 |
| 2018-01-17 | 1099.60 |
| 2018-01-18 | 1100.62 |
| 2018-01-19 | 1107.42 |
| 2018-01-22 | 1109.69 |
| 2018-01-23 | 1114.55 |
| 2018-01-24 | 1109.66 |
| 2018-01-25 | 1090.83 |
| 2018-01-26 | 1095.78 |
| 2018-01-29 | 1092.74 |
| 2018-01-30 | 1086.22 |
| 2018-01-31 | 1081.53 |
| 2018-02-01 | 1084.99 |
| 2018-02-02 | 1072.06 |
| 2018-02-05 | 1046.83 |
| 2018-02-06 | 1025.35 |
| 2018-02-07 | 1051.32 |
| 2018-02-08 | 1027.88 |
| 2018-02-09 | 1014.40 |
| 2018-02-12 | 1028.20 |
| 2018-02-13 | 1022.00 |
| 2018-02-14 | 1036.13 |
| 2018-02-15 | 1041.31 |
| 2018-02-16 | 1052.28 |
| 2018-02-19 | 1047.85 |
| 2018-02-20 | 1059.96 |
| 2018-02-21 | 1063.35 |
| 2018-02-22 | 1066.14 |
| 2018-02-23 | 1069.05 |
| 2018-02-26 | 1075.65 |
| 2018-02-27 | 1075.50 |
| 2018-02-28 | 1072.38 |
| 2018-03-01 | 1054.99 |
| 2018-03-02 | 1039.16 |
| 2018-03-05 | 1051.96 |
| 2018-03-06 | 1060.29 |
| 2018-03-07 | 1063.96 |
| 2018-03-08 | 1076.92 |
| 2018-03-09 | 1079.22 |
| 2018-03-12 | 1081.34 |
| 2018-03-13 | 1074.42 |
| 2018-03-14 | 1077.14 |
| 2018-03-15 | 1082.67 |
| 2018-03-16 | 1076.90 |
| 2018-03-19 | 1060.49 |
| 2018-03-20 | 1061.29 |
| 2018-03-21 | 1059.12 |
| 2018-03-22 | 1040.17 |
| 2018-03-23 | 1039.15 |
| 2018-03-26 | 1031.01 |
| 2018-03-27 | 1044.89 |
| 2018-03-28 | 1045.31 |
| 2018-03-29 | 1059.35 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1044.32 |
| 2018-04-04 | 1033.75 |
| 2018-04-05 | 1057.59 |
| 2018-04-06 | 1051.16 |
| 2018-04-09 | 1050.39 |
| 2018-04-10 | 1060.71 |
| 2018-04-11 | 1050.49 |
| 2018-04-12 | 1060.91 |
| 2018-04-13 | 1065.35 |
| 2018-04-16 | 1065.37 |
| 2018-04-17 | 1082.04 |
| 2018-04-18 | 1087.08 |
| 2018-04-19 | 1089.20 |
| 2018-04-20 | 1092.33 |
| 2018-04-23 | 1103.11 |
| 2018-04-24 | 1094.91 |
| 2018-04-25 | 1087.22 |
| 2018-04-26 | 1100.16 |
| 2018-04-27 | 1097.91 |
| 2018-04-30 | 1093.36 |
| 2018-05-01 | . |
| 2018-05-02 | 1106.97 |
| 2018-05-03 | 1093.55 |
| 2018-05-04 | 1095.72 |
| 2018-05-07 | 1108.20 |
| 2018-05-08 | 1115.84 |
| 2018-05-09 | 1118.35 |
| 2018-05-10 | . |
| 2018-05-11 | 1110.98 |
| 2018-05-14 | 1110.13 |
| 2018-05-15 | 1114.77 |
| 2018-05-16 | 1116.51 |
| 2018-05-17 | 1123.88 |
| 2018-05-18 | 1126.37 |
| 2018-05-21 | 1131.25 |
| 2018-05-22 | 1127.91 |
| 2018-05-23 | 1113.04 |
| 2018-05-24 | 1107.88 |
| 2018-05-25 | 1105.32 |
| 2018-05-28 | 1101.83 |
| 2018-05-29 | 1095.56 |
| 2018-05-30 | 1091.23 |
| 2018-05-31 | 1086.34 |
| 2018-06-01 | 1100.34 |
| 2018-06-04 | 1100.28 |
| 2018-06-05 | 1097.63 |
| 2018-06-06 | . |
| 2018-06-07 | 1098.46 |
| 2018-06-08 | 1095.72 |
| 2018-06-11 | 1102.08 |
| 2018-06-12 | 1097.43 |
| 2018-06-13 | 1082.98 |
| 2018-06-14 | 1096.57 |
| 2018-06-15 | 1084.47 |
| 2018-06-18 | 1082.75 |
| 2018-06-19 | 1079.23 |
| 2018-06-20 | 1082.14 |
| 2018-06-21 | 1069.44 |
| 2018-06-22 | . |
| 2018-06-25 | 1054.66 |
| 2018-06-26 | 1052.70 |
| 2018-06-27 | 1060.08 |
| 2018-06-28 | 1049.97 |
| 2018-06-29 | 1058.19 |
| 2018-07-02 | 1044.31 |
| 2018-07-03 | 1042.27 |
| 2018-07-04 | 1030.89 |
| 2018-07-05 | 1035.44 |
| 2018-07-06 | 1036.25 |
| 2018-07-09 | 1048.10 |
| 2018-07-10 | 1053.31 |
| 2018-07-11 | 1037.30 |
| 2018-07-12 | 1047.28 |
| 2018-07-13 | 1056.86 |
| 2018-07-16 | 1059.81 |
| 2018-07-17 | 1056.53 |
| 2018-07-18 | 1065.96 |
| 2018-07-19 | 1070.68 |
| 2018-07-20 | 1061.33 |
| 2018-07-23 | 1058.23 |
| 2018-07-24 | 1076.28 |
| 2018-07-25 | 1068.93 |
| 2018-07-26 | 1079.76 |
| 2018-07-27 | 1085.44 |
| 2018-07-30 | 1084.13 |
| 2018-07-31 | 1086.38 |
| 2018-08-01 | 1085.75 |
| 2018-08-02 | 1077.11 |
| 2018-08-03 | 1086.38 |
| 2018-08-06 | 1085.11 |
| 2018-08-07 | 1093.88 |
| 2018-08-08 | 1094.69 |
| 2018-08-09 | 1099.34 |
| 2018-08-10 | 1089.88 |
| 2018-08-13 | 1086.83 |
| 2018-08-14 | 1083.73 |
| 2018-08-15 | 1070.58 |
| 2018-08-16 | 1080.86 |
| 2018-08-17 | 1086.78 |
| 2018-08-20 | 1093.07 |
| 2018-08-21 | 1097.18 |
| 2018-08-22 | 1103.08 |
| 2018-08-23 | 1102.02 |
| 2018-08-24 | 1103.19 |
| 2018-08-27 | 1114.91 |
| 2018-08-28 | 1121.70 |
| 2018-08-29 | 1123.16 |
| 2018-08-30 | 1117.68 |
| 2018-08-31 | 1110.31 |
| 2018-09-03 | 1110.75 |
| 2018-09-04 | 1101.24 |
| 2018-09-05 | 1089.90 |
| 2018-09-06 | 1088.17 |
| 2018-09-07 | 1078.78 |
| 2018-09-10 | 1080.40 |
| 2018-09-11 | 1079.16 |
| 2018-09-12 | 1084.95 |
| 2018-09-13 | 1087.21 |
| 2018-09-14 | 1097.14 |
| 2018-09-17 | 1099.37 |
| 2018-09-18 | 1091.67 |
| 2018-09-19 | 1097.83 |
| 2018-09-20 | 1105.60 |
| 2018-09-21 | 1110.27 |
| 2018-09-24 | 1105.25 |
| 2018-09-25 | 1108.79 |
| 2018-09-26 | 1106.08 |
| 2018-09-27 | 1111.79 |
| 2018-09-28 | 1102.16 |
| 2018-10-01 | 1102.37 |
| 2018-10-02 | 1100.12 |
| 2018-10-03 | 1110.64 |
| 2018-10-04 | 1096.00 |
| 2018-10-05 | 1082.19 |
| 2018-10-08 | 1071.17 |
| 2018-10-09 | 1073.67 |
| 2018-10-10 | 1052.76 |
| 2018-10-11 | 1025.26 |
| 2018-10-12 | 1018.26 |
| 2018-10-15 | 1010.00 |
| 2018-10-16 | 1022.09 |
| 2018-10-17 | 1019.62 |
| 2018-10-18 | 1018.84 |
| 2018-10-19 | 1004.56 |
| 2018-10-22 | 1001.18 |
| 2018-10-23 | 985.71 |
| 2018-10-24 | 979.22 |
| 2018-10-25 | 984.74 |
| 2018-10-26 | 976.59 |
| 2018-10-29 | 990.16 |
| 2018-10-30 | 998.10 |
| 2018-10-31 | 1014.83 |
| 2018-11-01 | 1010.60 |
| 2018-11-02 | 1026.25 |
| 2018-11-05 | 1014.62 |
| 2018-11-06 | 1011.08 |
| 2018-11-07 | 1015.78 |
| 2018-11-08 | 1010.70 |
| 2018-11-09 | 1004.57 |
| 2018-11-12 | 993.05 |
| 2018-11-13 | 991.13 |
| 2018-11-14 | 985.92 |
| 2018-11-15 | 976.59 |
| 2018-11-16 | 983.59 |
| 2018-11-19 | 973.44 |
| 2018-11-20 | 957.40 |
| 2018-11-21 | 972.40 |
| 2018-11-22 | 965.51 |
| 2018-11-23 | 970.00 |
| 2018-11-26 | 985.28 |
| 2018-11-27 | 980.98 |
| 2018-11-28 | 985.88 |
| 2018-11-29 | 994.86 |
| 2018-11-30 | 993.15 |
| 2018-12-03 | 1001.01 |
| 2018-12-04 | 986.08 |
| 2018-12-05 | 970.78 |
| 2018-12-06 | 939.76 |
| 2018-12-07 | 949.90 |
| 2018-12-10 | 937.67 |
| 2018-12-11 | 957.38 |
| 2018-12-12 | 976.90 |
| 2018-12-13 | 968.16 |
| 2018-12-14 | 960.62 |
| 2018-12-17 | 948.68 |
| 2018-12-18 | 946.37 |
| 2018-12-19 | 948.85 |
| 2018-12-20 | 927.71 |
| 2018-12-21 | 920.92 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | . |
| 2018-12-28 | 919.93 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 918.69 |
| 2019-01-03 | 907.93 |
| 2019-01-04 | 935.86 |
| 2019-01-07 | 942.40 |
| 2019-01-08 | 954.01 |
| 2019-01-09 | 964.71 |
| 2019-01-10 | 966.48 |
| 2019-01-11 | 964.55 |
| 2019-01-14 | 957.68 |
| 2019-01-15 | 958.79 |
| 2019-01-16 | 970.07 |
| 2019-01-17 | 975.69 |
| 2019-01-18 | 992.36 |
| 2019-01-21 | 986.58 |
| 2019-01-22 | 979.60 |
| 2019-01-23 | 973.91 |
| 2019-01-24 | 977.75 |
| 2019-01-25 | 986.73 |
| 2019-01-28 | 979.75 |
| 2019-01-29 | . |
| 2019-01-30 | 1001.89 |
| 2019-01-31 | 1003.37 |
| 2019-02-01 | 1011.19 |
| 2019-02-04 | 1012.34 |
| 2019-02-05 | 1017.76 |
| 2019-02-06 | 1023.02 |
| 2019-02-07 | 1006.09 |
| 2019-02-08 | 1002.12 |
| 2019-02-11 | 1013.04 |
| 2019-02-12 | 1018.41 |
| 2019-02-13 | 1024.64 |
| 2019-02-14 | 1028.44 |
| 2019-02-15 | 1042.02 |
| 2019-02-18 | 1043.77 |
| 2019-02-19 | 1044.44 |
| 2019-02-20 | 1053.82 |
| 2019-02-21 | 1050.19 |
| 2019-02-22 | 1054.48 |
| 2019-02-25 | 1050.67 |
| 2019-02-26 | 1052.25 |
| 2019-02-27 | 1046.38 |
| 2019-02-28 | 1041.48 |
| 2019-03-01 | 1046.76 |
| 2019-03-04 | 1052.46 |
| 2019-03-05 | 1052.57 |
| 2019-03-06 | 1044.44 |
| 2019-03-07 | 1030.19 |
| 2019-03-08 | 1024.82 |
| 2019-03-11 | 1033.45 |
| 2019-03-12 | 1033.20 |
| 2019-03-13 | 1036.54 |
| 2019-03-14 | 1044.64 |
| 2019-03-15 | 1049.07 |
| 2019-03-18 | 1055.37 |
| 2019-03-19 | 1064.18 |
| 2019-03-20 | 1057.76 |
| 2019-03-21 | 1057.66 |
| 2019-03-22 | 1037.94 |
| 2019-03-25 | 1033.19 |
| 2019-03-26 | 1034.42 |
| 2019-03-27 | 1032.86 |
| 2019-03-28 | 1037.39 |
| 2019-03-29 | 1041.50 |
| 2019-04-01 | 1061.48 |
| 2019-04-02 | 1066.12 |
| 2019-04-03 | 1084.71 |
| 2019-04-04 | 1078.47 |
| 2019-04-05 | 1084.50 |
| 2019-04-08 | 1085.29 |
| 2019-04-09 | 1077.27 |
| 2019-04-10 | 1084.14 |
| 2019-04-11 | 1082.00 |
| 2019-04-12 | 1091.72 |
| 2019-04-15 | 1090.82 |
| 2019-04-16 | 1093.48 |
| 2019-04-17 | 1099.14 |
| 2019-04-18 | 1104.44 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 1108.90 |
| 2019-04-24 | 1113.62 |
| 2019-04-25 | 1118.67 |
| 2019-04-26 | 1118.06 |
| 2019-04-29 | 1119.67 |
| 2019-04-30 | 1107.80 |
| 2019-05-01 | . |
| 2019-05-02 | 1097.49 |
| 2019-05-03 | 1103.00 |
| 2019-05-06 | 1087.68 |
| 2019-05-07 | 1067.33 |
| 2019-05-08 | 1073.01 |
| 2019-05-09 | 1055.37 |
| 2019-05-10 | 1060.24 |
| 2019-05-13 | 1038.79 |
| 2019-05-14 | 1050.42 |
| 2019-05-15 | 1052.54 |
| 2019-05-16 | 1067.00 |
| 2019-05-17 | 1059.94 |
| 2019-05-20 | 1046.04 |
| 2019-05-21 | 1055.29 |
| 2019-05-22 | 1051.65 |
| 2019-05-23 | 1028.21 |
| 2019-05-24 | 1032.08 |
| 2019-05-27 | 1030.83 |
| 2019-05-28 | 1030.22 |
| 2019-05-29 | 1017.00 |
| 2019-05-30 | . |
| 2019-05-31 | 996.80 |
| 2019-06-03 | 1001.99 |
| 2019-06-04 | 1015.70 |
| 2019-06-05 | 1018.26 |
| 2019-06-06 | . |
| 2019-06-07 | 1032.65 |
| 2019-06-10 | 1038.54 |
| 2019-06-11 | 1052.11 |
| 2019-06-12 | 1052.18 |
| 2019-06-13 | 1056.32 |
| 2019-06-14 | 1051.09 |
| 2019-06-17 | 1047.28 |
| 2019-06-18 | 1063.95 |
| 2019-06-19 | 1064.98 |
| 2019-06-20 | 1075.97 |
| 2019-06-21 | . |
| 2019-06-24 | 1061.84 |
| 2019-06-25 | 1064.67 |
| 2019-06-26 | 1061.88 |
| 2019-06-27 | 1066.20 |
| 2019-06-28 | 1073.36 |
| 2019-07-01 | 1084.86 |
| 2019-07-02 | 1084.85 |
| 2019-07-03 | 1087.17 |
| 2019-07-04 | 1088.51 |
| 2019-07-05 | 1079.11 |
| 2019-07-08 | 1083.92 |
| 2019-07-09 | 1073.48 |
| 2019-07-10 | 1071.31 |
| 2019-07-11 | 1066.01 |
| 2019-07-12 | 1072.90 |
| 2019-07-15 | 1076.97 |
| 2019-07-16 | 1074.32 |
| 2019-07-17 | 1061.03 |
| 2019-07-18 | 1049.53 |
| 2019-07-19 | 1062.57 |
| 2019-07-22 | 1064.36 |
| 2019-07-23 | 1083.13 |
| 2019-07-24 | 1073.29 |
| 2019-07-25 | 1066.28 |
| 2019-07-26 | 1067.66 |
| 2019-07-29 | 1069.15 |
| 2019-07-30 | 1062.50 |
| 2019-07-31 | 1062.33 |
| 2019-08-01 | 1069.90 |
| 2019-08-02 | 1043.62 |
| 2019-08-05 | 1019.50 |
| 2019-08-06 | 1011.02 |
| 2019-08-07 | 1012.46 |
| 2019-08-08 | 1029.28 |
| 2019-08-09 | 1016.76 |
| 2019-08-12 | 1016.91 |
| 2019-08-13 | 1025.05 |
| 2019-08-14 | 995.72 |
| 2019-08-15 | 993.08 |
| 2019-08-16 | 1006.35 |
| 2019-08-19 | 1021.66 |
| 2019-08-20 | 1019.99 |
| 2019-08-21 | 1027.85 |
| 2019-08-22 | 1021.63 |
| 2019-08-23 | 1012.99 |
| 2019-08-26 | 1011.11 |
| 2019-08-27 | 1018.67 |
| 2019-08-28 | 1017.24 |
| 2019-08-29 | 1035.57 |
| 2019-08-30 | 1047.86 |
| 2019-09-02 | 1046.92 |
| 2019-09-03 | 1044.48 |
| 2019-09-04 | 1053.90 |
| 2019-09-05 | 1063.07 |
| 2019-09-06 | 1065.86 |
| 2019-09-09 | 1067.66 |
| 2019-09-10 | 1073.52 |
| 2019-09-11 | 1083.42 |
| 2019-09-12 | 1089.36 |
| 2019-09-13 | 1097.56 |
| 2019-09-16 | 1092.91 |
| 2019-09-17 | 1088.02 |
| 2019-09-18 | 1091.87 |
| 2019-09-19 | 1096.39 |
| 2019-09-20 | 1095.10 |
| 2019-09-23 | 1074.51 |
| 2019-09-24 | 1073.54 |
| 2019-09-25 | 1068.00 |
| 2019-09-26 | 1076.58 |
| 2019-09-27 | 1085.52 |
| 2019-09-30 | 1083.66 |
| 2019-10-01 | 1079.13 |
| 2019-10-02 | 1049.82 |
| 2019-10-03 | 1044.43 |
| 2019-10-04 | 1050.93 |
| 2019-10-07 | 1064.14 |
| 2019-10-08 | 1055.41 |
| 2019-10-09 | 1064.09 |
| 2019-10-10 | 1071.08 |
| 2019-10-11 | 1086.26 |
| 2019-10-14 | 1084.36 |
| 2019-10-15 | 1095.02 |
| 2019-10-16 | 1096.68 |
| 2019-10-17 | 1097.57 |
| 2019-10-18 | 1106.25 |
| 2019-10-21 | 1118.97 |
| 2019-10-22 | 1119.36 |
| 2019-10-23 | 1122.34 |
| 2019-10-24 | 1133.56 |
| 2019-10-25 | 1139.65 |
| 2019-10-28 | 1146.15 |
| 2019-10-29 | 1136.86 |
| 2019-10-30 | 1138.98 |
| 2019-10-31 | 1126.25 |
| 2019-11-01 | 1127.45 |
| 2019-11-04 | 1148.80 |
| 2019-11-05 | 1150.28 |
| 2019-11-06 | 1146.50 |
| 2019-11-07 | 1151.26 |
| 2019-11-08 | 1158.04 |
| 2019-11-11 | 1152.94 |
| 2019-11-12 | 1158.32 |
| 2019-11-13 | 1155.43 |
| 2019-11-14 | 1151.15 |
| 2019-11-15 | 1146.17 |
| 2019-11-18 | 1134.72 |
| 2019-11-19 | 1134.24 |
| 2019-11-20 | 1130.91 |
| 2019-11-21 | 1121.99 |
| 2019-11-22 | 1125.04 |
| 2019-11-25 | 1136.09 |
| 2019-11-26 | 1139.11 |
| 2019-11-27 | 1135.20 |
| 2019-11-28 | 1131.07 |
| 2019-11-29 | 1125.16 |
| 2019-12-02 | 1111.29 |
| 2019-12-03 | 1101.86 |
| 2019-12-04 | 1122.58 |
| 2019-12-05 | 1124.50 |
| 2019-12-06 | 1140.01 |
| 2019-12-09 | 1140.22 |
| 2019-12-10 | 1134.33 |
| 2019-12-11 | 1137.94 |
| 2019-12-12 | 1146.03 |
| 2019-12-13 | 1149.45 |
| 2019-12-16 | 1159.27 |
| 2019-12-17 | 1164.84 |
| 2019-12-18 | 1163.04 |
| 2019-12-19 | 1163.07 |
| 2019-12-20 | 1172.87 |
| 2019-12-23 | 1174.56 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 1174.62 |
| 2019-12-30 | 1159.54 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 1180.36 |
| 2020-01-03 | 1165.23 |
| 2020-01-06 | . |
| 2020-01-07 | 1170.68 |
| 2020-01-08 | 1169.37 |
| 2020-01-09 | 1171.93 |
| 2020-01-10 | 1167.46 |
| 2020-01-13 | 1164.58 |
| 2020-01-14 | 1163.34 |
| 2020-01-15 | 1161.47 |
| 2020-01-16 | 1175.48 |
| 2020-01-17 | 1185.86 |
| 2020-01-20 | 1186.01 |
| 2020-01-21 | 1185.39 |
| 2020-01-22 | 1176.78 |
| 2020-01-23 | 1162.25 |
| 2020-01-24 | 1175.23 |
| 2020-01-27 | 1147.12 |
| 2020-01-28 | 1157.24 |
| 2020-01-29 | 1162.40 |
| 2020-01-30 | 1152.15 |
| 2020-01-31 | 1146.50 |
| 2020-02-03 | 1146.87 |
| 2020-02-04 | 1172.14 |
| 2020-02-05 | 1190.69 |
| 2020-02-06 | 1187.76 |
| 2020-02-07 | 1180.79 |
| 2020-02-10 | 1183.99 |
| 2020-02-11 | 1201.87 |
| 2020-02-12 | 1209.14 |
| 2020-02-13 | 1202.33 |
| 2020-02-14 | 1207.92 |
| 2020-02-17 | 1209.69 |
| 2020-02-18 | 1204.11 |
| 2020-02-19 | 1217.48 |
| 2020-02-20 | 1213.98 |
| 2020-02-21 | 1202.14 |
| 2020-02-24 | 1149.95 |
| 2020-02-25 | 1130.02 |
| 2020-02-26 | 1137.96 |
| 2020-02-27 | 1097.86 |
| 2020-02-28 | 1062.68 |
| 2020-03-02 | 1068.17 |
| 2020-03-03 | 1080.44 |
| 2020-03-04 | 1085.36 |
| 2020-03-05 | 1072.49 |
| 2020-03-06 | 1037.69 |
| 2020-03-09 | 978.31 |
| 2020-03-10 | 971.68 |
| 2020-03-11 | 954.53 |
| 2020-03-12 | 853.68 |
| 2020-03-13 | 865.91 |
| 2020-03-16 | 833.24 |
| 2020-03-17 | 860.67 |
| 2020-03-18 | 837.14 |
| 2020-03-19 | 860.75 |
| 2020-03-20 | 855.68 |
| 2020-03-23 | 812.99 |
| 2020-03-24 | 872.36 |
| 2020-03-25 | 906.77 |
| 2020-03-26 | 926.51 |
| 2020-03-27 | 896.43 |
| 2020-03-30 | 916.01 |
| 2020-03-31 | 937.80 |
| 2020-04-01 | 911.43 |
| 2020-04-02 | 915.00 |
| 2020-04-03 | 902.44 |
| 2020-04-06 | 936.78 |
| 2020-04-07 | 965.30 |
| 2020-04-08 | 960.09 |
| 2020-04-09 | 960.38 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 982.08 |
| 2020-04-15 | 946.17 |
| 2020-04-16 | 943.58 |
| 2020-04-17 | 973.11 |
| 2020-04-20 | 981.18 |
| 2020-04-21 | 954.96 |
| 2020-04-22 | 974.49 |
| 2020-04-23 | 986.16 |
| 2020-04-24 | 976.26 |
| 2020-04-27 | 988.49 |
| 2020-04-28 | 1003.72 |
| 2020-04-29 | 1021.87 |
| 2020-04-30 | 1010.27 |
| 2020-05-01 | . |
| 2020-05-04 | 968.18 |
| 2020-05-05 | 987.48 |
| 2020-05-06 | 978.41 |
| 2020-05-07 | 990.67 |
| 2020-05-08 | 1004.84 |
| 2020-05-11 | 999.87 |
| 2020-05-12 | 1007.06 |
| 2020-05-13 | 979.97 |
| 2020-05-14 | 950.66 |
| 2020-05-15 | 961.21 |
| 2020-05-18 | 1007.56 |
| 2020-05-19 | 1005.18 |
| 2020-05-20 | 1007.07 |
| 2020-05-21 | . |
| 2020-05-22 | 1005.68 |
| 2020-05-25 | 1024.56 |
| 2020-05-26 | 1034.52 |
| 2020-05-27 | 1040.71 |
| 2020-05-28 | 1059.84 |
| 2020-05-29 | 1045.14 |
| 2020-06-01 | 1055.02 |
| 2020-06-02 | 1065.59 |
| 2020-06-03 | 1087.86 |
| 2020-06-04 | 1081.26 |
| 2020-06-05 | 1095.63 |
| 2020-06-08 | 1085.63 |
| 2020-06-09 | 1073.31 |
| 2020-06-10 | 1070.89 |
| 2020-06-11 | 1022.87 |
| 2020-06-12 | 1023.79 |
| 2020-06-15 | 1026.97 |
| 2020-06-16 | 1061.51 |
| 2020-06-17 | 1065.33 |
| 2020-06-18 | 1062.47 |
| 2020-06-19 | . |
| 2020-06-22 | 1054.79 |
| 2020-06-23 | 1069.22 |
| 2020-06-24 | 1043.68 |
| 2020-06-25 | 1051.22 |
| 2020-06-26 | 1052.26 |
| 2020-06-29 | 1056.73 |
| 2020-06-30 | 1054.24 |
| 2020-07-01 | 1063.72 |
| 2020-07-02 | 1081.73 |
| 2020-07-03 | 1079.91 |
| 2020-07-06 | 1098.70 |
| 2020-07-07 | 1093.85 |
| 2020-07-08 | 1088.37 |
| 2020-07-09 | 1078.87 |
| 2020-07-10 | 1085.28 |
| 2020-07-13 | 1105.99 |
| 2020-07-14 | 1099.77 |
| 2020-07-15 | 1117.24 |
| 2020-07-16 | 1112.16 |
| 2020-07-17 | 1116.74 |
| 2020-07-20 | 1124.90 |
| 2020-07-21 | 1119.08 |
| 2020-07-22 | 1124.55 |
| 2020-07-23 | 1127.27 |
| 2020-07-24 | 1105.81 |
| 2020-07-27 | 1110.36 |
| 2020-07-28 | 1109.35 |
| 2020-07-29 | 1115.05 |
| 2020-07-30 | 1089.38 |
| 2020-07-31 | 1084.27 |
| 2020-08-03 | 1110.58 |
| 2020-08-04 | 1101.46 |
| 2020-08-05 | 1111.45 |
| 2020-08-06 | 1107.35 |
| 2020-08-07 | 1108.48 |
| 2020-08-10 | 1111.24 |
| 2020-08-11 | 1131.92 |
| 2020-08-12 | 1133.60 |
| 2020-08-13 | 1134.75 |
| 2020-08-14 | 1115.49 |
| 2020-08-17 | 1127.03 |
| 2020-08-18 | 1114.03 |
| 2020-08-19 | 1125.43 |
| 2020-08-20 | 1108.34 |
| 2020-08-21 | 1108.30 |
| 2020-08-24 | 1126.03 |
| 2020-08-25 | 1125.12 |
| 2020-08-26 | 1137.52 |
| 2020-08-27 | 1129.39 |
| 2020-08-28 | 1121.24 |
| 2020-08-31 | 1115.61 |
| 2020-09-01 | 1118.09 |
| 2020-09-02 | 1126.83 |
| 2020-09-03 | 1112.43 |
| 2020-09-04 | 1107.99 |
#2020-09-07|1107.53
#2020-09-08|1122.27
#2020-09-09|1143.01
#2020-09-10|1137.79
#2020-09-11|1137.48
#2020-09-14|1136.90
#2020-09-15|1147.21
#2020-09-16|1157.88
#2020-09-17|1156.62
#2020-09-18|1158.65
#2020-09-21|1119.53
#2020-09-22|1125.42
#2020-09-23|1132.00
#2020-09-24|1123.77
#2020-09-25|1130.57
#2020-09-28|1159.21
#2020-09-29|1160.67
#2020-09-30|1156.17
#2020-10-01|1158.20
#2020-10-02|1151.74
#2020-10-05|1168.35
#2020-10-06|1169.46
#2020-10-07|1171.19
#2020-10-08|1173.35
#2020-10-09|1175.77
#2020-10-12|1183.29
#2020-10-13|1171.41
#2020-10-14|1177.31
#2020-10-15|1157.91
#2020-10-16|1169.77
#2020-10-19|1173.36
#2020-10-20|1168.64
#2020-10-21|1150.30
#2020-10-22|1146.87
#2020-10-23|1150.18
#2020-10-26|1118.14
#2020-10-27|1114.16
#2020-10-28|1084.11
#2020-10-29|1081.27
#2020-10-30|1087.65
#2020-11-02|1103.41
#2020-11-03|1123.06
#2020-11-04|1142.61
#2020-11-05|1159.10
#2020-11-06|1156.84
#2020-11-09|1189.15
#2020-11-10|1189.00
#2020-11-11|1202.28
#2020-11-12|1192.94
#2020-11-13|1194.74
#2020-11-16|1207.08
#2020-11-17|1206.14
#2020-11-18|1207.23
#2020-11-19|1201.20
#2020-11-20|1207.38
#2020-11-23|1205.31
#2020-11-24|1210.97
#2020-11-25|1208.61
#2020-11-26|1208.44
#2020-11-27|1217.94
#2020-11-30|1211.17
#2020-12-01|1212.95
#2020-12-02|1211.80
#2020-12-03|1208.78
#2020-12-04|1210.80
#2020-12-07|1206.49
#2020-12-08|1217.34
#2020-12-09|1218.92
#2020-12-10|1210.75
#2020-12-11|1201.54
#2020-12-14|1203.92
#2020-12-15|1204.76
#2020-12-16|1205.31
#2020-12-17|1203.59
#2020-12-18|1203.94
#2020-12-21|1177.31
#2020-12-22|1188.69
#2020-12-23|1194.93
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1205.99
#2020-12-29|1212.68
#2020-12-30|1202.49
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1211.82
#2021-01-05|1208.70
#2021-01-06| .
#2021-01-07|1228.03
#2021-01-08|1234.70
#2021-01-11|1224.95
#2021-01-12|1233.56
#2021-01-13|1241.35
#2021-01-14|1249.20
#2021-01-15|1237.02
#2021-01-18|1239.99
#2021-01-19|1241.13
#2021-01-20|1252.54
#2021-01-21|1256.81
#2021-01-22|1254.80
#2021-01-25|1243.35
#2021-01-26|1258.56
#2021-01-27|1249.50
#2021-01-28|1248.20
#2021-01-29|1234.20
#2021-02-01|1255.14
#2021-02-02|1263.37
#2021-02-03|1268.13
#2021-02-04|1268.81
#2021-02-05|1255.79
#2021-02-08|1265.39
#2021-02-09|1260.35
#2021-02-10|1258.51
#2021-02-11|1266.95
#2021-02-12|1274.16
#2021-02-15|1285.14
#2021-02-16|1282.39
#2021-02-17|1273.35
#2021-02-18|1266.09
#2021-02-19|1279.44
#2021-02-22|1276.45
#2021-02-23|1265.28
#2021-02-24|1274.06
#2021-02-25|1274.84
#2021-02-26|1258.62
#2021-03-01|1286.20
#2021-03-02|1292.19
#2021-03-03|1295.39
#2021-03-04|1288.34
#2021-03-05|1278.20
#2021-03-08|1304.15
#2021-03-09|1320.03
#2021-03-10|1326.56
#2021-03-11|1345.34
#2021-03-12|1344.37
#2021-03-15|1341.57
#2021-03-16|1354.61
#2021-03-17|1346.03
#2021-03-18|1350.78
#2021-03-19|1346.93
#2021-03-22|1348.87
#2021-03-23|1348.09
#2021-03-24|1356.78
#2021-03-25|1351.85
#2021-03-26|1364.65
#2021-03-29|1357.17
#2021-03-30|1369.90
#2021-03-31|1368.87
#2021-04-01|1375.85
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1392.18
#2021-04-07|1396.01
#2021-04-08|1401.16
#2021-04-09|1406.09
#2021-04-12|1394.03
#2021-04-13|1404.17
#2021-04-14|1397.77
#2021-04-15|1405.70
#2021-04-16|1424.24
#2021-04-19|1410.88
#2021-04-20|1381.69
#2021-04-21|1391.81
#2021-04-22|1397.51
#2021-04-23|1401.26
#2021-04-26|1403.84
#2021-04-27|1410.89
#2021-04-28|1398.22
#2021-04-29|1394.30
#2021-04-30|1386.13
#2021-05-03|1392.65
#2021-05-04|1369.55
#2021-05-05|1401.85
#2021-05-06|1396.19
#2021-05-07|1408.91
#2021-05-10|1413.71
#2021-05-11|1375.66
#2021-05-12|1385.40
#2021-05-13| .
#2021-05-14|1404.02
#2021-05-17|1398.31
#2021-05-18|1411.32
#2021-05-19|1380.26
#2021-05-20|1404.22
#2021-05-21|1403.53
#2021-05-24|1410.09
#2021-05-25|1410.95
#2021-05-26|1402.18
#2021-05-27|1413.52
#2021-05-28|1423.31
#2021-05-31|1419.04
#2021-06-01|1436.59
#2021-06-02|1436.29
#2021-06-03|1438.64
#2021-06-04|1439.62
#2021-06-07|1438.86
#2021-06-08|1440.24
#2021-06-09|1442.28
#2021-06-10|1440.37
#2021-06-11|1445.44
#2021-06-14|1448.36
#2021-06-15|1443.05
#2021-06-16|1442.60
#2021-06-17|1433.38
#2021-06-18|1416.48
#2021-06-21|1422.93
#2021-06-22|1426.11
#2021-06-23|1414.10
#2021-06-24|1432.75
#2021-06-25| .
#2021-06-28|1424.23
#2021-06-29|1437.77
#2021-06-30|1428.72
#2021-07-01|1432.08
#2021-07-02|1441.64
#2021-07-05|1444.22
#2021-07-06|1437.99
#2021-07-07|1462.02
#2021-07-08|1440.49
#2021-07-09|1455.05
#2021-07-12|1465.68
#2021-07-13|1472.38
#2021-07-14|1478.26
#2021-07-15|1469.34
#2021-07-16|1471.47
#2021-07-19|1438.11
#2021-07-20|1446.38
#2021-07-21|1470.08
#2021-07-22|1484.73
#2021-07-23|1505.13
#2021-07-26|1508.85
#2021-07-27|1501.11
#2021-07-28|1504.55
#2021-07-29|1510.37
#2021-07-30|1505.28
#2021-08-02|1511.51
#2021-08-03|1511.13
#2021-08-04|1517.88
#2021-08-05|1517.98
#2021-08-06|1506.18
#2021-08-09|1505.58
#2021-08-10|1512.40
#2021-08-11|1513.74
#2021-08-12|1518.22
#2021-08-13|1519.24
#2021-08-16|1499.62
#2021-08-17|1504.17
#2021-08-18|1498.78
#2021-08-19|1472.14
#2021-08-20|1487.11
#2021-08-23|1496.10
#2021-08-24|1492.68
#2021-08-25|1496.18
#2021-08-26|1491.64
#2021-08-27|1496.17
#2021-08-30|1494.34
#2021-08-31|1482.71
#2021-09-01|1490.15
#2021-09-02|1503.20
#2021-09-03|1494.52
#2021-09-06|1503.74
#2021-09-07|1493.73
#2021-09-08|1473.89
#2021-09-09|1472.73
#2021-09-10|1474.24
#2021-09-13|1466.37
#2021-09-14|1470.77
#2021-09-15|1464.76
#2021-09-16|1472.74
#2021-09-17|1459.42
#2021-09-20|1422.63
#2021-09-21|1420.40
#2021-09-22|1437.63
#2021-09-23|1458.79
#2021-09-24|1443.62
#2021-09-27|1435.31
#2021-09-28|1405.25
#2021-09-29|1406.57
#2021-09-30|1409.26
#2021-10-01|1403.36
#2021-10-04|1387.48
#2021-10-05|1401.87
#2021-10-06|1377.88
#2021-10-07|1399.74
#2021-10-08|1389.58
#2021-10-11|1385.97
#2021-10-12|1402.14
#2021-10-13|1418.67
#2021-10-14|1431.17
#2021-10-15|1440.76
#2021-10-18|1439.86
#2021-10-19|1447.84
#2021-10-20|1450.63
#2021-10-21|1449.00
#2021-10-22|1462.91
#2021-10-25|1461.55
#2021-10-26|1471.04
#2021-10-27|1458.10
#2021-10-28|1454.51
#2021-10-29|1444.16
#2021-11-01|1451.58
#2021-11-02|1446.86
#2021-11-03|1452.34
#2021-11-04|1463.14
#2021-11-05|1458.75
#2021-11-08|1463.12
#2021-11-09|1462.86
#2021-11-10|1462.96
#2021-11-11|1472.83
#2021-11-12|1483.09
#2021-11-15|1488.74
#2021-11-16|1494.16
#2021-11-17|1492.13
#2021-11-18|1485.92
#2021-11-19|1484.07
#2021-11-22|1482.53
#2021-11-23|1460.34
#2021-11-24|1461.80
#2021-11-25|1463.02
#2021-11-26|1412.50
#2021-11-29|1434.42
#2021-11-30|1419.08
#2021-12-01|1444.87
#2021-12-02|1428.84
#2021-12-03|1412.66
#2021-12-06|1431.42
#2021-12-07|1467.32
#2021-12-08|1462.73
#2021-12-09|1462.39
#2021-12-10|1457.09
#2021-12-13|1448.93
#2021-12-14|1433.08
#2021-12-15|1432.67
#2021-12-16|1444.21
#2021-12-17|1442.31
#2021-12-20|1427.26
#2021-12-21|1451.10
#2021-12-22|1455.70
#2021-12-23|1477.87
#2021-12-24| .
#2021-12-27|1492.70
#2021-12-28|1499.55
#2021-12-29|1498.20
#2021-12-30|1497.76
#2021-12-31| .
#2022-01-03|1506.94
#2022-01-04|1511.77
#2022-01-05|1506.72
#2022-01-06| .
#2022-01-07|1480.26
#2022-01-10|1450.39
#2022-01-11|1465.98
#2022-01-12|1479.85
#2022-01-13|1479.54
#2022-01-14|1453.66
#2022-01-17|1454.70
#2022-01-18|1433.23
#2022-01-19|1438.11
#2022-01-20|1452.49
#2022-01-21|1422.60
#2022-01-24|1366.47
#2022-01-25|1376.22
#2022-01-26|1400.87
#2022-01-27|1394.45
#2022-01-28|1389.41
#2022-01-31|1405.09
#2022-02-01|1420.26
#2022-02-02|1428.44
#2022-02-03|1400.60
#2022-02-04|1384.60
#2022-02-07|1394.86
#2022-02-08|1390.15
#2022-02-09|1414.27
#2022-02-10|1414.30
#2022-02-11|1403.60
#2022-02-14|1369.79
#2022-02-15|1394.19
#2022-02-16|1390.47
#2022-02-17|1364.82
#2022-02-18|1342.79
#2022-02-21|1319.08
#2022-02-22|1323.77
#2022-02-23|1312.61
#2022-02-24|1282.22
#2022-02-25|1316.07
#2022-02-28|1321.45
#2022-03-01|1299.76
#2022-03-02|1314.85
#2022-03-03|1286.51
#2022-03-04|1249.41
#2022-03-07|1246.34
#2022-03-08|1245.90
#2022-03-09|1281.49
#2022-03-10|1277.72
#2022-03-11|1294.83
#2022-03-14|1310.56
#2022-03-15|1300.90
#2022-03-16|1349.00
#2022-03-17|1347.63
#2022-03-18|1356.96
#2022-03-21|1363.98
#2022-03-22|1366.64
#2022-03-23|1352.67
#2022-03-24|1342.29
#2022-03-25|1338.70
#2022-03-28|1348.75
#2022-03-29|1365.04
#2022-03-30|1357.79
#2022-03-31|1343.06
#2022-04-01|1357.47
#2022-04-04|1367.36
#2022-04-05|1365.78
#2022-04-06|1346.26
#2022-04-07|1351.79
#2022-04-08|1358.83
#2022-04-11|1338.39
#2022-04-12|1345.60
#2022-04-13|1344.83
#2022-04-14|1343.58
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1344.17
#2022-04-20|1346.77
#2022-04-21|1355.59
#2022-04-22|1328.72
#2022-04-25|1298.81
#2022-04-26|1276.55
#2022-04-27|1295.95
#2022-04-28|1285.26
#2022-04-29|1298.76
#2022-05-02|1274.47
#2022-05-03|1284.72
#2022-05-04|1270.17
#2022-05-05|1255.07
#2022-05-06|1240.14
#2022-05-09|1205.92
#2022-05-10|1225.77
#2022-05-11|1251.41
#2022-05-12|1247.27
#2022-05-13|1271.65
#2022-05-16|1271.46
#2022-05-17|1286.12
#2022-05-18|1272.54
#2022-05-19|1266.90
#2022-05-20|1268.68
#2022-05-23|1281.32
#2022-05-24|1266.39
#2022-05-25|1257.97
#2022-05-26| .
#2022-05-27|1299.28
#2022-05-30|1309.38
#2022-05-31|1290.86
#2022-06-01|1290.13
#2022-06-02|1309.84
#2022-06-03|1304.43
#2022-06-06| .
#2022-06-07|1306.91
#2022-06-08|1304.75
#2022-06-09|1282.03
#2022-06-10|1249.21
#2022-06-13|1223.40
#2022-06-14|1209.25
#2022-06-15|1216.44
#2022-06-16|1180.83
#2022-06-17|1176.66
#2022-06-20|1183.74
#2022-06-21|1186.81
#2022-06-22|1175.59
#2022-06-23|1158.15
#2022-06-24| .
#2022-06-27|1186.86
#2022-06-28|1182.62
#2022-06-29|1177.08
#2022-06-30|1157.27
#2022-07-01|1163.24
#2022-07-04|1165.68
#2022-07-05|1147.85
#2022-07-06|1178.86
#2022-07-07|1206.26
#2022-07-08|1216.85
#2022-07-11|1188.65
#2022-07-12|1207.15
#2022-07-13|1185.61
#2022-07-14|1159.94
#2022-07-15|1168.98
#2022-07-18|1197.02
#2022-07-19|1211.14
#2022-07-20|1213.34
#2022-07-21|1220.41
#2022-07-22|1239.13
#2022-07-25|1235.62
#2022-07-26|1222.43
#2022-07-27|1224.53
#2022-07-28|1248.32
#2022-07-29|1273.25
#2022-08-01|1263.10
#2022-08-02|1247.99
#2022-08-03|1262.03
#2022-08-04|1278.24
#2022-08-05|1254.52
#2022-08-08|1273.87
#2022-08-09|1255.90
#2022-08-10|1285.25
#2022-08-11|1299.60
#2022-08-12|1314.25
#2022-08-15|1304.52
#2022-08-16|1316.26
#2022-08-17|1286.65
#2022-08-18|1308.65
#2022-08-19|1283.79
#2022-08-22|1258.07
#2022-08-23|1262.19
#2022-08-24|1257.09
#2022-08-25|1267.59
#2022-08-26|1249.48
#2022-08-29|1248.68
#2022-08-30|1242.14
#2022-08-31|1233.47
#2022-09-01|1197.69
#2022-09-02|1224.09
#2022-09-05|1214.35
#2022-09-06|1212.08
#2022-09-07|1208.85
#2022-09-08|1217.66
#2022-09-09|1234.79
#2022-09-12|1261.19
#2022-09-13|1238.63
#2022-09-14|1229.96
#2022-09-15|1222.13
#2022-09-16|1206.92
#2022-09-19|1197.52
#2022-09-20|1174.92
#2022-09-21|1187.39
#2022-09-22|1158.00
#2022-09-23|1139.73
#2022-09-26|1129.76
#2022-09-27|1143.18
#2022-09-28|1152.82
#2022-09-29|1124.77
#2022-09-30|1152.44
#2022-10-03|1169.95
#2022-10-04|1213.88
#2022-10-05|1191.63
#2022-10-06|1208.60
#2022-10-07|1167.86
#2022-10-10|1160.12
#2022-10-11|1158.52
#2022-10-12|1151.64
#2022-10-13|1176.12
#2022-10-14|1177.04
#2022-10-17|1200.61
#2022-10-18|1214.37
#2022-10-19|1192.97
#2022-10-20|1190.19
#2022-10-21|1191.83
#2022-10-24|1204.16
#2022-10-25|1226.71
#2022-10-26|1236.67
#2022-10-27|1239.63
#2022-10-28|1237.06
#2022-10-31|1238.56
#2022-11-01|1254.98
#2022-11-02|1268.88
#2022-11-03|1256.04
#2022-11-04|1279.26
#2022-11-07|1293.92
#2022-11-08|1312.23
#2022-11-09|1310.61
#2022-11-10|1360.88
#2022-11-11|1372.47
#2022-11-14|1357.44
#2022-11-15|1352.02
#2022-11-16|1334.52
#2022-11-17|1322.84
#2022-11-18|1333.10
#2022-11-21|1326.75
#2022-11-22|1341.96
#2022-11-23|1352.71
#2022-11-24|1340.74
#2022-11-25|1343.09
#2022-11-28|1324.35
#2022-11-29|1321.01
#2022-11-30|1329.27
#2022-12-01|1344.69
#2022-12-02|1348.80
#2022-12-05|1367.28
#2022-12-06|1349.75
#2022-12-07|1326.14
#2022-12-08|1331.51
#2022-12-09|1343.25
#2022-12-12|1341.17
#2022-12-13|1358.46
#2022-12-14|1349.71
#2022-12-15|1310.74
#2022-12-16|1282.16
#2022-12-19|1276.10
#2022-12-20|1267.62
#2022-12-21|1290.43
#2022-12-22|1272.88
#2022-12-23|1283.40
#2022-12-26| .
#2022-12-27|1294.26
#2022-12-28|1285.70
#2022-12-29|1304.67
#2022-12-30|1282.66
#2023-01-02|1313.19
#2023-01-03|1320.21
#2023-01-04|1337.38
#2023-01-05|1348.14
#2023-01-06| .
#2023-01-09|1382.17
#2023-01-10|1375.85
#2023-01-11|1395.05
#2023-01-12|1411.87
#2023-01-13|1408.66
#2023-01-16|1423.51
#2023-01-17|1413.09
#2023-01-18|1410.34
#2023-01-19|1372.07
#2023-01-20|1383.90
#2023-01-23|1406.88
#2023-01-24|1401.11
#2023-01-25|1391.83
#2023-01-26|1394.09
#2023-01-27|1408.73
#2023-01-30|1395.82
#2023-01-31|1389.37
#2023-02-01|1400.56
#2023-02-02|1463.06
#2023-02-03|1457.38
#2023-02-06|1424.09
#2023-02-07|1417.41
#2023-02-08|1416.94
#2023-02-09|1405.46
#2023-02-10|1388.15
#2023-02-13|1405.59
#2023-02-14|1406.97
#2023-02-15|1416.22
#2023-02-16|1414.68
#2023-02-17|1404.57
#2023-02-20|1398.45
#2023-02-21|1383.12
#2023-02-22|1384.71
#2023-02-23|1385.08
#2023-02-24|1365.25
#2023-02-27|1387.94
#2023-02-28|1386.99
#2023-03-01|1376.83
#2023-03-02|1376.79
#2023-03-03|1403.30
#2023-03-06|1410.73
#2023-03-07|1398.51
#2023-03-08|1398.32
#2023-03-09|1388.86
#2023-03-10|1351.77
#2023-03-13|1333.70
#2023-03-14|1351.27
#2023-03-15|1293.73
#2023-03-16|1306.67
#2023-03-17|1282.08
#2023-03-20|1295.29
#2023-03-21|1310.35
#2023-03-22|1304.75
#2023-03-23|1302.64
#2023-03-24|1276.29
#2023-03-27|1291.09
#2023-03-28|1287.85
#2023-03-29|1309.57
#2023-03-30|1345.42
#2023-03-31|1361.10
#2023-04-03|1353.59
#2023-04-04|1357.76
#2023-04-05|1333.27
#2023-04-06|1341.41
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1360.73
#2023-04-12|1362.55
#2023-04-13|1369.10
#2023-04-14|1385.15
#2023-04-17|1383.74
#2023-04-18|1384.09
#2023-04-19|1374.06
#2023-04-20|1365.37
#2023-04-21|1359.59
#2023-04-24|1362.68
#2023-04-25|1355.08
#2023-04-26|1349.59
#2023-04-27|1365.55
#2023-04-28|1374.53
#2023-05-01| .
#2023-05-02|1345.98
#2023-05-03|1350.98
#2023-05-04|1337.85
#2023-05-05|1351.91
#2023-05-08|1344.10
#2023-05-09|1327.54
#2023-05-10|1318.93
#2023-05-11|1328.78
#2023-05-12|1327.20
#2023-05-15|1337.98
#2023-05-16|1325.88
#2023-05-17|1327.55
#2023-05-18| .
#2023-05-19|1349.90
#2023-05-22|1347.77
#2023-05-23|1344.32
#2023-05-24|1319.62
#2023-05-25|1312.84
#2023-05-26|1331.60
#2023-05-29|1321.81
#2023-05-30|1316.50
#2023-05-31|1299.17
#2023-06-01|1309.81
#2023-06-02|1344.49
#2023-06-05|1347.58
#2023-06-06| .
#2023-06-07|1359.01
#2023-06-08|1355.58
#2023-06-09|1358.29
#2023-06-12|1355.79
#2023-06-13|1362.44
#2023-06-14|1360.62
#2023-06-15|1355.51
#2023-06-16|1362.16
#2023-06-19|1338.14
#2023-06-20|1328.90
#2023-06-21|1314.85
#2023-06-22|1298.51
#2023-06-23| .
#2023-06-26|1296.92
#2023-06-27|1298.32
#2023-06-28|1312.13
#2023-06-29|1322.52
#2023-06-30|1335.11
#2023-07-03|1335.31
#2023-07-04|1349.57
#2023-07-05|1344.38
#2023-07-06|1321.03
#2023-07-07|1333.16
#2023-07-10|1326.57
#2023-07-11|1336.70
#2023-07-12|1354.95
#2023-07-13|1352.23
#2023-07-14|1334.09
#2023-07-17|1330.36
#2023-07-18|1341.86
#2023-07-19|1348.17
#2023-07-20|1336.68
#2023-07-21|1320.84
#2023-07-24|1334.15
#2023-07-25|1347.52
#2023-07-26|1340.75
#2023-07-27|1348.68
#2023-07-28|1345.98
#2023-07-31|1339.48
#2023-08-01|1331.75
#2023-08-02|1316.23
#2023-08-03|1303.13
#2023-08-04|1313.06
#2023-08-07|1304.48
#2023-08-08|1291.46
#2023-08-09|1300.58
#2023-08-10|1313.90
#2023-08-11|1297.20
#2023-08-14|1297.33
#2023-08-15|1278.42
#2023-08-16|1273.73
#2023-08-17|1264.10
#2023-08-18|1257.28
#2023-08-21|1241.98
#2023-08-22|1250.96
#2023-08-23|1250.67
#2023-08-24|1239.45
#2023-08-25|1239.73
#2023-08-28|1256.19
#2023-08-29|1265.87
#2023-08-30|1262.85
#2023-08-31|1275.52
#2023-09-01|1279.09
#2023-09-04|1282.47
#2023-09-05|1285.12
#2023-09-06|1286.27
#2023-09-07|1266.93
#2023-09-08|1258.83
#2023-09-11|1268.13
#2023-09-12|1261.61
#2023-09-13|1253.63
#2023-09-14|1270.79
#2023-09-15|1271.05
#2023-09-18|1258.15
#2023-09-19|1253.67
#2023-09-20|1271.75
#2023-09-21|1255.21
#2023-09-22|1246.63
#2023-09-25|1240.66
#2023-09-26|1221.61
#2023-09-27|1217.59
#2023-09-28|1222.03
#2023-09-29|1239.93
#2023-10-02|1234.91
#2023-10-03|1216.95
#2023-10-04|1210.32
#2023-10-05|1220.48
#2023-10-06|1232.08
#2023-10-09|1223.00
#2023-10-10|1260.70
#2023-10-11|1259.63
#2023-10-12|1265.21
#2023-10-13|1249.84
#2023-10-16|1250.51
#2023-10-17|1232.13
#2023-10-18|1214.30
#2023-10-19|1202.58
#2023-10-20|1181.47
#2023-10-23|1174.47
#2023-10-24|1181.50
#2023-10-25|1171.72
#2023-10-26|1172.76
#2023-10-27|1157.59
#2023-10-30|1159.43
#2023-10-31|1177.13
#2023-11-01|1175.03
#2023-11-02|1205.17
#2023-11-03|1217.78
#2023-11-06|1216.87
#2023-11-07|1216.69
#2023-11-08|1214.64
#2023-11-09|1231.29
#2023-11-10|1215.26
#2023-11-13|1214.58
#2023-11-14|1264.47
#2023-11-15|1266.67
#2023-11-16|1255.51
#2023-11-17|1276.83
#2023-11-20|1285.01
#2023-11-21|1266.91
#2023-11-22|1277.75
#2023-11-23|1285.19
#2023-11-24|1282.68
#2023-11-27|1281.24
#2023-11-28|1274.88
#2023-11-29|1290.26
#2023-11-30|1287.82
#2023-12-01|1301.41
#2023-12-04|1305.30
#2023-12-05|1312.89
#2023-12-06|1327.51
#2023-12-07|1330.13
#2023-12-08|1335.10
#2023-12-11|1343.63
#2023-12-12|1335.83
#2023-12-13|1331.61
#2023-12-14|1379.81
#2023-12-15|1387.76
#2023-12-18|1381.38
#2023-12-19|1390.77
#2023-12-20|1388.22
#2023-12-21|1381.20
#2023-12-22|1385.39
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1394.88
#2023-12-28|1393.10
#2023-12-29|1394.22
#2024-01-01| .
#2024-01-02|1392.28
#2024-01-03|1365.52
#2024-01-04|1371.82
#2024-01-05|1358.15
#2024-01-08|1369.41
#2024-01-09|1359.32
#2024-01-10|1354.23
#2024-01-11|1344.59
#2024-01-12|1355.20
#2024-01-15|1334.69
#2024-01-16|1325.37
#2024-01-17|1307.21
#2024-01-18|1314.10
#2024-01-19|1301.36
#2024-01-22|1315.95
#2024-01-23|1325.09
#2024-01-24|1333.21
#2024-01-25|1342.25
#2024-01-26|1352.17
#2024-01-29|1351.23
#2024-01-30|1345.22
#2024-01-31|1350.64
#2024-02-01|1348.30
#2024-02-02|1347.05
#2024-02-05|1327.84
#2024-02-06|1336.01
#2024-02-07|1329.33
#2024-02-08|1334.60
#2024-02-09|1332.14
#2024-02-12|1349.57
#2024-02-13|1338.87
#2024-02-14|1345.96
#2024-02-15|1359.59
#2024-02-16|1364.90
#2024-02-19|1361.42
#2024-02-20|1358.87
#2024-02-21|1356.67
#2024-02-22|1362.44
#2024-02-23|1364.43
#2024-02-26|1364.28
#2024-02-27|1371.25
#2024-02-28|1373.33
#2024-02-29|1377.39
#2024-03-01|1386.71
#2024-03-04|1374.15
#2024-03-05|1361.53
#2024-03-06|1368.47
#2024-03-07|1377.55
#2024-03-08|1384.22
#2024-03-11|1384.38
#2024-03-12|1405.36
#2024-03-13|1409.38
#2024-03-14|1407.82
#2024-03-15|1409.26
#2024-03-18|1397.86
#2024-03-19|1402.23
#2024-03-20|1402.82
#2024-03-21|1432.07
#2024-03-22|1434.01
#2024-03-25|1435.85
#2024-03-26|1450.71
#2024-03-27|1456.39
#2024-03-28|1450.73
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1439.25
#2024-04-03|1444.01
#2024-04-04|1454.40
#2024-04-05|1444.02
#2024-04-08|1456.89
#2024-04-09|1449.87
#2024-04-10|1446.83
#2024-04-11|1440.13
#2024-04-12|1441.04
#2024-04-15|1443.70
#2024-04-16|1421.97
#2024-04-17|1425.39
#2024-04-18|1431.08
#2024-04-19|1426.60
#2024-04-22|1438.01
#2024-04-23|1462.35
#2024-04-24|1452.58
#2024-04-25|1436.13
#2024-04-26|1456.44
#2024-04-29|1468.70
#2024-04-30|1462.01
#2024-05-01| .
#2024-05-02|1445.18
#2024-05-03|1454.51
#2024-05-06|1466.15
#2024-05-07|1482.53
#2024-05-08|1483.33
#2024-05-09| .
#2024-05-10|1502.62
#2024-05-13|1502.46
#2024-05-14|1524.75
#2024-05-15|1518.45
#2024-05-16|1510.81
#2024-05-17|1500.41
#2024-05-20|1510.53
#2024-05-21|1508.57
#2024-05-22|1506.36
#2024-05-23|1503.99
#2024-05-24|1494.28
#2024-05-27|1499.43
#2024-05-28|1499.50
#2024-05-29|1472.94
#2024-05-30|1483.99
#2024-05-31|1491.61
#2024-06-03|1494.70
#2024-06-04|1480.34
#2024-06-05|1490.09
#2024-06-06| .
#2024-06-07|1498.55
#2024-06-10|1483.24
#2024-06-11|1471.29
#2024-06-12|1491.42
#2024-06-13|1468.83
#2024-06-14|1446.29
#2024-06-17|1447.45
#2024-06-18|1446.46
#2024-06-19|1437.37
#2024-06-20|1454.97
#2024-06-21| .
#2024-06-24|1468.86
#2024-06-25|1442.78
#2024-06-26|1448.02
#2024-06-27|1444.92
#2024-06-28|1453.96
#2024-07-01|1466.22
#2024-07-02|1451.64
#2024-07-03|1455.37
#2024-07-04|1459.07
#2024-07-05|1458.85
#2024-07-08|1460.99
#2024-07-09|1445.52
#2024-07-10|1453.96
#2024-07-11|1472.89
#2024-07-12|1500.80
#2024-07-15|1477.50
#2024-07-16|1477.81
#2024-07-17|1476.28
#2024-07-18|1490.77
#2024-07-19|1468.72
#2024-07-22|1484.59
#2024-07-23|1484.72
#2024-07-24|1477.28
#2024-07-25|1477.53
#2024-07-26|1483.73
#2024-07-29|1486.66
#2024-07-30|1492.79
#2024-07-31|1494.99
#2024-08-01|1459.70
#2024-08-02|1416.69
#2024-08-05|1379.11
#2024-08-06|1375.67
#2024-08-07|1403.13
#2024-08-08|1404.10
#2024-08-09|1410.49
#2024-08-12|1407.51
#2024-08-13|1410.74
#2024-08-14|1424.18
#2024-08-15|1436.81
#2024-08-16|1444.61
#2024-08-19|1455.64
#2024-08-20|1449.05
#2024-08-21|1444.42
#2024-08-22|1454.65
#2024-08-23|1468.99
#2024-08-26|1472.85
#2024-08-27|1466.41
#2024-08-28|1465.23
#2024-08-29|1475.70
#2024-08-30|1486.88
#2024-09-02|1477.35
#2024-09-03|1456.79
#2024-09-04|1440.88
#2024-09-05|1439.50
#2024-09-06|1425.52
#2024-09-09|1445.41
#2024-09-10|1439.39
#2024-09-11|1431.08
#2024-09-12|1440.84
#2024-09-13|1454.99
#2024-09-16|1455.03
#2024-09-17|1474.50
#2024-09-18|1471.56
#2024-09-19|1502.80
#2024-09-20|1491.71
#2024-09-23|1498.97
#2024-09-24|1500.54
#2024-09-25|1508.80
#2024-09-26|1523.82
#2024-09-27|1522.10
#2024-09-30|1511.02
#2024-10-01|1499.18
#2024-10-02|1500.32
#2024-10-03|1485.84
#2024-10-04|1496.28
#2024-10-07|1490.89
#2024-10-08|1480.93
#2024-10-09|1484.28
#2024-10-10|1467.44
#2024-10-11|1473.59
#2024-10-14|1474.08
#2024-10-15|1467.83
#2024-10-16|1465.76
#2024-10-17|1468.83
#2024-10-18|1473.92
#2024-10-21|1460.70
#2024-10-22|1461.16
#2024-10-23|1463.87
#2024-10-24|1467.43
#2024-10-25|1472.94
#2024-10-28|1492.28
#2024-10-29|1486.22
#2024-10-30|1469.40
#2024-10-31|1448.90
#2024-11-01|1455.20
#2024-11-04|1457.95
#2024-11-05|1458.02
#2024-11-06|1434.16
#2024-11-07|1453.79
#2024-11-08|1442.53
#2024-11-11|1446.15
#2024-11-12|1410.08
#2024-11-13|1407.63
#2024-11-14|1422.24
#2024-11-15|1406.81
#2024-11-18|1399.55
#2024-11-19|1393.11
#2024-11-20|1382.38
#2024-11-21|1382.92
#2024-11-22|1395.64
#2024-11-25|1406.39
#2024-11-26|1392.76
#2024-11-27|1398.94
#2024-11-28|1404.53
#2024-11-29|1405.34
#2024-12-02|1418.03
#2024-12-03|1425.45
#2024-12-04|1437.11
#2024-12-05|1441.54
#2024-12-06|1452.84
#2024-12-09|1456.86
#2024-12-10|1445.28
#2024-12-11|1445.89
#2024-12-12|1437.99
#2024-12-13|1427.39
#2024-12-16|1420.16
#2024-12-17|1410.28
#2024-12-18|1419.04
#2024-12-19|1382.64
#2024-12-20|1381.26
#2024-12-23|1381.63
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1396.06
#2024-12-30|1392.21
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1407.39
#2025-01-03|1407.03
#2025-01-06| .
#2025-01-07|1412.10
#2025-01-08|1407.17
#2025-01-09|1409.66
#2025-01-10|1390.52
#2025-01-13|1388.85
#2025-01-14|1394.94
#2025-01-15|1428.42
#2025-01-16|1436.60
#2025-01-17|1451.24
#2025-01-20|1451.55
#2025-01-21|1462.88
#2025-01-22|1462.68
#2025-01-23|1484.34
#2025-01-24|1483.95
#2025-01-27|1478.74
#2025-01-28|1485.92
#2025-01-29|1499.46
#2025-01-30|1505.51
#2025-01-31|1503.51
#2025-02-03|1482.46
#2025-02-04|1482.68
#2025-02-05|1484.24
#2025-02-06|1505.83
#2025-02-07|1490.59
#2025-02-10|1504.79
#2025-02-11|1504.14
#2025-02-12|1509.00
#2025-02-13|1543.94
#2025-02-14|1538.32
#2025-02-17|1546.86
#2025-02-18|1551.05
#2025-02-19|1519.31
#2025-02-20|1527.24
#2025-02-21|1525.92
#2025-02-24|1522.62
#2025-02-25|1524.39
#2025-02-26|1539.53
#2025-02-27|1525.74
#2025-02-28|1515.43
#2025-03-03|1523.60
#2025-03-04|1473.81
#2025-03-05|1507.56
#2025-03-06|1510.64
#2025-03-07|1506.65
#2025-03-10|1497.04
#2025-03-11|1469.77
#2025-03-12|1468.70
#2025-03-13|1467.28
#2025-03-14|1492.59
#2025-03-17|1494.27
#2025-03-18|1502.01
#2025-03-19|1494.99
#2025-03-20|1490.53
#2025-03-21|1469.86
#2025-03-24|1469.68
#2025-03-25|1471.42
#2025-03-26|1449.14
#2025-03-27|1431.86
#2025-03-28|1418.23
#2025-03-31|1392.72
#2025-04-01|1403.19
#2025-04-02|1393.93
#2025-04-03|1348.40
#2025-04-04|1289.17
#2025-04-07|1227.84
#2025-04-08|1258.15
#2025-04-09|1222.38
#2025-04-10|1279.13
#2025-04-11|1285.33
#2025-04-14|1322.29
#2025-04-15|1350.56
#2025-04-16|1338.61
#2025-04-17|1328.53
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1337.22
#2025-04-23|1356.74
#2025-04-24|1363.76
#2025-04-25|1373.95
#2025-04-28|1375.95
#2025-04-29|1370.65
#2025-04-30|1383.89
#2025-05-01| .
#2025-05-02|1402.50
#2025-05-05|1403.64
#2025-05-06|1385.87
#2025-05-07|1385.86
#2025-05-08|1398.05
#2025-05-09|1395.18
#2025-05-12|1435.93
#2025-05-13|1449.08
#2025-05-14|1443.74
#2025-05-15|1452.76
#2025-05-16|1451.23
#2025-05-19|1451.61
#2025-05-20|1460.25
#2025-05-21|1454.10
#2025-05-22|1425.88
#2025-05-23|1413.78
#2025-05-26|1434.86
#2025-05-27|1438.24
#2025-05-28|1433.95
#2025-05-29| .
#2025-05-30|1426.44
#2025-06-02|1424.05
#2025-06-03|1425.34
#2025-06-04|1440.81
#2025-06-05|1444.85
#2025-06-06| .
#2025-06-09|1439.20
#2025-06-10|1435.07
#2025-06-11|1428.14
#2025-06-12|1413.07
#2025-06-13|1402.02
#2025-06-16|1422.37
#2025-06-17|1410.10
#2025-06-18|1413.59
#2025-06-19|1399.87
#2025-06-20| .
#2025-06-23|1394.08
#2025-06-24|1408.98
#2025-06-25|1399.31
#2025-06-26|1411.43
#2025-06-27|1440.82
#2025-06-30|1430.26
#2025-07-01|1433.10
#2025-07-02|1451.39
#2025-07-03|1456.30
#2025-07-04|1448.07
#2025-07-07|1443.49
#2025-07-08|1444.26
#2025-07-09|1450.88
#2025-07-10|1473.75
#2025-07-11|1454.95
#2025-07-14|1446.17
#2025-07-15|1447.51
#2025-07-16|1433.49
#2025-07-17|1456.09
#2025-07-18|1455.31
#2025-07-21|1459.78
#2025-07-22|1452.74
#2025-07-23|1472.64
#2025-07-24|1477.93
#2025-07-25|1481.58
#2025-07-28|1471.09
#2025-07-29|1473.39
#2025-07-30|1471.98
#2025-07-31|1455.88
#2025-08-01|1433.70
#2025-08-04|1444.59
#2025-08-05|1451.67
#2025-08-06|1453.47
#2025-08-07|1468.70
#2025-08-08|1473.17
#2025-08-11|1464.01
#2025-08-12|1473.49
#2025-08-13|1472.80
#2025-08-14|1478.86
#2025-08-15|1483.41
#2025-08-18|1474.55
#2025-08-19|1495.36
#2025-08-20|1496.58
#2025-08-21|1488.81
#2025-08-22|1514.24
#2025-08-25|1499.77
#2025-08-26|1491.04
#2025-08-27|1486.51
#2025-08-28|1481.48
#2025-08-29|1470.52
#2025-09-01|1471.37
#2025-09-02|1440.68
#2025-09-03|1451.44
#2025-09-04|1454.51
#2025-09-05|1466.95
#2025-09-08|1473.56
#2025-09-09|1470.34
#2025-09-10|1465.83
#2025-09-11|1467.33
#2025-09-12|1467.04
#2025-09-15|1469.38
#2025-09-16|1455.74
#2025-09-17|1456.54
#2025-09-18|1464.49
#2025-09-19|1466.79
#2025-09-22|1461.98
#2025-09-23|1472.14
#2025-09-24|1459.63
#2025-09-25|1447.13
#2025-09-26|1457.56
#2025-09-29|1473.40
#2025-09-30|1469.12
#2025-10-01|1478.89
#2025-10-02|1488.69
#2025-10-03|1503.77
#2025-10-06|1509.20
#2025-10-07|1502.09
#2025-10-08|1507.29
#2025-10-09|1505.70
#2025-10-10|1492.61
#2025-10-13|1497.75
#2025-10-14|1501.88
#2025-10-15|1510.55
#2025-10-16|1515.69
#2025-10-17|1501.31
#2025-10-20|1517.79
#2025-10-21|1531.94
#2025-10-22|1527.00
#2025-10-23|1536.29
#2025-10-24|1554.41
#2025-10-27|1557.68
#2025-10-28|1550.47
#2025-10-29|1541.06
#2025-10-30|1542.66
#2025-10-31|1532.73
#2025-11-03|1524.28
#2025-11-04|1513.41
#2025-11-05|1516.45
#2025-11-06|1513.73
#2025-11-07|1511.14
#2025-11-10|1522.56
#2025-11-11|1537.41
#2025-11-12|1547.19
#2025-11-13|1532.00
#2025-11-14|1517.57
#2025-11-17|1506.84
#2025-11-18|1473.78
#2025-11-19|1481.77
#2025-11-20|1482.77
#2025-11-21|1482.88
#2025-11-24|1495.72
#2025-11-25|1512.45
#2025-11-26|1525.01
#2025-11-27|1527.73
#2025-11-28|1528.39
#2025-12-01|1526.75
#2025-12-02|1521.83
#2025-12-03|1520.10
#2025-12-04|1539.43
#2025-12-05|1544.24
#2025-12-08|1537.37
#2025-12-09|1527.41
#2025-12-10|1528.63
#2025-12-11|1540.10
#2025-12-12|1538.42
#2025-12-15|1543.37
#2025-12-16|1532.70
#2025-12-17|1525.94
#2025-12-18|1540.91
#2025-12-19|1544.21
#2025-12-22|1543.97
#2025-12-23|1545.12
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1554.08
#2025-12-30|1563.74
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1560.70
#2026-01-05|1565.49
#2026-01-06| .
#2026-01-07|1597.72
#2026-01-08|1582.67
#2026-01-09|1601.50
#2026-01-12|1597.58
#2026-01-13|1594.86
#2026-01-14|1593.31
#2026-01-15|1616.55
#2026-01-16|1613.15
#2026-01-19|1582.46
#2026-01-20|1573.92
#2026-01-21|1578.62
#2026-01-22|1589.39
#2026-01-23|1593.70
#2026-01-26|1597.42
#2026-01-27|1600.39
#2026-01-28|1592.62
#2026-01-29|1587.02
#2026-01-30|1580.08
#2026-02-02|1597.70
#2026-02-03|1610.16
#2026-02-04|1631.04
#2026-02-05|1621.72
#2026-02-06|1638.78
#2026-02-09|1641.53
#2026-02-10|1646.19
#2026-02-11|1647.44
#2026-02-12|1637.71
#2026-02-13|1634.98
#2026-02-16|1628.74
#2026-02-17|1634.13
#2026-02-18|1646.72
#2026-02-19|1646.34
#2026-02-20|1659.15
#2026-02-23|1651.13
#2026-02-24|1665.80
#2026-02-25|1665.76
#2026-02-26|1672.23
#2026-02-27|1681.49
#2026-03-02|1651.07
#2026-03-03|1605.98
#2026-03-04|1624.56
#2026-03-05|1604.39
#2026-03-06|1588.19
#2026-03-09|1561.66
#2026-03-10|1603.61
#2026-03-11|1590.85
#2026-03-12|1593.72
#2026-03-13|1572.93
#2026-03-16|1576.74
#2026-03-17|1574.57
#2026-03-18|1568.92
#2026-03-19|1517.67
#2026-03-20|1495.98
#2026-03-23|1506.31
#2026-03-24|1515.32
#2026-03-25|1539.98
#2026-03-26|1518.46
#2026-03-27|1505.02
#2026-03-30|1522.11
#2026-03-31|1542.75
#2026-04-01|1580.35
#2026-04-02|1561.51