Table Data - OMX Stockholm 40 Equal Weighted Net Total Return Index
| Title | OMX Stockholm 40 Equal Weighted Net Total Return Index |
|---|---|
| Series ID | NASDAQOMXS40NR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-10-14 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: OMXS40NR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-10-14 | 1000.00 |
| 2016-10-17 | 993.98 |
| 2016-10-18 | 1006.40 |
| 2016-10-19 | 1006.35 |
| 2016-10-20 | 1012.90 |
| 2016-10-21 | 1013.63 |
| 2016-10-24 | 1010.32 |
| 2016-10-25 | 1003.44 |
| 2016-10-26 | 1002.34 |
| 2016-10-27 | 997.55 |
| 2016-10-28 | 997.33 |
| 2016-10-31 | 988.36 |
| 2016-11-01 | 977.51 |
| 2016-11-02 | 970.01 |
| 2016-11-03 | 973.21 |
| 2016-11-04 | 960.79 |
| 2016-11-07 | 979.56 |
| 2016-11-08 | 978.09 |
| 2016-11-09 | 992.90 |
| 2016-11-10 | 998.17 |
| 2016-11-11 | 987.30 |
| 2016-11-14 | 984.55 |
| 2016-11-15 | 995.55 |
| 2016-11-16 | 991.75 |
| 2016-11-17 | 1000.30 |
| 2016-11-18 | 1003.90 |
| 2016-11-21 | 1005.90 |
| 2016-11-22 | 1011.59 |
| 2016-11-23 | 1011.57 |
| 2016-11-24 | 1016.55 |
| 2016-11-25 | 1018.93 |
| 2016-11-28 | 1010.32 |
| 2016-11-29 | 1006.00 |
| 2016-11-30 | 1013.89 |
| 2016-12-01 | 1013.19 |
| 2016-12-02 | 1006.47 |
| 2016-12-05 | 1014.30 |
| 2016-12-06 | 1017.54 |
| 2016-12-07 | 1025.09 |
| 2016-12-08 | 1034.20 |
| 2016-12-09 | 1041.08 |
| 2016-12-12 | 1043.08 |
| 2016-12-13 | 1050.86 |
| 2016-12-14 | 1045.10 |
| 2016-12-15 | 1053.26 |
| 2016-12-16 | 1053.86 |
| 2016-12-19 | 1052.68 |
| 2016-12-20 | 1052.17 |
| 2016-12-21 | 1046.54 |
| 2016-12-22 | 1040.89 |
| 2016-12-23 | 1046.35 |
| 2016-12-26 | . |
| 2016-12-27 | 1051.67 |
| 2016-12-28 | 1049.00 |
| 2016-12-29 | 1043.73 |
| 2016-12-30 | 1043.37 |
| 2017-01-02 | 1053.10 |
| 2017-01-03 | 1056.18 |
| 2017-01-04 | 1054.08 |
| 2017-01-05 | 1049.82 |
| 2017-01-06 | 1049.82 |
| 2017-01-09 | 1044.45 |
| 2017-01-10 | 1046.33 |
| 2017-01-11 | 1047.27 |
| 2017-01-12 | 1038.86 |
| 2017-01-13 | 1051.79 |
| 2017-01-16 | 1045.93 |
| 2017-01-17 | 1038.89 |
| 2017-01-18 | 1044.80 |
| 2017-01-19 | 1042.02 |
| 2017-01-20 | 1045.85 |
| 2017-01-23 | 1032.43 |
| 2017-01-24 | 1045.67 |
| 2017-01-25 | 1056.73 |
| 2017-01-26 | 1062.76 |
| 2017-01-27 | 1056.46 |
| 2017-01-30 | 1045.98 |
| 2017-01-31 | 1047.58 |
| 2017-02-01 | 1056.42 |
| 2017-02-02 | 1060.16 |
| 2017-02-03 | 1064.07 |
| 2017-02-06 | 1058.86 |
| 2017-02-07 | 1062.77 |
| 2017-02-08 | 1062.24 |
| 2017-02-09 | 1068.22 |
| 2017-02-10 | 1074.34 |
| 2017-02-13 | 1083.62 |
| 2017-02-14 | 1082.08 |
| 2017-02-15 | 1083.67 |
| 2017-02-16 | 1083.59 |
| 2017-02-17 | 1075.64 |
| 2017-02-20 | 1081.12 |
| 2017-02-21 | 1092.45 |
| 2017-02-22 | 1089.41 |
| 2017-02-23 | 1093.00 |
| 2017-02-24 | 1081.06 |
| 2017-02-27 | 1078.15 |
| 2017-02-28 | 1083.10 |
| 2017-03-01 | 1096.02 |
| 2017-03-02 | 1088.89 |
| 2017-03-03 | 1085.16 |
| 2017-03-06 | 1080.72 |
| 2017-03-07 | 1080.18 |
| 2017-03-08 | 1080.67 |
| 2017-03-09 | 1080.48 |
| 2017-03-10 | 1082.79 |
| 2017-03-13 | 1089.84 |
| 2017-03-14 | 1083.78 |
| 2017-03-15 | 1089.30 |
| 2017-03-16 | 1093.19 |
| 2017-03-17 | 1096.82 |
| 2017-03-20 | 1097.58 |
| 2017-03-21 | 1079.98 |
| 2017-03-22 | 1073.74 |
| 2017-03-23 | 1085.95 |
| 2017-03-24 | 1083.01 |
| 2017-03-27 | 1077.62 |
| 2017-03-28 | 1082.22 |
| 2017-03-29 | 1088.90 |
| 2017-03-30 | 1093.73 |
| 2017-03-31 | 1100.04 |
| 2017-04-03 | 1090.89 |
| 2017-04-04 | 1090.11 |
| 2017-04-05 | 1091.76 |
| 2017-04-06 | 1096.95 |
| 2017-04-07 | 1102.52 |
| 2017-04-10 | 1104.76 |
| 2017-04-11 | 1100.99 |
| 2017-04-12 | 1103.71 |
| 2017-04-13 | 1101.91 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1091.33 |
| 2017-04-19 | 1097.73 |
| 2017-04-20 | 1099.00 |
| 2017-04-21 | 1102.48 |
| 2017-04-24 | 1122.99 |
| 2017-04-25 | 1134.22 |
| 2017-04-26 | 1139.65 |
| 2017-04-27 | 1134.76 |
| 2017-04-28 | 1139.69 |
| 2017-05-01 | . |
| 2017-05-02 | 1147.36 |
| 2017-05-03 | 1141.26 |
| 2017-05-04 | 1144.39 |
| 2017-05-05 | 1147.58 |
| 2017-05-08 | 1146.40 |
| 2017-05-09 | 1156.61 |
| 2017-05-10 | 1154.04 |
| 2017-05-11 | 1150.02 |
| 2017-05-12 | 1152.12 |
| 2017-05-15 | 1153.62 |
| 2017-05-16 | 1156.48 |
| 2017-05-17 | 1139.69 |
| 2017-05-18 | 1125.51 |
| 2017-05-19 | 1135.17 |
| 2017-05-22 | 1136.05 |
| 2017-05-23 | 1143.85 |
| 2017-05-24 | 1145.27 |
| 2017-05-25 | . |
| 2017-05-26 | 1145.62 |
| 2017-05-29 | 1140.15 |
| 2017-05-30 | 1146.26 |
| 2017-05-31 | 1143.27 |
| 2017-06-01 | 1146.18 |
| 2017-06-02 | 1152.37 |
| 2017-06-05 | 1146.48 |
| 2017-06-06 | . |
| 2017-06-07 | 1151.88 |
| 2017-06-08 | 1151.53 |
| 2017-06-09 | 1162.42 |
| 2017-06-12 | 1149.64 |
| 2017-06-13 | 1158.12 |
| 2017-06-14 | 1155.39 |
| 2017-06-15 | 1143.17 |
| 2017-06-16 | 1152.32 |
| 2017-06-19 | 1162.80 |
| 2017-06-20 | 1156.84 |
| 2017-06-21 | 1155.86 |
| 2017-06-22 | 1160.45 |
| 2017-06-23 | . |
| 2017-06-26 | 1157.08 |
| 2017-06-27 | 1146.03 |
| 2017-06-28 | 1142.21 |
| 2017-06-29 | 1124.94 |
| 2017-06-30 | 1121.58 |
| 2017-07-03 | 1134.26 |
| 2017-07-04 | 1129.74 |
| 2017-07-05 | 1133.84 |
| 2017-07-06 | 1128.51 |
| 2017-07-07 | 1128.12 |
| 2017-07-10 | 1134.04 |
| 2017-07-11 | 1129.43 |
| 2017-07-12 | 1150.51 |
| 2017-07-13 | 1143.32 |
| 2017-07-14 | 1145.23 |
| 2017-07-17 | 1145.45 |
| 2017-07-18 | 1127.49 |
| 2017-07-19 | 1137.35 |
| 2017-07-20 | 1130.82 |
| 2017-07-21 | 1123.08 |
| 2017-07-24 | 1114.63 |
| 2017-07-25 | 1114.72 |
| 2017-07-26 | 1121.91 |
| 2017-07-27 | 1116.74 |
| 2017-07-28 | 1105.34 |
| 2017-07-31 | 1103.12 |
| 2017-08-01 | 1113.63 |
| 2017-08-02 | 1109.09 |
| 2017-08-03 | 1107.91 |
| 2017-08-04 | 1116.03 |
| 2017-08-07 | 1120.36 |
| 2017-08-08 | 1123.53 |
| 2017-08-09 | 1114.75 |
| 2017-08-10 | 1103.32 |
| 2017-08-11 | 1089.11 |
| 2017-08-14 | 1101.26 |
| 2017-08-15 | 1092.10 |
| 2017-08-16 | 1097.01 |
| 2017-08-17 | 1091.88 |
| 2017-08-18 | 1084.62 |
| 2017-08-21 | 1079.53 |
| 2017-08-22 | 1094.52 |
| 2017-08-23 | 1093.29 |
| 2017-08-24 | 1089.17 |
| 2017-08-25 | 1089.91 |
| 2017-08-28 | 1085.74 |
| 2017-08-29 | 1074.15 |
| 2017-08-30 | 1084.51 |
| 2017-08-31 | 1097.10 |
| 2017-09-01 | 1103.97 |
| 2017-09-04 | 1099.18 |
| 2017-09-05 | 1095.73 |
| 2017-09-06 | 1088.83 |
| 2017-09-07 | 1102.30 |
| 2017-09-08 | 1102.75 |
| 2017-09-11 | 1116.68 |
| 2017-09-12 | 1119.50 |
| 2017-09-13 | 1117.41 |
| 2017-09-14 | 1124.14 |
| 2017-09-15 | 1119.83 |
| 2017-09-18 | 1115.38 |
| 2017-09-19 | 1114.00 |
| 2017-09-20 | 1114.82 |
| 2017-09-21 | 1118.45 |
| 2017-09-22 | 1121.23 |
| 2017-09-25 | 1121.04 |
| 2017-09-26 | 1121.94 |
| 2017-09-27 | 1125.78 |
| 2017-09-28 | 1128.92 |
| 2017-09-29 | 1140.54 |
| 2017-10-02 | 1143.63 |
| 2017-10-03 | 1150.29 |
| 2017-10-04 | 1152.02 |
| 2017-10-05 | 1153.51 |
| 2017-10-06 | 1146.31 |
| 2017-10-09 | 1145.22 |
| 2017-10-10 | 1141.95 |
| 2017-10-11 | 1139.87 |
| 2017-10-12 | 1143.90 |
| 2017-10-13 | 1150.17 |
| 2017-10-16 | 1148.59 |
| 2017-10-17 | 1145.39 |
| 2017-10-18 | 1148.28 |
| 2017-10-19 | 1151.10 |
| 2017-10-20 | 1159.39 |
| 2017-10-23 | 1162.14 |
| 2017-10-24 | 1154.46 |
| 2017-10-25 | 1154.94 |
| 2017-10-26 | 1165.07 |
| 2017-10-27 | 1175.09 |
| 2017-10-30 | 1176.29 |
| 2017-10-31 | 1184.87 |
| 2017-11-01 | 1187.77 |
| 2017-11-02 | 1186.82 |
| 2017-11-03 | 1190.54 |
| 2017-11-06 | 1188.68 |
| 2017-11-07 | 1183.21 |
| 2017-11-08 | 1178.28 |
| 2017-11-09 | 1163.69 |
| 2017-11-10 | 1152.21 |
| 2017-11-13 | 1149.98 |
| 2017-11-14 | 1149.71 |
| 2017-11-15 | 1147.92 |
| 2017-11-16 | 1154.53 |
| 2017-11-17 | 1146.87 |
| 2017-11-20 | 1151.56 |
| 2017-11-21 | 1163.28 |
| 2017-11-22 | 1149.31 |
| 2017-11-23 | 1150.16 |
| 2017-11-24 | 1147.99 |
| 2017-11-27 | 1143.10 |
| 2017-11-28 | 1150.05 |
| 2017-11-29 | 1144.74 |
| 2017-11-30 | 1141.86 |
| 2017-12-01 | 1131.26 |
| 2017-12-04 | 1148.28 |
| 2017-12-05 | 1146.03 |
| 2017-12-06 | 1136.26 |
| 2017-12-07 | 1135.98 |
| 2017-12-08 | 1138.72 |
| 2017-12-11 | 1147.26 |
| 2017-12-12 | 1152.68 |
| 2017-12-13 | 1149.65 |
| 2017-12-14 | 1142.84 |
| 2017-12-15 | 1137.76 |
| 2017-12-18 | 1150.20 |
| 2017-12-19 | 1144.85 |
| 2017-12-20 | 1139.19 |
| 2017-12-21 | 1147.59 |
| 2017-12-22 | 1142.72 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1140.06 |
| 2017-12-28 | 1136.27 |
| 2017-12-29 | 1130.32 |
| 2018-01-01 | . |
| 2018-01-02 | 1132.84 |
| 2018-01-03 | 1138.88 |
| 2018-01-04 | 1149.39 |
| 2018-01-05 | 1159.44 |
| 2018-01-08 | 1164.31 |
| 2018-01-09 | 1173.56 |
| 2018-01-10 | 1166.66 |
| 2018-01-11 | 1168.56 |
| 2018-01-12 | 1170.11 |
| 2018-01-15 | 1173.36 |
| 2018-01-16 | 1170.58 |
| 2018-01-17 | 1167.55 |
| 2018-01-18 | 1168.79 |
| 2018-01-19 | 1176.17 |
| 2018-01-22 | 1179.06 |
| 2018-01-23 | 1184.39 |
| 2018-01-24 | 1179.36 |
| 2018-01-25 | 1159.50 |
| 2018-01-26 | 1164.92 |
| 2018-01-29 | 1162.17 |
| 2018-01-30 | 1155.40 |
| 2018-01-31 | 1150.57 |
| 2018-02-01 | 1154.40 |
| 2018-02-02 | 1140.81 |
| 2018-02-05 | 1114.43 |
| 2018-02-06 | 1091.71 |
| 2018-02-07 | 1119.51 |
| 2018-02-08 | 1094.71 |
| 2018-02-09 | 1080.50 |
| 2018-02-12 | 1095.64 |
| 2018-02-13 | 1089.19 |
| 2018-02-14 | 1104.39 |
| 2018-02-15 | 1110.07 |
| 2018-02-16 | 1121.91 |
| 2018-02-19 | 1117.65 |
| 2018-02-20 | 1130.72 |
| 2018-02-21 | 1134.49 |
| 2018-02-22 | 1137.62 |
| 2018-02-23 | 1140.88 |
| 2018-02-26 | 1148.40 |
| 2018-02-27 | 1148.39 |
| 2018-02-28 | 1145.22 |
| 2018-03-01 | 1126.80 |
| 2018-03-02 | 1110.05 |
| 2018-03-05 | 1124.18 |
| 2018-03-06 | 1133.24 |
| 2018-03-07 | 1137.32 |
| 2018-03-08 | 1151.32 |
| 2018-03-09 | 1153.94 |
| 2018-03-12 | 1156.68 |
| 2018-03-13 | 1149.44 |
| 2018-03-14 | 1152.51 |
| 2018-03-15 | 1158.58 |
| 2018-03-16 | 1152.56 |
| 2018-03-19 | 1135.48 |
| 2018-03-20 | 1136.49 |
| 2018-03-21 | 1134.32 |
| 2018-03-22 | 1114.18 |
| 2018-03-23 | 1113.24 |
| 2018-03-26 | 1104.98 |
| 2018-03-27 | 1120.00 |
| 2018-03-28 | 1120.61 |
| 2018-03-29 | 1135.81 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1120.48 |
| 2018-04-04 | 1109.29 |
| 2018-04-05 | 1135.02 |
| 2018-04-06 | 1128.28 |
| 2018-04-09 | 1127.91 |
| 2018-04-10 | 1139.15 |
| 2018-04-11 | 1128.33 |
| 2018-04-12 | 1139.68 |
| 2018-04-13 | 1144.60 |
| 2018-04-16 | 1145.09 |
| 2018-04-17 | 1163.17 |
| 2018-04-18 | 1168.75 |
| 2018-04-19 | 1171.18 |
| 2018-04-20 | 1174.71 |
| 2018-04-23 | 1186.79 |
| 2018-04-24 | 1178.13 |
| 2018-04-25 | 1170.01 |
| 2018-04-26 | 1184.10 |
| 2018-04-27 | 1181.84 |
| 2018-04-30 | 1177.43 |
| 2018-05-01 | . |
| 2018-05-02 | 1192.41 |
| 2018-05-03 | 1178.12 |
| 2018-05-04 | 1180.61 |
| 2018-05-07 | 1194.55 |
| 2018-05-08 | 1202.95 |
| 2018-05-09 | 1205.82 |
| 2018-05-10 | . |
| 2018-05-11 | 1198.20 |
| 2018-05-14 | 1197.78 |
| 2018-05-15 | 1202.95 |
| 2018-05-16 | 1204.99 |
| 2018-05-17 | 1213.11 |
| 2018-05-18 | 1215.96 |
| 2018-05-21 | 1221.73 |
| 2018-05-22 | 1218.29 |
| 2018-05-23 | 1202.40 |
| 2018-05-24 | 1196.99 |
| 2018-05-25 | 1194.38 |
| 2018-05-28 | 1191.10 |
| 2018-05-29 | 1184.49 |
| 2018-05-30 | 1179.97 |
| 2018-05-31 | 1174.84 |
| 2018-06-01 | 1190.15 |
| 2018-06-04 | 1190.57 |
| 2018-06-05 | 1187.86 |
| 2018-06-06 | . |
| 2018-06-07 | 1189.09 |
| 2018-06-08 | 1186.29 |
| 2018-06-11 | 1193.66 |
| 2018-06-12 | 1188.78 |
| 2018-06-13 | 1173.30 |
| 2018-06-14 | 1188.18 |
| 2018-06-15 | 1175.23 |
| 2018-06-18 | 1173.85 |
| 2018-06-19 | 1170.20 |
| 2018-06-20 | 1173.51 |
| 2018-06-21 | 1159.90 |
| 2018-06-22 | . |
| 2018-06-25 | 1144.50 |
| 2018-06-26 | 1142.53 |
| 2018-06-27 | 1150.70 |
| 2018-06-28 | 1139.88 |
| 2018-06-29 | 1148.96 |
| 2018-07-02 | 1134.36 |
| 2018-07-03 | 1132.31 |
| 2018-07-04 | 1120.10 |
| 2018-07-05 | 1125.19 |
| 2018-07-06 | 1126.23 |
| 2018-07-09 | 1139.57 |
| 2018-07-10 | 1145.39 |
| 2018-07-11 | 1128.14 |
| 2018-07-12 | 1139.15 |
| 2018-07-13 | 1149.72 |
| 2018-07-16 | 1153.41 |
| 2018-07-17 | 1149.99 |
| 2018-07-18 | 1160.42 |
| 2018-07-19 | 1165.71 |
| 2018-07-20 | 1155.69 |
| 2018-07-23 | 1152.79 |
| 2018-07-24 | 1172.61 |
| 2018-07-25 | 1164.76 |
| 2018-07-26 | 1176.73 |
| 2018-07-27 | 1183.08 |
| 2018-07-30 | 1182.14 |
| 2018-07-31 | 1184.75 |
| 2018-08-01 | 1184.23 |
| 2018-08-02 | 1174.96 |
| 2018-08-03 | 1185.24 |
| 2018-08-06 | 1184.34 |
| 2018-08-07 | 1194.07 |
| 2018-08-08 | 1195.12 |
| 2018-08-09 | 1200.36 |
| 2018-08-10 | 1190.20 |
| 2018-08-13 | 1187.35 |
| 2018-08-14 | 1184.13 |
| 2018-08-15 | 1169.93 |
| 2018-08-16 | 1181.32 |
| 2018-08-17 | 1187.95 |
| 2018-08-20 | 1195.32 |
| 2018-08-21 | 1199.97 |
| 2018-08-22 | 1206.59 |
| 2018-08-23 | 1205.60 |
| 2018-08-24 | 1207.04 |
| 2018-08-27 | 1220.36 |
| 2018-08-28 | 1227.96 |
| 2018-08-29 | 1229.73 |
| 2018-08-30 | 1223.89 |
| 2018-08-31 | 1215.99 |
| 2018-09-03 | 1216.97 |
| 2018-09-04 | 1206.72 |
| 2018-09-05 | 1194.46 |
| 2018-09-06 | 1192.73 |
| 2018-09-07 | 1182.60 |
| 2018-09-10 | 1184.86 |
| 2018-09-11 | 1183.66 |
| 2018-09-12 | 1190.18 |
| 2018-09-13 | 1192.82 |
| 2018-09-14 | 1203.88 |
| 2018-09-17 | 1206.82 |
| 2018-09-18 | 1198.53 |
| 2018-09-19 | 1205.46 |
| 2018-09-20 | 1214.15 |
| 2018-09-21 | 1219.45 |
| 2018-09-24 | 1214.44 |
| 2018-09-25 | 1218.49 |
| 2018-09-26 | 1215.68 |
| 2018-09-27 | 1222.12 |
| 2018-09-28 | 1211.71 |
| 2018-10-01 | 1212.44 |
| 2018-10-02 | 1210.13 |
| 2018-10-03 | 1221.86 |
| 2018-10-04 | 1205.93 |
| 2018-10-05 | 1190.90 |
| 2018-10-08 | 1179.26 |
| 2018-10-09 | 1182.17 |
| 2018-10-10 | 1159.31 |
| 2018-10-11 | 1129.19 |
| 2018-10-12 | 1121.63 |
| 2018-10-15 | 1112.99 |
| 2018-10-16 | 1126.47 |
| 2018-10-17 | 1123.90 |
| 2018-10-18 | 1123.20 |
| 2018-10-19 | 1107.61 |
| 2018-10-22 | 1104.34 |
| 2018-10-23 | 1087.42 |
| 2018-10-24 | 1080.41 |
| 2018-10-25 | 1086.65 |
| 2018-10-26 | 1077.80 |
| 2018-10-29 | 1093.22 |
| 2018-10-30 | 1102.14 |
| 2018-10-31 | 1120.76 |
| 2018-11-01 | 1116.25 |
| 2018-11-02 | 1133.69 |
| 2018-11-05 | 1121.30 |
| 2018-11-06 | 1117.55 |
| 2018-11-07 | 1122.89 |
| 2018-11-08 | 1117.43 |
| 2018-11-09 | 1110.81 |
| 2018-11-12 | 1098.53 |
| 2018-11-13 | 1096.55 |
| 2018-11-14 | 1090.94 |
| 2018-11-15 | 1080.77 |
| 2018-11-16 | 1088.66 |
| 2018-11-19 | 1077.87 |
| 2018-11-20 | 1060.26 |
| 2018-11-21 | 1077.02 |
| 2018-11-22 | 1069.53 |
| 2018-11-23 | 1074.65 |
| 2018-11-26 | 1092.02 |
| 2018-11-27 | 1087.41 |
| 2018-11-28 | 1092.99 |
| 2018-11-29 | 1103.09 |
| 2018-11-30 | 1101.35 |
| 2018-12-03 | 1110.52 |
| 2018-12-04 | 1094.10 |
| 2018-12-05 | 1077.28 |
| 2018-12-06 | 1043.00 |
| 2018-12-07 | 1054.40 |
| 2018-12-10 | 1041.26 |
| 2018-12-11 | 1063.29 |
| 2018-12-12 | 1085.11 |
| 2018-12-13 | 1075.55 |
| 2018-12-14 | 1067.32 |
| 2018-12-17 | 1054.50 |
| 2018-12-18 | 1052.07 |
| 2018-12-19 | 1054.97 |
| 2018-12-20 | 1031.61 |
| 2018-12-21 | 1024.21 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 1005.29 |
| 2018-12-28 | 1024.10 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 1023.42 |
| 2019-01-03 | 1011.57 |
| 2019-01-04 | 1042.83 |
| 2019-01-07 | 1050.55 |
| 2019-01-08 | 1063.63 |
| 2019-01-09 | 1075.71 |
| 2019-01-10 | 1077.83 |
| 2019-01-11 | 1075.82 |
| 2019-01-14 | 1068.60 |
| 2019-01-15 | 1069.99 |
| 2019-01-16 | 1082.73 |
| 2019-01-17 | 1089.15 |
| 2019-01-18 | 1107.90 |
| 2019-01-21 | 1101.91 |
| 2019-01-22 | 1094.26 |
| 2019-01-23 | 1088.06 |
| 2019-01-24 | 1092.49 |
| 2019-01-25 | 1102.68 |
| 2019-01-28 | 1095.33 |
| 2019-01-29 | 1107.40 |
| 2019-01-30 | 1120.38 |
| 2019-01-31 | 1122.19 |
| 2019-02-01 | 1131.09 |
| 2019-02-04 | 1132.84 |
| 2019-02-05 | 1139.06 |
| 2019-02-06 | 1145.11 |
| 2019-02-07 | 1126.31 |
| 2019-02-08 | 1122.03 |
| 2019-02-11 | 1134.71 |
| 2019-02-12 | 1140.88 |
| 2019-02-13 | 1148.02 |
| 2019-02-14 | 1152.43 |
| 2019-02-15 | 1167.81 |
| 2019-02-18 | 1170.25 |
| 2019-02-19 | 1171.16 |
| 2019-02-20 | 1181.84 |
| 2019-02-21 | 1177.93 |
| 2019-02-22 | 1182.90 |
| 2019-02-25 | 1179.12 |
| 2019-02-26 | 1181.05 |
| 2019-02-27 | 1174.62 |
| 2019-02-28 | 1169.28 |
| 2019-03-01 | 1175.37 |
| 2019-03-04 | 1182.26 |
| 2019-03-05 | 1182.54 |
| 2019-03-06 | 1173.57 |
| 2019-03-07 | 1157.72 |
| 2019-03-08 | 1151.84 |
| 2019-03-11 | 1162.01 |
| 2019-03-12 | 1161.89 |
| 2019-03-13 | 1165.81 |
| 2019-03-14 | 1175.08 |
| 2019-03-15 | 1180.22 |
| 2019-03-18 | 1187.80 |
| 2019-03-19 | 1197.87 |
| 2019-03-20 | 1190.81 |
| 2019-03-21 | 1190.86 |
| 2019-03-22 | 1168.82 |
| 2019-03-25 | 1163.95 |
| 2019-03-26 | 1165.50 |
| 2019-03-27 | 1163.90 |
| 2019-03-28 | 1169.16 |
| 2019-03-29 | 1173.96 |
| 2019-04-01 | 1196.96 |
| 2019-04-02 | 1202.35 |
| 2019-04-03 | 1223.49 |
| 2019-04-04 | 1216.61 |
| 2019-04-05 | 1223.58 |
| 2019-04-08 | 1224.98 |
| 2019-04-09 | 1216.09 |
| 2019-04-10 | 1224.02 |
| 2019-04-11 | 1221.77 |
| 2019-04-12 | 1232.91 |
| 2019-04-15 | 1232.40 |
| 2019-04-16 | 1235.57 |
| 2019-04-17 | 1242.14 |
| 2019-04-18 | 1248.30 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 1254.19 |
| 2019-04-24 | 1259.71 |
| 2019-04-25 | 1265.59 |
| 2019-04-26 | 1265.07 |
| 2019-04-29 | 1267.42 |
| 2019-04-30 | 1254.15 |
| 2019-05-01 | . |
| 2019-05-02 | 1242.82 |
| 2019-05-03 | 1249.23 |
| 2019-05-06 | 1232.40 |
| 2019-05-07 | 1209.51 |
| 2019-05-08 | 1216.11 |
| 2019-05-09 | 1196.28 |
| 2019-05-10 | 1201.97 |
| 2019-05-13 | 1178.14 |
| 2019-05-14 | 1191.49 |
| 2019-05-15 | 1194.06 |
| 2019-05-16 | 1210.63 |
| 2019-05-17 | 1202.79 |
| 2019-05-20 | 1187.51 |
| 2019-05-21 | 1198.17 |
| 2019-05-22 | 1194.20 |
| 2019-05-23 | 1167.75 |
| 2019-05-24 | 1172.30 |
| 2019-05-27 | 1171.37 |
| 2019-05-28 | 1170.83 |
| 2019-05-29 | 1155.97 |
| 2019-05-30 | . |
| 2019-05-31 | 1133.33 |
| 2019-06-03 | 1139.69 |
| 2019-06-04 | 1155.44 |
| 2019-06-05 | 1158.51 |
| 2019-06-06 | . |
| 2019-06-07 | 1175.20 |
| 2019-06-10 | 1182.39 |
| 2019-06-11 | 1198.00 |
| 2019-06-12 | 1198.24 |
| 2019-06-13 | 1203.12 |
| 2019-06-14 | 1197.33 |
| 2019-06-17 | 1193.48 |
| 2019-06-18 | 1212.64 |
| 2019-06-19 | 1213.98 |
| 2019-06-20 | 1226.68 |
| 2019-06-21 | . |
| 2019-06-24 | 1211.24 |
| 2019-06-25 | 1214.63 |
| 2019-06-26 | 1211.62 |
| 2019-06-27 | 1216.71 |
| 2019-06-28 | 1225.05 |
| 2019-07-01 | 1238.68 |
| 2019-07-02 | 1238.84 |
| 2019-07-03 | 1241.66 |
| 2019-07-04 | 1243.36 |
| 2019-07-05 | 1232.79 |
| 2019-07-08 | 1238.79 |
| 2019-07-09 | 1227.03 |
| 2019-07-10 | 1224.72 |
| 2019-07-11 | 1218.83 |
| 2019-07-12 | 1226.87 |
| 2019-07-15 | 1232.03 |
| 2019-07-16 | 1229.17 |
| 2019-07-17 | 1214.13 |
| 2019-07-18 | 1201.14 |
| 2019-07-19 | 1216.22 |
| 2019-07-22 | 1218.77 |
| 2019-07-23 | 1240.43 |
| 2019-07-24 | 1229.33 |
| 2019-07-25 | 1221.47 |
| 2019-07-26 | 1223.22 |
| 2019-07-29 | 1225.43 |
| 2019-07-30 | 1217.98 |
| 2019-07-31 | 1217.95 |
| 2019-08-01 | 1226.80 |
| 2019-08-02 | 1196.83 |
| 2019-08-05 | 1169.66 |
| 2019-08-06 | 1160.09 |
| 2019-08-07 | 1161.90 |
| 2019-08-08 | 1181.36 |
| 2019-08-09 | 1167.16 |
| 2019-08-12 | 1167.81 |
| 2019-08-13 | 1174.34 |
| 2019-08-14 | 1143.79 |
| 2019-08-15 | 1140.92 |
| 2019-08-16 | 1156.32 |
| 2019-08-19 | 1174.38 |
| 2019-08-20 | 1172.62 |
| 2019-08-21 | 1181.82 |
| 2019-08-22 | 1174.83 |
| 2019-08-23 | 1165.06 |
| 2019-08-26 | 1163.37 |
| 2019-08-27 | 1172.23 |
| 2019-08-28 | 1170.75 |
| 2019-08-29 | 1192.00 |
| 2019-08-30 | 1206.31 |
| 2019-09-02 | 1205.72 |
| 2019-09-03 | 1203.08 |
| 2019-09-04 | 1214.10 |
| 2019-09-05 | 1224.83 |
| 2019-09-06 | 1228.21 |
| 2019-09-09 | 1230.79 |
| 2019-09-10 | 1237.71 |
| 2019-09-11 | 1249.29 |
| 2019-09-12 | 1256.32 |
| 2019-09-13 | 1265.94 |
| 2019-09-16 | 1261.10 |
| 2019-09-17 | 1255.63 |
| 2019-09-18 | 1260.25 |
| 2019-09-19 | 1265.64 |
| 2019-09-20 | 1264.32 |
| 2019-09-23 | 1241.07 |
| 2019-09-24 | 1240.12 |
| 2019-09-25 | 1233.89 |
| 2019-09-26 | 1243.97 |
| 2019-09-27 | 1254.47 |
| 2019-09-30 | 1252.84 |
| 2019-10-01 | 1247.77 |
| 2019-10-02 | 1214.05 |
| 2019-10-03 | 1207.99 |
| 2019-10-04 | 1215.67 |
| 2019-10-07 | 1231.45 |
| 2019-10-08 | 1221.52 |
| 2019-10-09 | 1231.73 |
| 2019-10-10 | 1239.99 |
| 2019-10-11 | 1257.73 |
| 2019-10-14 | 1256.05 |
| 2019-10-15 | 1268.57 |
| 2019-10-16 | 1270.67 |
| 2019-10-17 | 1271.87 |
| 2019-10-18 | 1282.10 |
| 2019-10-21 | 1297.37 |
| 2019-10-22 | 1298.00 |
| 2019-10-23 | 1301.64 |
| 2019-10-24 | 1314.83 |
| 2019-10-25 | 1322.07 |
| 2019-10-28 | 1330.15 |
| 2019-10-29 | 1319.78 |
| 2019-10-30 | 1322.43 |
| 2019-10-31 | 1307.83 |
| 2019-11-01 | 1309.40 |
| 2019-11-04 | 1334.73 |
| 2019-11-05 | 1336.64 |
| 2019-11-06 | 1332.44 |
| 2019-11-07 | 1338.14 |
| 2019-11-08 | 1346.21 |
| 2019-11-11 | 1340.82 |
| 2019-11-12 | 1347.28 |
| 2019-11-13 | 1344.10 |
| 2019-11-14 | 1339.30 |
| 2019-11-15 | 1333.68 |
| 2019-11-18 | 1320.92 |
| 2019-11-19 | 1320.54 |
| 2019-11-20 | 1316.84 |
| 2019-11-21 | 1306.63 |
| 2019-11-22 | 1310.37 |
| 2019-11-25 | 1323.78 |
| 2019-11-26 | 1327.48 |
| 2019-11-27 | 1323.10 |
| 2019-11-28 | 1318.47 |
| 2019-11-29 | 1311.76 |
| 2019-12-02 | 1296.13 |
| 2019-12-03 | 1285.31 |
| 2019-12-04 | 1309.66 |
| 2019-12-05 | 1312.07 |
| 2019-12-06 | 1330.12 |
| 2019-12-09 | 1330.91 |
| 2019-12-10 | 1324.21 |
| 2019-12-11 | 1328.61 |
| 2019-12-12 | 1338.24 |
| 2019-12-13 | 1342.41 |
| 2019-12-16 | 1354.43 |
| 2019-12-17 | 1361.13 |
| 2019-12-18 | 1359.21 |
| 2019-12-19 | 1359.43 |
| 2019-12-20 | 1371.07 |
| 2019-12-23 | 1373.61 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 1374.44 |
| 2019-12-30 | 1357.35 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 1382.28 |
| 2020-01-03 | 1364.76 |
| 2020-01-06 | . |
| 2020-01-07 | 1371.88 |
| 2020-01-08 | 1370.54 |
| 2020-01-09 | 1373.73 |
| 2020-01-10 | 1368.67 |
| 2020-01-13 | 1365.86 |
| 2020-01-14 | 1364.59 |
| 2020-01-15 | 1362.59 |
| 2020-01-16 | 1379.21 |
| 2020-01-17 | 1391.58 |
| 2020-01-20 | 1392.33 |
| 2020-01-21 | 1391.79 |
| 2020-01-22 | 1381.87 |
| 2020-01-23 | 1365.00 |
| 2020-01-24 | 1380.43 |
| 2020-01-27 | 1347.98 |
| 2020-01-28 | 1360.06 |
| 2020-01-29 | 1366.31 |
| 2020-01-30 | 1354.45 |
| 2020-01-31 | 1347.99 |
| 2020-02-03 | 1348.98 |
| 2020-02-04 | 1378.88 |
| 2020-02-05 | 1400.90 |
| 2020-02-06 | 1397.64 |
| 2020-02-07 | 1389.63 |
| 2020-02-10 | 1393.97 |
| 2020-02-11 | 1415.21 |
| 2020-02-12 | 1423.96 |
| 2020-02-13 | 1416.14 |
| 2020-02-14 | 1422.92 |
| 2020-02-17 | 1425.59 |
| 2020-02-18 | 1419.21 |
| 2020-02-19 | 1435.16 |
| 2020-02-20 | 1431.23 |
| 2020-02-21 | 1417.47 |
| 2020-02-24 | 1356.51 |
| 2020-02-25 | 1333.19 |
| 2020-02-26 | 1342.74 |
| 2020-02-27 | 1295.61 |
| 2020-02-28 | 1254.27 |
| 2020-03-02 | 1261.26 |
| 2020-03-03 | 1275.92 |
| 2020-03-04 | 1281.91 |
| 2020-03-05 | 1266.88 |
| 2020-03-06 | 1225.95 |
| 2020-03-09 | 1156.30 |
| 2020-03-10 | 1148.62 |
| 2020-03-11 | 1128.50 |
| 2020-03-12 | 1009.43 |
| 2020-03-13 | 1024.03 |
| 2020-03-16 | 985.81 |
| 2020-03-17 | 1018.40 |
| 2020-03-18 | 990.70 |
| 2020-03-19 | 1018.77 |
| 2020-03-20 | 1012.91 |
| 2020-03-23 | 962.79 |
| 2020-03-24 | 1033.24 |
| 2020-03-25 | 1074.13 |
| 2020-03-26 | 1094.98 |
| 2020-03-27 | 1059.59 |
| 2020-03-30 | 1083.17 |
| 2020-03-31 | 1109.07 |
| 2020-04-01 | 1078.04 |
| 2020-04-02 | 1082.42 |
| 2020-04-03 | 1070.32 |
| 2020-04-06 | 1111.49 |
| 2020-04-07 | 1145.48 |
| 2020-04-08 | 1139.45 |
| 2020-04-09 | 1139.95 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 1166.49 |
| 2020-04-15 | 1124.00 |
| 2020-04-16 | 1121.07 |
| 2020-04-17 | 1156.31 |
| 2020-04-20 | 1166.38 |
| 2020-04-21 | 1135.37 |
| 2020-04-22 | 1158.74 |
| 2020-04-23 | 1172.78 |
| 2020-04-24 | 1161.16 |
| 2020-04-27 | 1176.19 |
| 2020-04-28 | 1194.47 |
| 2020-04-29 | 1216.24 |
| 2020-04-30 | 1202.60 |
| 2020-05-01 | . |
| 2020-05-04 | 1153.15 |
| 2020-05-05 | 1176.30 |
| 2020-05-06 | 1165.65 |
| 2020-05-07 | 1180.42 |
| 2020-05-08 | 1197.47 |
| 2020-05-11 | 1192.04 |
| 2020-05-12 | 1200.77 |
| 2020-05-13 | 1168.63 |
| 2020-05-14 | 1133.84 |
| 2020-05-15 | 1146.58 |
| 2020-05-18 | 1202.34 |
| 2020-05-19 | 1199.66 |
| 2020-05-20 | 1202.08 |
| 2020-05-21 | . |
| 2020-05-22 | 1200.75 |
| 2020-05-25 | 1223.79 |
| 2020-05-26 | 1235.85 |
| 2020-05-27 | 1243.42 |
| 2020-05-28 | 1266.45 |
| 2020-05-29 | 1249.05 |
| 2020-06-01 | 1261.37 |
| 2020-06-02 | 1274.18 |
| 2020-06-03 | 1300.99 |
| 2020-06-04 | 1293.27 |
| 2020-06-05 | 1310.64 |
| 2020-06-08 | 1299.21 |
| 2020-06-09 | 1284.65 |
| 2020-06-10 | 1281.93 |
| 2020-06-11 | 1224.62 |
| 2020-06-12 | 1225.89 |
| 2020-06-15 | 1230.20 |
| 2020-06-16 | 1271.74 |
| 2020-06-17 | 1276.50 |
| 2020-06-18 | 1273.24 |
| 2020-06-19 | . |
| 2020-06-22 | 1264.74 |
| 2020-06-23 | 1282.21 |
| 2020-06-24 | 1251.76 |
| 2020-06-25 | 1260.97 |
| 2020-06-26 | 1262.40 |
| 2020-06-29 | 1268.28 |
| 2020-06-30 | 1265.46 |
| 2020-07-01 | 1277.02 |
| 2020-07-02 | 1298.81 |
| 2020-07-03 | 1296.81 |
| 2020-07-06 | 1319.90 |
| 2020-07-07 | 1314.25 |
| 2020-07-08 | 1307.85 |
| 2020-07-09 | 1296.62 |
| 2020-07-10 | 1304.50 |
| 2020-07-13 | 1329.92 |
| 2020-07-14 | 1322.63 |
| 2020-07-15 | 1343.82 |
| 2020-07-16 | 1337.89 |
| 2020-07-17 | 1343.58 |
| 2020-07-20 | 1353.96 |
| 2020-07-21 | 1347.14 |
| 2020-07-22 | 1353.90 |
| 2020-07-23 | 1357.36 |
| 2020-07-24 | 1331.71 |
| 2020-07-27 | 1337.74 |
| 2020-07-28 | 1336.70 |
| 2020-07-29 | 1343.76 |
| 2020-07-30 | 1313.00 |
| 2020-07-31 | 1307.02 |
| 2020-08-03 | 1339.28 |
| 2020-08-04 | 1328.46 |
| 2020-08-05 | 1340.70 |
| 2020-08-06 | 1335.93 |
| 2020-08-07 | 1337.48 |
| 2020-08-10 | 1341.36 |
| 2020-08-11 | 1366.50 |
| 2020-08-12 | 1368.72 |
| 2020-08-13 | 1370.29 |
#2020-08-14|1347.23
#2020-08-17|1361.72
#2020-08-18|1346.19
#2020-08-19|1360.16
#2020-08-20|1339.69
#2020-08-21|1339.82
#2020-08-24|1361.81
#2020-08-25|1360.89
#2020-08-26|1376.08
#2020-08-27|1366.43
#2020-08-28|1356.76
#2020-08-31|1350.50
#2020-09-01|1353.69
#2020-09-02|1364.46
#2020-09-03|1347.21
#2020-09-04|1342.01
#2020-09-07|1373.15
#2020-09-08|1360.06
#2020-09-09|1385.38
#2020-09-10|1379.24
#2020-09-11|1379.05
#2020-09-14|1378.91
#2020-09-15|1391.61
#2020-09-16|1404.74
#2020-09-17|1403.41
#2020-09-18|1406.06
#2020-09-21|1359.17
#2020-09-22|1366.50
#2020-09-23|1374.68
#2020-09-24|1364.87
#2020-09-25|1373.32
#2020-09-28|1408.67
#2020-09-29|1410.64
#2020-09-30|1405.37
#2020-10-01|1408.02
#2020-10-02|1400.36
#2020-10-05|1421.14
#2020-10-06|1422.68
#2020-10-07|1424.98
#2020-10-08|1427.80
#2020-10-09|1430.94
#2020-10-12|1440.68
#2020-10-13|1426.41
#2020-10-14|1433.80
#2020-10-15|1410.37
#2020-10-16|1425.01
#2020-10-19|1429.96
#2020-10-20|1424.41
#2020-10-21|1402.25
#2020-10-22|1398.26
#2020-10-23|1402.49
#2020-10-26|1363.99
#2020-10-27|1359.33
#2020-10-28|1322.85
#2020-10-29|1319.56
#2020-10-30|1327.53
#2020-11-02|1347.32
#2020-11-03|1371.49
#2020-11-04|1395.55
#2020-11-05|1415.89
#2020-11-06|1413.32
#2020-11-09|1453.38
#2020-11-10|1453.39
#2020-11-11|1469.82
#2020-11-12|1458.60
#2020-11-13|1461.01
#2020-11-16|1476.69
#2020-11-17|1475.75
#2020-11-18|1477.29
#2020-11-19|1470.11
#2020-11-20|1477.87
#2020-11-23|1475.95
#2020-11-24|1483.08
#2020-11-25|1480.39
#2020-11-26|1483.75
#2020-11-27|1492.23
#2020-11-30|1484.55
#2020-12-01|1486.93
#2020-12-02|1485.72
#2020-12-03|1482.22
#2020-12-04|1484.91
#2020-12-07|1480.23
#2020-12-08|1493.75
#2020-12-09|1495.89
#2020-12-10|1486.07
#2020-12-11|1474.97
#2020-12-14|1478.49
#2020-12-15|1479.73
#2020-12-16|1480.61
#2020-12-17|1478.70
#2020-12-18|1479.33
#2020-12-21|1447.22
#2020-12-22|1461.40
#2020-12-23|1469.28
#2020-12-24|1469.28
#2020-12-25|1469.28
#2020-12-28|1483.88
#2020-12-29|1492.32
#2020-12-30|1479.98
#2020-12-31|1479.98
#2021-01-01|1479.98
#2021-01-04|1492.48
#2021-01-05|1488.84
#2021-01-06|1488.84
#2021-01-07|1513.06
#2021-01-08|1521.48
#2021-01-11|1510.09
#2021-01-12|1520.91
#2021-01-13|1530.72
#2021-01-14|1540.62
#2021-01-15|1525.81
#2021-01-18|1530.10
#2021-01-19|1531.71
#2021-01-20|1546.00
#2021-01-21|1551.49
#2021-01-22|1549.22
#2021-01-25|1535.72
#2021-01-26|1554.71
#2021-01-27|1543.74
#2021-01-28|1542.34
#2021-01-29|1525.25
#2021-02-01|1551.76
#2021-02-02|1562.14
#2021-02-03|1568.24
#2021-02-04|1569.30
#2021-02-05|1553.41
#2021-02-08|1565.92
#2021-02-09|1559.90
#2021-02-10|1557.84
#2021-02-11|1568.50
#2021-02-12|1577.64
#2021-02-15|1591.88
#2021-02-16|1588.70
#2021-02-17|1577.71
#2021-02-18|1568.93
#2021-02-19|1585.69
#2021-02-22|1582.64
#2021-02-23|1569.01
#2021-02-24|1580.11
#2021-02-25|1581.29
#2021-02-26|1561.39
#2021-03-01|1596.25
#2021-03-02|1603.90
#2021-03-03|1608.09
#2021-03-04|1599.56
#2021-03-05|1587.19
#2021-03-08|1620.07
#2021-03-09|1640.01
#2021-03-10|1648.35
#2021-03-11|1671.91
#2021-03-12|1670.94
#2021-03-15|1668.14
#2021-03-16|1684.59
#2021-03-17|1674.15
#2021-03-18|1680.28
#2021-03-19|1675.72
#2021-03-22|1678.82
#2021-03-23|1678.08
#2021-03-24|1689.13
#2021-03-25|1683.23
#2021-03-26|1699.39
#2021-03-29|1690.78
#2021-03-30|1706.87
#2021-03-31|1705.82
#2021-04-01|1714.75
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1736.28
#2021-04-07|1741.29
#2021-04-08|1747.95
#2021-04-09|1754.34
#2021-04-12|1741.31
#2021-04-13|1752.91
#2021-04-14|1745.16
#2021-04-15|1755.31
#2021-04-16|1778.70
#2021-04-19|1762.74
#2021-04-20|1726.51
#2021-04-21|1739.40
#2021-04-22|1746.76
#2021-04-23|1751.68
#2021-04-26|1755.63
#2021-04-27|1764.69
#2021-04-28|1749.08
#2021-04-29|1744.42
#2021-04-30|1734.43
#2021-05-03|1743.31
#2021-05-04|1714.63
#2021-05-05|1755.30
#2021-05-06|1748.45
#2021-05-07|1764.62
#2021-05-10|1771.36
#2021-05-11|1723.93
#2021-05-12|1736.37
#2021-05-13| .
#2021-05-14|1760.18
#2021-05-17|1753.75
#2021-05-18|1770.30
#2021-05-19|1731.58
#2021-05-20|1761.88
#2021-05-21|1761.26
#2021-05-24|1770.21
#2021-05-25|1771.54
#2021-05-26|1760.77
#2021-05-27|1775.25
#2021-05-28|1787.79
#2021-05-31|1783.16
#2021-06-01|1805.45
#2021-06-02|1805.32
#2021-06-03|1808.53
#2021-06-04|1810.00
#2021-06-07|1809.80
#2021-06-08|1811.78
#2021-06-09|1814.59
#2021-06-10|1812.44
#2021-06-11|1819.06
#2021-06-14|1823.49
#2021-06-15|1817.05
#2021-06-16|1816.74
#2021-06-17|1805.37
#2021-06-18|1784.34
#2021-06-21|1793.19
#2021-06-22|1797.44
#2021-06-23|1782.56
#2021-06-24|1806.31
#2021-06-25| .
#2021-06-28|1796.56
#2021-06-29|1813.88
#2021-06-30|1802.71
#2021-07-01|1807.20
#2021-07-02|1819.51
#2021-07-05|1823.51
#2021-07-06|1815.90
#2021-07-07|1846.49
#2021-07-08|1819.55
#2021-07-09|1838.19
#2021-07-12|1852.38
#2021-07-13|1861.10
#2021-07-14|1868.79
#2021-07-15|1857.77
#2021-07-16|1860.71
#2021-07-19|1819.29
#2021-07-20|1830.00
#2021-07-21|1860.24
#2021-07-22|1879.03
#2021-07-23|1905.11
#2021-07-26|1910.60
#2021-07-27|1901.06
#2021-07-28|1905.68
#2021-07-29|1913.31
#2021-07-30|1907.13
#2021-08-02|1915.80
#2021-08-03|1915.58
#2021-08-04|1924.41
#2021-08-05|1924.80
#2021-08-06|1910.10
#2021-08-09|1910.12
#2021-08-10|1919.04
#2021-08-11|1921.00
#2021-08-12|1926.95
#2021-08-13|1928.50
#2021-08-16|1904.39
#2021-08-17|1910.43
#2021-08-18|1903.84
#2021-08-19|1870.27
#2021-08-20|1889.54
#2021-08-23|1901.74
#2021-08-24|1897.65
#2021-08-25|1902.36
#2021-08-26|1896.85
#2021-08-27|1902.87
#2021-08-30|1901.33
#2021-08-31|1886.79
#2021-09-01|1896.51
#2021-09-02|1913.38
#2021-09-03|1902.60
#2021-09-06|1915.12
#2021-09-07|1902.63
#2021-09-08|1877.62
#2021-09-09|1876.40
#2021-09-10|1878.58
#2021-09-13|1869.33
#2021-09-14|1875.19
#2021-09-15|1867.78
#2021-09-16|1878.21
#2021-09-17|1861.49
#2021-09-20|1815.33
#2021-09-21|1812.73
#2021-09-22|1834.96
#2021-09-23|1862.23
#2021-09-24|1843.11
#2021-09-27|1833.26
#2021-09-28|1795.12
#2021-09-29|1797.05
#2021-09-30|1800.73
#2021-10-01|1793.44
#2021-10-04|1773.89
#2021-10-05|1792.52
#2021-10-06|1762.09
#2021-10-07|1790.29
#2021-10-08|1777.54
#2021-10-11|1773.66
#2021-10-12|1794.59
#2021-10-13|1816.00
#2021-10-14|1832.25
#2021-10-15|1844.77
#2021-10-18|1844.38
#2021-10-19|1854.85
#2021-10-20|1858.68
#2021-10-21|1856.85
#2021-10-22|1874.93
#2021-10-25|1873.95
#2021-10-26|1886.38
#2021-10-27|1870.04
#2021-10-28|1865.70
#2021-10-29|1852.67
#2021-11-01|1862.95
#2021-11-02|1857.15
#2021-11-03|1864.44
#2021-11-04|1878.56
#2021-11-05|1873.18
#2021-11-08|1879.57
#2021-11-09|1879.49
#2021-11-10|1879.87
#2021-11-11|1892.82
#2021-11-12|1906.26
#2021-11-15|1914.30
#2021-11-16|1921.53
#2021-11-17|1919.19
#2021-11-18|1911.47
#2021-11-19|1909.35
#2021-11-22|1908.15
#2021-11-23|1879.85
#2021-11-24|1881.99
#2021-11-25|1883.81
#2021-11-26|1819.02
#2021-11-29|1848.00
#2021-11-30|1828.49
#2021-12-01|1861.97
#2021-12-02|1841.57
#2021-12-03|1820.97
#2021-12-06|1845.90
#2021-12-07|1892.45
#2021-12-08|1886.79
#2021-12-09|1886.60
#2021-12-10|1880.03
#2021-12-13|1870.27
#2021-12-14|1850.07
#2021-12-15|1849.79
#2021-12-16|1864.95
#2021-12-17|1862.75
#2021-12-20|1844.07
#2021-12-21|1875.13
#2021-12-22|1881.33
#2021-12-23|1910.24
#2021-12-24| .
#2021-12-27|1930.46
#2021-12-28|1939.58
#2021-12-29|1938.10
#2021-12-30|1937.80
#2021-12-31| .
#2022-01-03|1950.73
#2022-01-04|1957.26
#2022-01-05|1950.99
#2022-01-06| .
#2022-01-07|1917.25
#2022-01-10|1879.35
#2022-01-11|1899.81
#2022-01-12|1918.05
#2022-01-13|1917.91
#2022-01-14|1884.62
#2022-01-17|1886.75
#2022-01-18|1859.16
#2022-01-19|1865.75
#2022-01-20|1884.66
#2022-01-21|1846.13
#2022-01-24|1774.05
#2022-01-25|1786.95
#2022-01-26|1819.20
#2022-01-27|1811.11
#2022-01-28|1804.82
#2022-01-31|1825.92
#2022-02-01|1845.89
#2022-02-02|1856.78
#2022-02-03|1820.84
#2022-02-04|1800.29
#2022-02-07|1814.37
#2022-02-08|1808.49
#2022-02-09|1840.12
#2022-02-10|1840.41
#2022-02-11|1826.74
#2022-02-14|1783.49
#2022-02-15|1815.50
#2022-02-16|1810.90
#2022-02-17|1777.74
#2022-02-18|1749.29
#2022-02-21|1719.12
#2022-02-22|1725.47
#2022-02-23|1711.16
#2022-02-24|1671.78
#2022-02-25|1716.14
#2022-02-28|1723.86
#2022-03-01|1695.81
#2022-03-02|1715.73
#2022-03-03|1678.98
#2022-03-04|1630.79
#2022-03-07|1627.46
#2022-03-08|1627.10
#2022-03-09|1673.80
#2022-03-10|1669.11
#2022-03-11|1691.69
#2022-03-14|1712.94
#2022-03-15|1700.54
#2022-03-16|1763.66
#2022-03-17|1762.10
#2022-03-18|1774.54
#2022-03-21|1784.46
#2022-03-22|1788.18
#2022-03-23|1770.14
#2022-03-24|1756.80
#2022-03-25|1752.35
#2022-03-28|1766.22
#2022-03-29|1787.79
#2022-03-30|1778.55
#2022-03-31|1759.50
#2022-04-01|1778.62
#2022-04-04|1792.30
#2022-04-05|1790.48
#2022-04-06|1765.13
#2022-04-07|1772.63
#2022-04-08|1782.10
#2022-04-11|1756.03
#2022-04-12|1765.72
#2022-04-13|1764.96
#2022-04-14|1763.56
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1765.54
#2022-04-20|1769.20
#2022-04-21|1781.03
#2022-04-22|1745.97
#2022-04-25|1707.38
#2022-04-26|1678.35
#2022-04-27|1704.09
#2022-04-28|1690.27
#2022-04-29|1708.25
#2022-05-02|1677.00
#2022-05-03|1690.73
#2022-05-04|1671.81
#2022-05-05|1652.16
#2022-05-06|1632.73
#2022-05-09|1588.35
#2022-05-10|1614.72
#2022-05-11|1648.71
#2022-05-12|1643.48
#2022-05-13|1675.83
#2022-05-16|1676.27
#2022-05-17|1695.83
#2022-05-18|1678.15
#2022-05-19|1670.95
#2022-05-20|1673.52
#2022-05-23|1690.88
#2022-05-24|1671.41
#2022-05-25|1660.53
#2022-05-26| .
#2022-05-27|1715.51
#2022-05-30|1729.56
#2022-05-31|1705.33
#2022-06-01|1704.60
#2022-06-02|1730.87
#2022-06-03|1723.96
#2022-06-06| .
#2022-06-07|1728.19
#2022-06-08|1725.57
#2022-06-09|1695.75
#2022-06-10|1652.57
#2022-06-13|1619.11
#2022-06-14|1600.60
#2022-06-15|1610.34
#2022-06-16|1563.42
#2022-06-17|1558.11
#2022-06-20|1568.13
#2022-06-21|1572.41
#2022-06-22|1557.76
#2022-06-23|1534.86
#2022-06-24|1534.86
#2022-06-27|1573.75
#2022-06-28|1568.35
#2022-06-29|1561.22
#2022-06-30|1535.16
#2022-07-01|1543.29
#2022-07-04|1547.16
#2022-07-05|1523.70
#2022-07-06|1565.07
#2022-07-07|1601.67
#2022-07-08|1615.94
#2022-07-11|1579.16
#2022-07-12|1603.96
#2022-07-13|1575.55
#2022-07-14|1541.66
#2022-07-15|1553.89
#2022-07-18|1591.79
#2022-07-19|1610.79
#2022-07-20|1613.94
#2022-07-21|1623.56
#2022-07-22|1648.69
#2022-07-25|1644.70
#2022-07-26|1627.36
#2022-07-27|1630.38
#2022-07-28|1662.28
#2022-07-29|1695.71
#2022-08-01|1682.89
#2022-08-02|1662.98
#2022-08-03|1681.92
#2022-08-04|1703.76
#2022-08-05|1672.37
#2022-08-08|1698.85
#2022-08-09|1675.12
#2022-08-10|1714.50
#2022-08-11|1733.88
#2022-08-12|1753.66
#2022-08-15|1741.40
#2022-08-16|1757.31
#2022-08-17|1718.02
#2022-08-18|1747.62
#2022-08-19|1714.67
#2022-08-22|1681.02
#2022-08-23|1686.75
#2022-08-24|1680.17
#2022-08-25|1694.43
#2022-08-26|1670.46
#2022-08-29|1670.07
#2022-08-30|1661.56
#2022-08-31|1650.18
#2022-09-01|1602.54
#2022-09-02|1638.09
#2022-09-05|1625.73
#2022-09-06|1622.91
#2022-09-07|1618.81
#2022-09-08|1630.83
#2022-09-09|1654.00
#2022-09-12|1690.03
#2022-09-13|1660.04
#2022-09-14|1648.64
#2022-09-15|1638.37
#2022-09-16|1618.21
#2022-09-19|1606.27
#2022-09-20|1576.18
#2022-09-21|1593.12
#2022-09-22|1553.91
#2022-09-23|1529.60
#2022-09-26|1516.85
#2022-09-27|1535.08
#2022-09-28|1548.23
#2022-09-29|1510.77
#2022-09-30|1548.15
#2022-10-03|1572.31
#2022-10-04|1631.56
#2022-10-05|1601.88
#2022-10-06|1624.91
#2022-10-07|1570.36
#2022-10-10|1560.59
#2022-10-11|1558.65
#2022-10-12|1549.61
#2022-10-13|1582.76
#2022-10-14|1584.22
#2022-10-17|1616.60
#2022-10-18|1635.35
#2022-10-19|1606.75
#2022-10-20|1603.22
#2022-10-21|1605.65
#2022-10-24|1622.93
#2022-10-25|1653.54
#2022-10-26|1667.19
#2022-10-27|1671.41
#2022-10-28|1668.17
#2022-10-31|1669.78
#2022-11-01|1692.11
#2022-11-02|1711.11
#2022-11-03|1695.16
#2022-11-04|1726.73
#2022-11-07|1747.23
#2022-11-08|1772.19
#2022-11-09|1770.24
#2022-11-10|1838.39
#2022-11-11|1854.30
#2022-11-14|1834.75
#2022-11-15|1827.67
#2022-11-16|1804.35
#2022-11-17|1788.73
#2022-11-18|1802.84
#2022-11-21|1795.00
#2022-11-22|1815.82
#2022-11-23|1830.62
#2022-11-24|1814.67
#2022-11-25|1818.10
#2022-11-28|1793.47
#2022-11-29|1789.12
#2022-11-30|1800.48
#2022-12-01|1821.61
#2022-12-02|1827.42
#2022-12-05|1853.22
#2022-12-06|1829.70
#2022-12-07|1797.96
#2022-12-08|1805.47
#2022-12-09|1821.64
#2022-12-12|1819.57
#2022-12-13|1843.28
#2022-12-14|1831.66
#2022-12-15|1779.18
#2022-12-16|1740.63
#2022-12-19|1733.12
#2022-12-20|1721.84
#2022-12-21|1753.06
#2022-12-22|1729.46
#2022-12-23|1743.98
#2022-12-26| .
#2022-12-27|1759.70
#2022-12-28|1748.30
#2022-12-29|1774.34
#2022-12-30|1744.64
#2023-01-02|1786.89
#2023-01-03|1796.69
#2023-01-04|1820.30
#2023-01-05|1835.20
#2023-01-06| .
#2023-01-09|1882.52
#2023-01-10|1874.17
#2023-01-11|1900.59
#2023-01-12|1923.76
#2023-01-13|1919.65
#2023-01-16|1940.68
#2023-01-17|1926.73
#2023-01-18|1923.25
#2023-01-19|1871.33
#2023-01-20|1887.72
#2023-01-23|1919.84
#2023-01-24|1912.23
#2023-01-25|1899.82
#2023-01-26|1903.17
#2023-01-27|1923.41
#2023-01-30|1906.58
#2023-01-31|1898.03
#2023-02-01|1913.58
#2023-02-02|1999.23
#2023-02-03|1991.75
#2023-02-06|1947.07
#2023-02-07|1938.20
#2023-02-08|1937.83
#2023-02-09|1922.39
#2023-02-10|1898.97
#2023-02-13|1923.61
#2023-02-14|1925.77
#2023-02-15|1938.69
#2023-02-16|1936.85
#2023-02-17|1923.27
#2023-02-20|1915.68
#2023-02-21|1894.95
#2023-02-22|1897.38
#2023-02-23|1898.15
#2023-02-24|1871.23
#2023-02-27|1903.10
#2023-02-28|1902.06
#2023-03-01|1888.39
#2023-03-02|1888.59
#2023-03-03|1925.21
#2023-03-06|1936.20
#2023-03-07|1919.69
#2023-03-08|1919.70
#2023-03-09|1906.97
#2023-03-10|1856.31
#2023-03-13|1832.26
#2023-03-14|1856.64
#2023-03-15|1777.84
#2023-03-16|1795.87
#2023-03-17|1762.32
#2023-03-20|1781.20
#2023-03-21|1802.15
#2023-03-22|1794.69
#2023-03-23|1792.04
#2023-03-24|1756.03
#2023-03-27|1777.12
#2023-03-28|1772.90
#2023-03-29|1803.04
#2023-03-30|1852.65
#2023-03-31|1874.50
#2023-04-03|1864.92
#2023-04-04|1870.92
#2023-04-05|1837.44
#2023-04-06|1848.91
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1876.80
#2023-04-12|1879.57
#2023-04-13|1888.86
#2023-04-14|1911.26
#2023-04-17|1910.11
#2023-04-18|1910.85
#2023-04-19|1897.27
#2023-04-20|1885.52
#2023-04-21|1877.80
#2023-04-24|1882.84
#2023-04-25|1872.59
#2023-04-26|1868.93
#2023-04-27|1887.58
#2023-04-28|1900.25
#2023-05-01| .
#2023-05-02|1861.83
#2023-05-03|1868.99
#2023-05-04|1851.09
#2023-05-05|1870.79
#2023-05-08|1860.76
#2023-05-09|1838.08
#2023-05-10|1826.42
#2023-05-11|1840.31
#2023-05-12|1838.37
#2023-05-15|1854.06
#2023-05-16|1837.54
#2023-05-17|1840.11
#2023-05-18| .
#2023-05-19|1871.59
#2023-05-22|1869.41
#2023-05-23|1864.88
#2023-05-24|1830.87
#2023-05-25|1821.71
#2023-05-26|1847.99
#2023-05-29|1835.17
#2023-05-30|1828.05
#2023-05-31|1804.23
#2023-06-01|1819.26
#2023-06-02|1867.68
#2023-06-05|1872.74
#2023-06-06| .
#2023-06-07|1889.14
#2023-06-08|1884.63
#2023-06-09|1888.65
#2023-06-12|1885.95
#2023-06-13|1895.46
#2023-06-14|1893.19
#2023-06-15|1886.33
#2023-06-16|1895.85
#2023-06-19|1863.19
#2023-06-20|1850.59
#2023-06-21|1831.27
#2023-06-22|1808.76
#2023-06-23| .
#2023-06-26|1807.55
#2023-06-27|1809.74
#2023-06-28|1829.24
#2023-06-29|1843.97
#2023-06-30|1861.78
#2023-07-03|1862.83
#2023-07-04|1882.97
#2023-07-05|1875.99
#2023-07-06|1843.66
#2023-07-07|1860.85
#2023-07-10|1852.41
#2023-07-11|1866.81
#2023-07-12|1892.56
#2023-07-13|1889.01
#2023-07-14|1863.93
#2023-07-17|1859.49
#2023-07-18|1875.82
#2023-07-19|1884.90
#2023-07-20|1869.09
#2023-07-21|1847.19
#2023-07-24|1866.57
#2023-07-25|1885.53
#2023-07-26|1876.31
#2023-07-27|1887.67
#2023-07-28|1884.15
#2023-07-31|1875.83
#2023-08-01|1865.26
#2023-08-02|1843.78
#2023-08-03|1825.67
#2023-08-04|1839.84
#2023-08-07|1828.57
#2023-08-08|1810.57
#2023-08-09|1823.61
#2023-08-10|1842.53
#2023-08-11|1819.37
#2023-08-14|1820.29
#2023-08-15|1794.01
#2023-08-16|1787.68
#2023-08-17|1774.40
#2023-08-18|1765.08
#2023-08-21|1744.32
#2023-08-22|1757.17
#2023-08-23|1757.01
#2023-08-24|1741.49
#2023-08-25|1742.11
#2023-08-28|1765.96
#2023-08-29|1779.81
#2023-08-30|1775.81
#2023-08-31|1793.87
#2023-09-01|1799.13
#2023-09-04|1804.63
#2023-09-05|1808.61
#2023-09-06|1810.47
#2023-09-07|1783.50
#2023-09-08|1772.34
#2023-09-11|1786.16
#2023-09-12|1777.22
#2023-09-13|1766.23
#2023-09-14|1790.64
#2023-09-15|1791.25
#2023-09-18|1773.81
#2023-09-19|1767.74
#2023-09-20|1793.47
#2023-09-21|1770.39
#2023-09-22|1758.53
#2023-09-25|1750.83
#2023-09-26|1724.20
#2023-09-27|1718.76
#2023-09-28|1725.26
#2023-09-29|1750.76
#2023-10-02|1744.40
#2023-10-03|1719.27
#2023-10-04|1710.14
#2023-10-05|1724.73
#2023-10-06|1741.35
#2023-10-09|1729.24
#2023-10-10|1782.78
#2023-10-11|1781.51
#2023-10-12|1789.65
#2023-10-13|1768.15
#2023-10-16|1769.83
#2023-10-17|1744.06
#2023-10-18|1719.06
#2023-10-19|1702.70
#2023-10-20|1673.04
#2023-10-23|1663.82
#2023-10-24|1674.00
#2023-10-25|1660.38
#2023-10-26|1662.08
#2023-10-27|1640.80
#2023-10-30|1644.09
#2023-10-31|1669.42
#2023-11-01|1666.66
#2023-11-02|1709.64
#2023-11-03|1727.76
#2023-11-06|1727.19
#2023-11-07|1727.16
#2023-11-08|1724.49
#2023-11-09|1748.37
#2023-11-10|1725.84
#2023-11-13|1725.59
#2023-11-14|1796.71
#2023-11-15|1800.07
#2023-11-16|1784.46
#2023-11-17|1815.01
#2023-11-20|1827.38
#2023-11-21|1801.90
#2023-11-22|1817.56
#2023-11-23|1828.39
#2023-11-24|1825.07
#2023-11-27|1823.77
#2023-11-28|1814.97
#2023-11-29|1837.12
#2023-11-30|1833.89
#2023-12-01|1853.49
#2023-12-04|1859.79
#2023-12-05|1870.87
#2023-12-06|1891.96
#2023-12-07|1895.95
#2023-12-08|1903.29
#2023-12-11|1916.24
#2023-12-12|1905.37
#2023-12-13|1899.61
#2023-12-14|1968.63
#2023-12-15|1980.25
#2023-12-18|1971.96
#2023-12-19|1985.63
#2023-12-20|1982.27
#2023-12-21|1972.51
#2023-12-22|1978.77
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1993.68
#2023-12-28|1991.40
#2023-12-29|1991.37
#2024-01-01| .
#2024-01-02|1991.59
#2024-01-03|1953.59
#2024-01-04|1962.87
#2024-01-05|1943.58
#2024-01-08|1960.49
#2024-01-09|1946.32
#2024-01-10|1939.30
#2024-01-11|1925.76
#2024-01-12|1941.21
#2024-01-15|1912.64
#2024-01-16|1899.54
#2024-01-17|1873.78
#2024-01-18|1883.91
#2024-01-19|1865.90
#2024-01-22|1887.59
#2024-01-23|1900.96
#2024-01-24|1912.87
#2024-01-25|1926.09
#2024-01-26|1940.59
#2024-01-29|1940.04
#2024-01-30|1931.68
#2024-01-31|1939.73
#2024-02-01|1936.63
#2024-02-02|1935.10
#2024-02-05|1908.30
#2024-02-06|1920.30
#2024-02-07|1910.97
#2024-02-08|1918.81
#2024-02-09|1915.53
#2024-02-12|1941.38
#2024-02-13|1926.26
#2024-02-14|1936.72
#2024-02-15|1956.59
#2024-02-16|1964.51
#2024-02-19|1960.30
#2024-02-20|1956.90
#2024-02-21|1954.00
#2024-02-22|1962.58
#2024-02-23|1965.71
#2024-02-26|1966.31
#2024-02-27|1976.62
#2024-02-28|1979.89
#2024-02-29|1986.02
#2024-03-01|1999.72
#2024-03-04|1982.44
#2024-03-05|1964.50
#2024-03-06|1974.78
#2024-03-07|1988.15
#2024-03-08|1998.06
#2024-03-11|1999.11
#2024-03-12|2029.68
#2024-03-13|2035.76
#2024-03-14|2033.78
#2024-03-15|2036.14
#2024-03-18|2020.51
#2024-03-19|2027.11
#2024-03-20|2028.24
#2024-03-21|2070.81
#2024-03-22|2073.89
#2024-03-25|2077.41
#2024-03-26|2099.19
#2024-03-27|2107.70
#2024-03-28|2099.79
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2084.61
#2024-04-03|2091.79
#2024-04-04|2107.14
#2024-04-05|2092.39
#2024-04-08|2111.89
#2024-04-09|2102.01
#2024-04-10|2097.89
#2024-04-11|2088.46
#2024-04-12|2090.06
#2024-04-15|2094.78
#2024-04-16|2063.54
#2024-04-17|2068.79
#2024-04-18|2077.32
#2024-04-19|2071.10
#2024-04-22|2088.53
#2024-04-23|2124.16
#2024-04-24|2110.26
#2024-04-25|2086.65
#2024-04-26|2116.45
#2024-04-29|2135.13
#2024-04-30|2125.70
#2024-05-01| .
#2024-05-02|2101.81
#2024-05-03|2115.67
#2024-05-06|2133.47
#2024-05-07|2157.60
#2024-05-08|2159.05
#2024-05-09| .
#2024-05-10|2187.73
#2024-05-13|2188.39
#2024-05-14|2221.15
#2024-05-15|2212.28
#2024-05-16|2201.45
#2024-05-17|2186.60
#2024-05-20|2202.25
#2024-05-21|2199.69
#2024-05-22|2196.77
#2024-05-23|2193.62
#2024-05-24|2179.76
#2024-05-27|2188.17
#2024-05-28|2188.57
#2024-05-29|2150.10
#2024-05-30|2166.53
#2024-05-31|2177.94
#2024-06-03|2183.36
#2024-06-04|2162.68
#2024-06-05|2177.21
#2024-06-06| .
#2024-06-07|2190.18
#2024-06-10|2168.70
#2024-06-11|2151.53
#2024-06-12|2181.26
#2024-06-13|2148.51
#2024-06-14|2115.84
#2024-06-17|2118.41
#2024-06-18|2117.25
#2024-06-19|2104.23
#2024-06-20|2130.29
#2024-06-21| .
#2024-06-24|2151.79
#2024-06-25|2113.88
#2024-06-26|2121.85
#2024-06-27|2117.59
#2024-06-28|2131.13
#2024-07-01|2149.98
#2024-07-02|2128.89
#2024-07-03|2134.65
#2024-07-04|2140.37
#2024-07-05|2140.34
#2024-07-08|2144.37
#2024-07-09|2121.95
#2024-07-10|2134.63
#2024-07-11|2162.71
#2024-07-12|2204.00
#2024-07-15|2170.68
#2024-07-16|2171.43
#2024-07-17|2169.49
#2024-07-18|2191.08
#2024-07-19|2158.97
#2024-07-22|2183.19
#2024-07-23|2183.68
#2024-07-24|2173.03
#2024-07-25|2173.70
#2024-07-26|2183.12
#2024-07-29|2188.32
#2024-07-30|2197.65
#2024-07-31|2201.19
#2024-08-01|2149.53
#2024-08-02|2086.49
#2024-08-05|2032.00
#2024-08-06|2027.21
#2024-08-07|2067.95
#2024-08-08|2069.66
#2024-08-09|2079.37
#2024-08-12|2075.82
#2024-08-13|2080.88
#2024-08-14|2100.99
#2024-08-15|2119.90
#2024-08-16|2131.70
#2024-08-19|2148.85
#2024-08-20|2139.42
#2024-08-21|2132.88
#2024-08-22|2148.27
#2024-08-23|2169.75
#2024-08-26|2176.34
#2024-08-27|2167.12
#2024-08-28|2165.67
#2024-08-29|2181.45
#2024-08-30|2198.28
#2024-09-02|2185.09
#2024-09-03|2154.97
#2024-09-04|2131.74
#2024-09-05|2129.98
#2024-09-06|2109.60
#2024-09-09|2139.90
#2024-09-10|2131.27
#2024-09-11|2119.27
#2024-09-12|2134.01
#2024-09-13|2155.26
#2024-09-16|2156.20
#2024-09-17|2185.35
#2024-09-18|2181.29
#2024-09-19|2227.90
#2024-09-20|2211.76
#2024-09-23|2223.44
#2024-09-24|2226.07
#2024-09-25|2238.62
#2024-09-26|2261.22
#2024-09-27|2258.98
#2024-09-30|2243.46
#2024-10-01|2226.19
#2024-10-02|2228.19
#2024-10-03|2206.99
#2024-10-04|2222.80
#2024-10-07|2215.71
#2024-10-08|2201.21
#2024-10-09|2206.49
#2024-10-10|2181.76
#2024-10-11|2191.19
#2024-10-14|2192.83
#2024-10-15|2183.83
#2024-10-16|2181.05
#2024-10-17|2185.92
#2024-10-18|2193.79
#2024-10-21|2175.01
#2024-10-22|2175.99
#2024-10-23|2180.33
#2024-10-24|2185.93
#2024-10-25|2194.44
#2024-10-28|2224.15
#2024-10-29|2215.42
#2024-10-30|2190.66
#2024-10-31|2160.39
#2024-11-01|2170.09
#2024-11-04|2175.08
#2024-11-05|2175.48
#2024-11-06|2140.18
#2024-11-07|2169.76
#2024-11-08|2153.26
#2024-11-11|2159.55
#2024-11-12|2105.97
#2024-11-13|2102.60
#2024-11-14|2124.71
#2024-11-15|2101.96
#2024-11-18|2091.98
#2024-11-19|2082.63
#2024-11-20|2066.88
#2024-11-21|2067.97
#2024-11-22|2087.27
#2024-11-25|2104.21
#2024-11-26|2084.10
#2024-11-27|2093.63
#2024-11-28|2102.29
#2024-11-29|2103.79
#2024-12-02|2123.65
#2024-12-03|2135.05
#2024-12-04|2152.81
#2024-12-05|2159.74
#2024-12-06|2176.97
#2024-12-09|2183.89
#2024-12-10|2166.83
#2024-12-11|2168.04
#2024-12-12|2156.49
#2024-12-13|2140.89
#2024-12-16|2130.93
#2024-12-17|2116.39
#2024-12-18|2129.83
#2024-12-19|2075.48
#2024-12-20|2073.70
#2024-12-23|2075.11
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2097.92
#2024-12-30|2093.00
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2116.68
#2025-01-03|2116.43
#2025-01-06| .
#2025-01-07|2125.21
#2025-01-08|2118.08
#2025-01-09|2122.12
#2025-01-10|2093.59
#2025-01-13|2091.94
#2025-01-14|2101.40
#2025-01-15|2152.12
#2025-01-16|2164.75
#2025-01-17|2187.10
#2025-01-20|2188.46
#2025-01-21|2205.85
#2025-01-22|2205.85
#2025-01-23|2238.82
#2025-01-24|2238.54
#2025-01-27|2231.59
#2025-01-28|2242.74
#2025-01-29|2263.48
#2025-01-30|2272.92
#2025-01-31|2270.22
#2025-02-03|2239.36
#2025-02-04|2240.00
#2025-02-05|2242.66
#2025-02-06|2275.60
#2025-02-07|2252.87
#2025-02-10|2275.27
#2025-02-11|2274.59
#2025-02-12|2282.25
#2025-02-13|2335.41
#2025-02-14|2327.23
#2025-02-17|2341.11
#2025-02-18|2347.77
#2025-02-19|2300.05
#2025-02-20|2312.36
#2025-02-21|2310.68
#2025-02-24|2306.64
#2025-02-25|2309.63
#2025-02-26|2332.89
#2025-02-27|2312.32
#2025-02-28|2297.01
#2025-03-03|2310.33
#2025-03-04|2235.15
#2025-03-05|2286.64
#2025-03-06|2291.62
#2025-03-07|2285.89
#2025-03-10|2272.25
#2025-03-11|2231.16
#2025-03-12|2229.84
#2025-03-13|2227.99
#2025-03-14|2266.73
#2025-03-17|2270.22
#2025-03-18|2282.29
#2025-03-19|2271.93
#2025-03-20|2265.47
#2025-03-21|2234.36
#2025-03-24|2235.00
#2025-03-25|2237.95
#2025-03-26|2204.37
#2025-03-27|2178.40
#2025-03-28|2157.95
#2025-03-31|2120.02
#2025-04-01|2136.26
#2025-04-02|2122.45
#2025-04-03|2053.42
#2025-04-04|1963.50
#2025-04-07|1870.89
#2025-04-08|1917.34
#2025-04-09|1863.09
#2025-04-10|1949.83
#2025-04-11|1959.56
#2025-04-14|2016.70
#2025-04-15|2060.10
#2025-04-16|2042.15
#2025-04-17|2027.06
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2041.71
#2025-04-23|2071.79
#2025-04-24|2082.79
#2025-04-25|2098.64
#2025-04-28|2102.56
#2025-04-29|2094.74
#2025-04-30|2115.26
#2025-05-01| .
#2025-05-02|2144.29
#2025-05-05|2146.92
#2025-05-06|2120.03
#2025-05-07|2120.31
#2025-05-08|2139.24
#2025-05-09|2135.14
#2025-05-12|2198.38
#2025-05-13|2218.82
#2025-05-14|2210.95
#2025-05-15|2225.07
#2025-05-16|2223.03
#2025-05-19|2224.52
#2025-05-20|2238.07
#2025-05-21|2228.95
#2025-05-22|2185.99
#2025-05-23|2167.75
#2025-05-26|2200.96
#2025-05-27|2206.45
#2025-05-28|2200.16
#2025-05-29| .
#2025-05-30|2189.24
#2025-06-02|2186.48
#2025-06-03|2188.76
#2025-06-04|2212.81
#2025-06-05|2219.32
#2025-06-06| .
#2025-06-09|2211.85
#2025-06-10|2205.81
#2025-06-11|2195.46
#2025-06-12|2172.60
#2025-06-13|2155.91
#2025-06-16|2188.08
#2025-06-17|2169.50
#2025-06-18|2175.18
#2025-06-19|2154.36
#2025-06-20| .
#2025-06-23|2146.63
#2025-06-24|2169.87
#2025-06-25|2155.27
#2025-06-26|2174.24
#2025-06-27|2219.80
#2025-06-30|2204.45
#2025-07-01|2209.13
#2025-07-02|2237.62
#2025-07-03|2245.50
#2025-07-04|2233.12
#2025-07-07|2226.97
#2025-07-08|2228.47
#2025-07-09|2238.99
#2025-07-10|2274.58
#2025-07-11|2245.88
#2025-07-14|2233.25
#2025-07-15|2235.62
#2025-07-16|2214.28
#2025-07-17|2249.50
#2025-07-18|2248.59
#2025-07-21|2256.42
#2025-07-22|2245.86
#2025-07-23|2276.92
#2025-07-24|2285.42
#2025-07-25|2291.38
#2025-07-28|2276.10
#2025-07-29|2279.97
#2025-07-30|2278.09
#2025-07-31|2253.49
#2025-08-01|2219.46
#2025-08-04|2237.24
#2025-08-05|2248.50
#2025-08-06|2251.61
#2025-08-07|2275.51
#2025-08-08|2282.74
#2025-08-11|2269.48
#2025-08-12|2284.49
#2025-08-13|2283.73
#2025-08-14|2293.44
#2025-08-15|2300.81
#2025-08-18|2288.02
#2025-08-19|2320.62
#2025-08-20|2322.83
#2025-08-21|2311.10
#2025-08-22|2350.88
#2025-08-25|2329.38
#2025-08-26|2316.15
#2025-08-27|2309.43
#2025-08-28|2301.93
#2025-08-29|2285.21
#2025-09-01|2287.48
#2025-09-02|2240.08
#2025-09-03|2257.12
#2025-09-04|2262.19
#2025-09-05|2281.85
#2025-09-08|2293.08
#2025-09-09|2288.37
#2025-09-10|2281.67
#2025-09-11|2284.32
#2025-09-12|2284.18
#2025-09-15|2288.76
#2025-09-16|2267.83
#2025-09-17|2269.38
#2025-09-18|2282.08
#2025-09-19|2285.98
#2025-09-22|2279.43
#2025-09-23|2295.57
#2025-09-24|2276.38
#2025-09-25|2257.20
#2025-09-26|2273.78
#2025-09-29|2285.03
#2025-09-30|2293.07
#2025-10-01|2308.62
#2025-10-02|2324.24
#2025-10-03|2348.10
#2025-10-06|2357.55
#2025-10-07|2346.76
#2025-10-08|2355.21
#2025-10-09|2353.05
#2025-10-10|2332.91
#2025-10-13|2341.91
#2025-10-14|2348.69
#2025-10-15|2362.56
#2025-10-16|2370.92
#2025-10-17|2348.76
#2025-10-20|2375.50
#2025-10-21|2397.97
#2025-10-22|2390.58
#2025-10-23|2405.45
#2025-10-24|2434.15
#2025-10-27|2440.27
#2025-10-28|2429.31
#2025-10-29|2414.90
#2025-10-30|2417.73
#2025-10-31|2402.50
#2025-11-03|2390.24
#2025-11-04|2373.53
#2025-11-05|2378.62
#2025-11-06|2374.67
#2025-11-07|2370.94
#2025-11-10|2389.83
#2025-11-11|2413.47
#2025-11-12|2429.15
#2025-11-13|2405.64
#2025-11-14|2383.30
#2025-11-17|2367.43
#2025-11-18|2315.81
#2025-11-19|2328.69
#2025-11-20|2330.58
#2025-11-21|2331.07
#2025-11-24|2352.21
#2025-11-25|2378.84
#2025-11-26|2398.93
#2025-11-27|2403.54
#2025-11-28|2404.90
#2025-12-01|2403.31
#2025-12-02|2395.90
#2025-12-03|2393.50
#2025-12-04|2424.26
#2025-12-05|2432.17
#2025-12-08|2422.35
#2025-12-09|2406.99
#2025-12-10|2409.24
#2025-12-11|2427.64
#2025-12-12|2425.33
#2025-12-15|2434.14
#2025-12-16|2417.63
#2025-12-17|2407.31
#2025-12-18|2431.25
#2025-12-19|2436.79
#2025-12-22|2437.41
#2025-12-23|2439.57
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2455.72
#2025-12-30|2471.31
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2467.53
#2026-01-05|2476.11
#2026-01-06| .
#2026-01-07|2527.77
#2026-01-08|2504.31
#2026-01-09|2534.45
#2026-01-12|2529.28
#2026-01-13|2525.33
#2026-01-14|2523.21
#2026-01-15|2560.36
#2026-01-16|2555.33
#2026-01-19|2507.77
#2026-01-20|2494.58
#2026-01-21|2502.37
#2026-01-22|2519.78
#2026-01-23|2526.96
#2026-01-26|2533.89
#2026-01-27|2538.96
#2026-01-28|2526.98
#2026-01-29|2518.43
#2026-01-30|2507.77
#2026-02-02|2536.76
#2026-02-03|2556.90
#2026-02-04|2590.40
#2026-02-05|2575.96
#2026-02-06|2603.40
#2026-02-09|2608.84
#2026-02-10|2616.60
#2026-02-11|2618.96
#2026-02-12|2603.85
#2026-02-13|2599.86
#2026-02-16|2591.01
#2026-02-17|2599.94
#2026-02-18|2620.33
#2026-02-19|2620.08
#2026-02-20|2640.83
#2026-02-23|2629.14
#2026-02-24|2652.86
#2026-02-25|2653.16
#2026-02-26|2663.83
#2026-02-27|2678.95
#2026-03-02|2631.58
#2026-03-03|2560.07
#2026-03-04|2590.05
#2026-03-05|2558.24
#2026-03-06|2532.76
#2026-03-09|2491.49
#2026-03-10|2558.76
#2026-03-11|2538.76
#2026-03-12|2543.68
#2026-03-13|2510.85
#2026-03-16|2517.96
#2026-03-17|2514.84
#2026-03-18|2506.16
#2026-03-19|2424.64
#2026-03-20|2390.31
#2026-03-23|2407.80
#2026-03-24|2422.53
#2026-03-25|2462.29
#2026-03-26|2428.23
#2026-03-27|2407.06
#2026-03-30|2435.39
#2026-03-31|2468.75
#2026-04-01|2529.25
#2026-04-02|2499.45