Table Data - OMX Stockholm 40 Equal Weighted Total Return Index
| Title | OMX Stockholm 40 Equal Weighted Total Return Index |
|---|---|
| Series ID | NASDAQOMXS40TR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-10-14 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: OMXS40TR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-10-14 | 1010.52 |
| 2016-10-17 | 1004.44 |
| 2016-10-18 | 1016.99 |
| 2016-10-19 | 1016.94 |
| 2016-10-20 | 1023.55 |
| 2016-10-21 | 1024.29 |
| 2016-10-24 | 1021.22 |
| 2016-10-25 | 1014.26 |
| 2016-10-26 | 1013.15 |
| 2016-10-27 | 1008.31 |
| 2016-10-28 | 1008.30 |
| 2016-10-31 | 999.23 |
| 2016-11-01 | 988.27 |
| 2016-11-02 | 980.68 |
| 2016-11-03 | 983.92 |
| 2016-11-04 | 971.47 |
| 2016-11-07 | 990.45 |
| 2016-11-08 | 988.96 |
| 2016-11-09 | 1003.93 |
| 2016-11-10 | 1009.27 |
| 2016-11-11 | 998.27 |
| 2016-11-14 | 995.50 |
| 2016-11-15 | 1006.66 |
| 2016-11-16 | 1002.82 |
| 2016-11-17 | 1011.46 |
| 2016-11-18 | 1015.10 |
| 2016-11-21 | 1017.13 |
| 2016-11-22 | 1022.88 |
| 2016-11-23 | 1022.86 |
| 2016-11-24 | 1027.89 |
| 2016-11-25 | 1030.30 |
| 2016-11-28 | 1021.59 |
| 2016-11-29 | 1017.22 |
| 2016-11-30 | 1025.20 |
| 2016-12-01 | 1024.49 |
| 2016-12-02 | 1017.70 |
| 2016-12-05 | 1025.62 |
| 2016-12-06 | 1028.89 |
| 2016-12-07 | 1036.53 |
| 2016-12-08 | 1045.74 |
| 2016-12-09 | 1052.69 |
| 2016-12-12 | 1054.72 |
| 2016-12-13 | 1062.59 |
| 2016-12-14 | 1056.76 |
| 2016-12-15 | 1065.01 |
| 2016-12-16 | 1065.62 |
| 2016-12-19 | 1064.69 |
| 2016-12-20 | 1064.18 |
| 2016-12-21 | 1058.49 |
| 2016-12-22 | 1052.77 |
| 2016-12-23 | 1058.29 |
| 2016-12-26 | . |
| 2016-12-27 | 1063.67 |
| 2016-12-28 | 1060.97 |
| 2016-12-29 | 1055.64 |
| 2016-12-30 | 1055.28 |
| 2017-01-02 | 1065.12 |
| 2017-01-03 | 1068.24 |
| 2017-01-04 | 1066.11 |
| 2017-01-05 | 1061.81 |
| 2017-01-06 | 1061.81 |
| 2017-01-09 | 1056.37 |
| 2017-01-10 | 1058.27 |
| 2017-01-11 | 1059.23 |
| 2017-01-12 | 1050.72 |
| 2017-01-13 | 1063.79 |
| 2017-01-16 | 1057.87 |
| 2017-01-17 | 1050.75 |
| 2017-01-18 | 1056.73 |
| 2017-01-19 | 1053.92 |
| 2017-01-20 | 1057.79 |
| 2017-01-23 | 1044.22 |
| 2017-01-24 | 1057.61 |
| 2017-01-25 | 1068.79 |
| 2017-01-26 | 1074.89 |
| 2017-01-27 | 1068.52 |
| 2017-01-30 | 1057.92 |
| 2017-01-31 | 1059.54 |
| 2017-02-01 | 1068.48 |
| 2017-02-02 | 1072.27 |
| 2017-02-03 | 1076.22 |
| 2017-02-06 | 1070.95 |
| 2017-02-07 | 1074.91 |
| 2017-02-08 | 1074.36 |
| 2017-02-09 | 1080.41 |
| 2017-02-10 | 1086.60 |
| 2017-02-13 | 1095.99 |
| 2017-02-14 | 1094.47 |
| 2017-02-15 | 1096.08 |
| 2017-02-16 | 1096.26 |
| 2017-02-17 | 1088.22 |
| 2017-02-20 | 1093.77 |
| 2017-02-21 | 1105.23 |
| 2017-02-22 | 1102.15 |
| 2017-02-23 | 1105.79 |
| 2017-02-24 | 1093.71 |
| 2017-02-27 | 1090.76 |
| 2017-02-28 | 1095.77 |
| 2017-03-01 | 1108.84 |
| 2017-03-02 | 1101.63 |
| 2017-03-03 | 1097.87 |
| 2017-03-06 | 1093.38 |
| 2017-03-07 | 1092.83 |
| 2017-03-08 | 1093.34 |
| 2017-03-09 | 1093.14 |
| 2017-03-10 | 1095.48 |
| 2017-03-13 | 1102.61 |
| 2017-03-14 | 1096.49 |
| 2017-03-15 | 1102.06 |
| 2017-03-16 | 1106.00 |
| 2017-03-17 | 1110.15 |
| 2017-03-20 | 1110.92 |
| 2017-03-21 | 1093.11 |
| 2017-03-22 | 1086.79 |
| 2017-03-23 | 1099.15 |
| 2017-03-24 | 1096.47 |
| 2017-03-27 | 1091.01 |
| 2017-03-28 | 1095.67 |
| 2017-03-29 | 1102.89 |
| 2017-03-30 | 1108.61 |
| 2017-03-31 | 1115.49 |
| 2017-04-03 | 1106.21 |
| 2017-04-04 | 1105.42 |
| 2017-04-05 | 1107.64 |
| 2017-04-06 | 1113.31 |
| 2017-04-07 | 1118.96 |
| 2017-04-10 | 1121.53 |
| 2017-04-11 | 1117.71 |
| 2017-04-12 | 1120.47 |
| 2017-04-13 | 1118.64 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1107.90 |
| 2017-04-19 | 1114.69 |
| 2017-04-20 | 1115.98 |
| 2017-04-21 | 1119.51 |
| 2017-04-24 | 1140.34 |
| 2017-04-25 | 1151.74 |
| 2017-04-26 | 1157.43 |
| 2017-04-27 | 1153.05 |
| 2017-04-28 | 1158.44 |
| 2017-05-01 | . |
| 2017-05-02 | 1166.24 |
| 2017-05-03 | 1160.15 |
| 2017-05-04 | 1163.80 |
| 2017-05-05 | 1167.51 |
| 2017-05-08 | 1166.30 |
| 2017-05-09 | 1176.70 |
| 2017-05-10 | 1174.66 |
| 2017-05-11 | 1171.02 |
| 2017-05-12 | 1173.16 |
| 2017-05-15 | 1174.68 |
| 2017-05-16 | 1177.64 |
| 2017-05-17 | 1160.55 |
| 2017-05-18 | 1146.11 |
| 2017-05-19 | 1155.94 |
| 2017-05-22 | 1156.84 |
| 2017-05-23 | 1164.77 |
| 2017-05-24 | 1166.66 |
| 2017-05-25 | . |
| 2017-05-26 | 1167.03 |
| 2017-05-29 | 1161.45 |
| 2017-05-30 | 1167.67 |
| 2017-05-31 | 1164.62 |
| 2017-06-01 | 1167.60 |
| 2017-06-02 | 1173.90 |
| 2017-06-05 | 1167.90 |
| 2017-06-06 | . |
| 2017-06-07 | 1173.40 |
| 2017-06-08 | 1173.05 |
| 2017-06-09 | 1184.14 |
| 2017-06-12 | 1171.12 |
| 2017-06-13 | 1179.76 |
| 2017-06-14 | 1176.98 |
| 2017-06-15 | 1164.53 |
| 2017-06-16 | 1173.85 |
| 2017-06-19 | 1184.53 |
| 2017-06-20 | 1178.46 |
| 2017-06-21 | 1177.46 |
| 2017-06-22 | 1182.13 |
| 2017-06-23 | . |
| 2017-06-26 | 1178.71 |
| 2017-06-27 | 1167.44 |
| 2017-06-28 | 1163.56 |
| 2017-06-29 | 1145.96 |
| 2017-06-30 | 1142.77 |
| 2017-07-03 | 1155.69 |
| 2017-07-04 | 1151.09 |
| 2017-07-05 | 1155.26 |
| 2017-07-06 | 1149.83 |
| 2017-07-07 | 1149.44 |
| 2017-07-10 | 1155.47 |
| 2017-07-11 | 1150.78 |
| 2017-07-12 | 1172.25 |
| 2017-07-13 | 1164.92 |
| 2017-07-14 | 1166.87 |
| 2017-07-17 | 1167.10 |
| 2017-07-18 | 1148.80 |
| 2017-07-19 | 1158.84 |
| 2017-07-20 | 1152.19 |
| 2017-07-21 | 1144.30 |
| 2017-07-24 | 1135.69 |
| 2017-07-25 | 1135.78 |
| 2017-07-26 | 1143.11 |
| 2017-07-27 | 1137.84 |
| 2017-07-28 | 1126.22 |
| 2017-07-31 | 1123.96 |
| 2017-08-01 | 1134.67 |
| 2017-08-02 | 1130.04 |
| 2017-08-03 | 1128.85 |
| 2017-08-04 | 1137.12 |
| 2017-08-07 | 1141.53 |
| 2017-08-08 | 1144.76 |
| 2017-08-09 | 1135.81 |
| 2017-08-10 | 1124.28 |
| 2017-08-11 | 1109.80 |
| 2017-08-14 | 1122.18 |
| 2017-08-15 | 1112.84 |
| 2017-08-16 | 1117.85 |
| 2017-08-17 | 1112.62 |
| 2017-08-18 | 1105.22 |
| 2017-08-21 | 1100.04 |
| 2017-08-22 | 1115.35 |
| 2017-08-23 | 1114.10 |
| 2017-08-24 | 1109.95 |
| 2017-08-25 | 1110.71 |
| 2017-08-28 | 1106.46 |
| 2017-08-29 | 1094.65 |
| 2017-08-30 | 1105.21 |
| 2017-08-31 | 1118.03 |
| 2017-09-01 | 1125.03 |
| 2017-09-04 | 1120.15 |
| 2017-09-05 | 1116.64 |
| 2017-09-06 | 1109.61 |
| 2017-09-07 | 1123.34 |
| 2017-09-08 | 1123.79 |
| 2017-09-11 | 1137.99 |
| 2017-09-12 | 1140.86 |
| 2017-09-13 | 1138.74 |
| 2017-09-14 | 1145.59 |
| 2017-09-15 | 1141.20 |
| 2017-09-18 | 1136.67 |
| 2017-09-19 | 1135.25 |
| 2017-09-20 | 1136.10 |
| 2017-09-21 | 1139.79 |
| 2017-09-22 | 1142.79 |
| 2017-09-25 | 1142.60 |
| 2017-09-26 | 1143.64 |
| 2017-09-27 | 1147.55 |
| 2017-09-28 | 1150.74 |
| 2017-09-29 | 1162.59 |
| 2017-10-02 | 1165.74 |
| 2017-10-03 | 1172.53 |
| 2017-10-04 | 1174.30 |
| 2017-10-05 | 1175.94 |
| 2017-10-06 | 1168.61 |
| 2017-10-09 | 1167.50 |
| 2017-10-10 | 1164.16 |
| 2017-10-11 | 1162.04 |
| 2017-10-12 | 1166.15 |
| 2017-10-13 | 1172.54 |
| 2017-10-16 | 1170.93 |
| 2017-10-17 | 1167.66 |
| 2017-10-18 | 1170.61 |
| 2017-10-19 | 1173.49 |
| 2017-10-20 | 1181.93 |
| 2017-10-23 | 1184.96 |
| 2017-10-24 | 1177.13 |
| 2017-10-25 | 1177.61 |
| 2017-10-26 | 1187.95 |
| 2017-10-27 | 1198.35 |
| 2017-10-30 | 1199.57 |
| 2017-10-31 | 1208.32 |
| 2017-11-01 | 1211.28 |
| 2017-11-02 | 1210.31 |
| 2017-11-03 | 1214.11 |
| 2017-11-06 | 1212.20 |
| 2017-11-07 | 1206.63 |
| 2017-11-08 | 1201.60 |
| 2017-11-09 | 1186.72 |
| 2017-11-10 | 1175.01 |
| 2017-11-13 | 1172.93 |
| 2017-11-14 | 1172.65 |
| 2017-11-15 | 1170.84 |
| 2017-11-16 | 1177.57 |
| 2017-11-17 | 1169.76 |
| 2017-11-20 | 1174.55 |
| 2017-11-21 | 1186.54 |
| 2017-11-22 | 1172.30 |
| 2017-11-23 | 1173.16 |
| 2017-11-24 | 1170.95 |
| 2017-11-27 | 1165.96 |
| 2017-11-28 | 1173.05 |
| 2017-11-29 | 1167.64 |
| 2017-11-30 | 1164.70 |
| 2017-12-01 | 1153.88 |
| 2017-12-04 | 1171.24 |
| 2017-12-05 | 1168.95 |
| 2017-12-06 | 1158.99 |
| 2017-12-07 | 1158.70 |
| 2017-12-08 | 1161.49 |
| 2017-12-11 | 1170.21 |
| 2017-12-12 | 1175.73 |
| 2017-12-13 | 1172.64 |
| 2017-12-14 | 1165.70 |
| 2017-12-15 | 1160.52 |
| 2017-12-18 | 1173.20 |
| 2017-12-19 | 1167.74 |
| 2017-12-20 | 1161.97 |
| 2017-12-21 | 1170.54 |
| 2017-12-22 | 1165.58 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1162.86 |
| 2017-12-28 | 1159.00 |
| 2017-12-29 | 1152.93 |
| 2018-01-01 | . |
| 2018-01-02 | 1155.50 |
| 2018-01-03 | 1161.66 |
| 2018-01-04 | 1172.37 |
| 2018-01-05 | 1182.63 |
| 2018-01-08 | 1187.60 |
| 2018-01-09 | 1197.03 |
| 2018-01-10 | 1190.00 |
| 2018-01-11 | 1191.93 |
| 2018-01-12 | 1193.51 |
| 2018-01-15 | 1196.83 |
| 2018-01-16 | 1193.99 |
| 2018-01-17 | 1190.90 |
| 2018-01-18 | 1192.16 |
| 2018-01-19 | 1199.69 |
| 2018-01-22 | 1202.64 |
| 2018-01-23 | 1208.08 |
| 2018-01-24 | 1202.94 |
| 2018-01-25 | 1182.69 |
| 2018-01-26 | 1188.21 |
| 2018-01-29 | 1185.42 |
| 2018-01-30 | 1178.50 |
| 2018-01-31 | 1173.58 |
| 2018-02-01 | 1177.49 |
| 2018-02-02 | 1163.62 |
| 2018-02-05 | 1136.72 |
| 2018-02-06 | 1113.55 |
| 2018-02-07 | 1141.90 |
| 2018-02-08 | 1116.60 |
| 2018-02-09 | 1102.11 |
| 2018-02-12 | 1117.56 |
| 2018-02-13 | 1110.98 |
| 2018-02-14 | 1126.47 |
| 2018-02-15 | 1132.50 |
| 2018-02-16 | 1144.57 |
| 2018-02-19 | 1140.24 |
| 2018-02-20 | 1153.57 |
| 2018-02-21 | 1157.45 |
| 2018-02-22 | 1160.70 |
| 2018-02-23 | 1164.03 |
| 2018-02-26 | 1171.71 |
| 2018-02-27 | 1171.70 |
| 2018-02-28 | 1168.46 |
| 2018-03-01 | 1149.67 |
| 2018-03-02 | 1132.58 |
| 2018-03-05 | 1147.00 |
| 2018-03-06 | 1156.24 |
| 2018-03-07 | 1160.40 |
| 2018-03-08 | 1174.68 |
| 2018-03-09 | 1177.36 |
| 2018-03-12 | 1180.15 |
| 2018-03-13 | 1172.77 |
| 2018-03-14 | 1175.90 |
| 2018-03-15 | 1182.10 |
| 2018-03-16 | 1176.55 |
| 2018-03-19 | 1159.11 |
| 2018-03-20 | 1160.14 |
| 2018-03-21 | 1157.93 |
| 2018-03-22 | 1137.95 |
| 2018-03-23 | 1137.73 |
| 2018-03-26 | 1129.44 |
| 2018-03-27 | 1145.31 |
| 2018-03-28 | 1146.21 |
| 2018-03-29 | 1161.92 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1146.23 |
| 2018-04-04 | 1135.05 |
| 2018-04-05 | 1161.38 |
| 2018-04-06 | 1154.87 |
| 2018-04-09 | 1154.48 |
| 2018-04-10 | 1165.99 |
| 2018-04-11 | 1155.71 |
| 2018-04-12 | 1167.79 |
| 2018-04-13 | 1173.88 |
| 2018-04-16 | 1174.81 |
| 2018-04-17 | 1193.36 |
| 2018-04-18 | 1199.08 |
| 2018-04-19 | 1201.58 |
| 2018-04-20 | 1205.19 |
| 2018-04-23 | 1217.59 |
| 2018-04-24 | 1208.90 |
| 2018-04-25 | 1200.94 |
| 2018-04-26 | 1215.61 |
| 2018-04-27 | 1213.57 |
| 2018-04-30 | 1209.80 |
| 2018-05-01 | . |
| 2018-05-02 | 1225.19 |
| 2018-05-03 | 1210.75 |
| 2018-05-04 | 1213.50 |
| 2018-05-07 | 1227.95 |
| 2018-05-08 | 1236.59 |
| 2018-05-09 | 1240.43 |
| 2018-05-10 | . |
| 2018-05-11 | 1232.59 |
| 2018-05-14 | 1232.16 |
| 2018-05-15 | 1237.49 |
| 2018-05-16 | 1239.77 |
| 2018-05-17 | 1248.13 |
| 2018-05-18 | 1251.05 |
| 2018-05-21 | 1256.99 |
| 2018-05-22 | 1253.85 |
| 2018-05-23 | 1237.50 |
| 2018-05-24 | 1232.20 |
| 2018-05-25 | 1229.51 |
| 2018-05-28 | 1226.14 |
| 2018-05-29 | 1219.34 |
| 2018-05-30 | 1214.69 |
| 2018-05-31 | 1209.40 |
| 2018-06-01 | 1225.16 |
| 2018-06-04 | 1225.58 |
| 2018-06-05 | 1222.81 |
| 2018-06-06 | . |
| 2018-06-07 | 1224.07 |
| 2018-06-08 | 1221.19 |
| 2018-06-11 | 1228.78 |
| 2018-06-12 | 1223.77 |
| 2018-06-13 | 1207.73 |
| 2018-06-14 | 1223.03 |
| 2018-06-15 | 1209.71 |
| 2018-06-18 | 1208.28 |
| 2018-06-19 | 1204.52 |
| 2018-06-20 | 1207.93 |
| 2018-06-21 | 1193.92 |
| 2018-06-22 | . |
| 2018-06-25 | 1178.07 |
| 2018-06-26 | 1176.04 |
| 2018-06-27 | 1184.45 |
| 2018-06-28 | 1173.31 |
| 2018-06-29 | 1182.67 |
| 2018-07-02 | 1167.65 |
| 2018-07-03 | 1165.54 |
| 2018-07-04 | 1152.97 |
| 2018-07-05 | 1158.21 |
| 2018-07-06 | 1159.28 |
| 2018-07-09 | 1173.01 |
| 2018-07-10 | 1179.00 |
| 2018-07-11 | 1161.25 |
| 2018-07-12 | 1172.57 |
| 2018-07-13 | 1183.46 |
| 2018-07-16 | 1187.25 |
| 2018-07-17 | 1183.73 |
| 2018-07-18 | 1194.47 |
| 2018-07-19 | 1199.91 |
| 2018-07-20 | 1189.61 |
| 2018-07-23 | 1186.61 |
| 2018-07-24 | 1207.01 |
| 2018-07-25 | 1198.94 |
| 2018-07-26 | 1211.26 |
| 2018-07-27 | 1217.79 |
| 2018-07-30 | 1216.83 |
| 2018-07-31 | 1219.51 |
| 2018-08-01 | 1218.98 |
| 2018-08-02 | 1209.44 |
| 2018-08-03 | 1220.02 |
| 2018-08-06 | 1219.09 |
| 2018-08-07 | 1229.11 |
| 2018-08-08 | 1230.19 |
| 2018-08-09 | 1235.69 |
| 2018-08-10 | 1225.23 |
| 2018-08-13 | 1222.30 |
| 2018-08-14 | 1218.98 |
| 2018-08-15 | 1204.37 |
| 2018-08-16 | 1216.10 |
| 2018-08-17 | 1222.92 |
| 2018-08-20 | 1230.50 |
| 2018-08-21 | 1235.35 |
| 2018-08-22 | 1242.16 |
| 2018-08-23 | 1241.14 |
| 2018-08-24 | 1242.62 |
| 2018-08-27 | 1256.34 |
| 2018-08-28 | 1264.16 |
| 2018-08-29 | 1265.98 |
| 2018-08-30 | 1259.98 |
| 2018-08-31 | 1251.90 |
| 2018-09-03 | 1252.90 |
| 2018-09-04 | 1242.35 |
| 2018-09-05 | 1229.72 |
| 2018-09-06 | 1227.94 |
| 2018-09-07 | 1217.51 |
| 2018-09-10 | 1219.84 |
| 2018-09-11 | 1218.61 |
| 2018-09-12 | 1225.32 |
| 2018-09-13 | 1228.04 |
| 2018-09-14 | 1239.42 |
| 2018-09-17 | 1242.45 |
| 2018-09-18 | 1233.91 |
| 2018-09-19 | 1241.06 |
| 2018-09-20 | 1250.00 |
| 2018-09-21 | 1255.45 |
| 2018-09-24 | 1250.30 |
| 2018-09-25 | 1254.46 |
| 2018-09-26 | 1251.57 |
| 2018-09-27 | 1258.20 |
| 2018-09-28 | 1247.49 |
| 2018-10-01 | 1248.24 |
| 2018-10-02 | 1245.86 |
| 2018-10-03 | 1257.93 |
| 2018-10-04 | 1241.54 |
| 2018-10-05 | 1226.06 |
| 2018-10-08 | 1214.26 |
| 2018-10-09 | 1217.26 |
| 2018-10-10 | 1193.72 |
| 2018-10-11 | 1162.86 |
| 2018-10-12 | 1155.07 |
| 2018-10-15 | 1146.17 |
| 2018-10-16 | 1160.06 |
| 2018-10-17 | 1157.41 |
| 2018-10-18 | 1156.69 |
| 2018-10-19 | 1140.88 |
| 2018-10-22 | 1137.51 |
| 2018-10-23 | 1120.09 |
| 2018-10-24 | 1112.87 |
| 2018-10-25 | 1119.29 |
| 2018-10-26 | 1110.17 |
| 2018-10-29 | 1126.06 |
| 2018-10-30 | 1135.25 |
| 2018-10-31 | 1154.43 |
| 2018-11-01 | 1149.79 |
| 2018-11-02 | 1167.75 |
| 2018-11-05 | 1154.99 |
| 2018-11-06 | 1151.12 |
| 2018-11-07 | 1156.62 |
| 2018-11-08 | 1151.00 |
| 2018-11-09 | 1144.28 |
| 2018-11-12 | 1131.95 |
| 2018-11-13 | 1129.91 |
| 2018-11-14 | 1124.13 |
| 2018-11-15 | 1113.65 |
| 2018-11-16 | 1121.78 |
| 2018-11-19 | 1110.66 |
| 2018-11-20 | 1092.57 |
| 2018-11-21 | 1109.84 |
| 2018-11-22 | 1102.13 |
| 2018-11-23 | 1107.39 |
| 2018-11-26 | 1125.30 |
| 2018-11-27 | 1120.54 |
| 2018-11-28 | 1126.30 |
| 2018-11-29 | 1136.71 |
| 2018-11-30 | 1134.91 |
| 2018-12-03 | 1144.37 |
| 2018-12-04 | 1127.44 |
| 2018-12-05 | 1110.11 |
| 2018-12-06 | 1074.79 |
| 2018-12-07 | 1086.53 |
| 2018-12-10 | 1072.99 |
| 2018-12-11 | 1095.70 |
| 2018-12-12 | 1118.18 |
| 2018-12-13 | 1108.32 |
| 2018-12-14 | 1099.85 |
| 2018-12-17 | 1086.63 |
| 2018-12-18 | 1084.13 |
| 2018-12-19 | 1087.12 |
| 2018-12-20 | 1063.05 |
| 2018-12-21 | 1055.42 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 1035.92 |
| 2018-12-28 | 1055.31 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 1054.61 |
| 2019-01-03 | 1042.40 |
| 2019-01-04 | 1074.61 |
| 2019-01-07 | 1082.56 |
| 2019-01-08 | 1096.05 |
| 2019-01-09 | 1108.49 |
| 2019-01-10 | 1110.68 |
| 2019-01-11 | 1108.61 |
| 2019-01-14 | 1101.17 |
| 2019-01-15 | 1102.60 |
| 2019-01-16 | 1115.72 |
| 2019-01-17 | 1122.34 |
| 2019-01-18 | 1141.66 |
| 2019-01-21 | 1135.49 |
| 2019-01-22 | 1127.61 |
| 2019-01-23 | 1121.22 |
| 2019-01-24 | 1125.78 |
| 2019-01-25 | 1136.28 |
| 2019-01-28 | 1128.71 |
| 2019-01-29 | 1141.15 |
| 2019-01-30 | 1154.52 |
| 2019-01-31 | 1156.39 |
| 2019-02-01 | 1165.56 |
| 2019-02-04 | 1167.36 |
| 2019-02-05 | 1173.77 |
| 2019-02-06 | 1180.00 |
| 2019-02-07 | 1160.63 |
| 2019-02-08 | 1156.22 |
| 2019-02-11 | 1169.29 |
| 2019-02-12 | 1175.64 |
| 2019-02-13 | 1183.00 |
| 2019-02-14 | 1187.54 |
| 2019-02-15 | 1203.40 |
| 2019-02-18 | 1205.91 |
| 2019-02-19 | 1206.84 |
| 2019-02-20 | 1217.86 |
| 2019-02-21 | 1213.90 |
| 2019-02-22 | 1219.02 |
| 2019-02-25 | 1215.12 |
| 2019-02-26 | 1217.11 |
| 2019-02-27 | 1210.48 |
| 2019-02-28 | 1205.19 |
| 2019-03-01 | 1211.52 |
| 2019-03-04 | 1218.62 |
| 2019-03-05 | 1218.91 |
| 2019-03-06 | 1209.67 |
| 2019-03-07 | 1193.33 |
| 2019-03-08 | 1187.27 |
| 2019-03-11 | 1197.75 |
| 2019-03-12 | 1197.63 |
| 2019-03-13 | 1201.67 |
| 2019-03-14 | 1211.22 |
| 2019-03-15 | 1216.52 |
| 2019-03-18 | 1224.33 |
| 2019-03-19 | 1234.71 |
| 2019-03-20 | 1227.43 |
| 2019-03-21 | 1227.69 |
| 2019-03-22 | 1204.96 |
| 2019-03-25 | 1199.95 |
| 2019-03-26 | 1201.55 |
| 2019-03-27 | 1200.49 |
| 2019-03-28 | 1206.73 |
| 2019-03-29 | 1213.72 |
| 2019-04-01 | 1237.62 |
| 2019-04-02 | 1243.19 |
| 2019-04-03 | 1265.05 |
| 2019-04-04 | 1258.62 |
| 2019-04-05 | 1266.05 |
| 2019-04-08 | 1267.50 |
| 2019-04-09 | 1259.29 |
| 2019-04-10 | 1267.85 |
| 2019-04-11 | 1265.93 |
| 2019-04-12 | 1277.88 |
| 2019-04-15 | 1277.35 |
| 2019-04-16 | 1280.63 |
| 2019-04-17 | 1287.44 |
| 2019-04-18 | 1293.83 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 1299.93 |
| 2019-04-24 | 1305.75 |
| 2019-04-25 | 1312.07 |
| 2019-04-26 | 1311.96 |
| 2019-04-29 | 1314.39 |
| 2019-04-30 | 1300.91 |
| 2019-05-01 | . |
| 2019-05-02 | 1289.15 |
| 2019-05-03 | 1295.79 |
| 2019-05-06 | 1279.06 |
| 2019-05-07 | 1255.71 |
| 2019-05-08 | 1263.04 |
| 2019-05-09 | 1242.64 |
| 2019-05-10 | 1248.82 |
| 2019-05-13 | 1224.05 |
| 2019-05-14 | 1237.93 |
| 2019-05-15 | 1240.60 |
| 2019-05-16 | 1257.81 |
| 2019-05-17 | 1249.66 |
| 2019-05-20 | 1233.79 |
| 2019-05-21 | 1244.94 |
| 2019-05-22 | 1240.82 |
| 2019-05-23 | 1213.51 |
| 2019-05-24 | 1218.25 |
| 2019-05-27 | 1217.27 |
| 2019-05-28 | 1216.72 |
| 2019-05-29 | 1201.27 |
| 2019-05-30 | . |
| 2019-05-31 | 1177.75 |
| 2019-06-03 | 1184.35 |
| 2019-06-04 | 1200.72 |
| 2019-06-05 | 1203.91 |
| 2019-06-06 | . |
| 2019-06-07 | 1221.25 |
| 2019-06-10 | 1228.73 |
| 2019-06-11 | 1244.96 |
| 2019-06-12 | 1245.20 |
| 2019-06-13 | 1250.27 |
| 2019-06-14 | 1244.26 |
| 2019-06-17 | 1240.25 |
| 2019-06-18 | 1260.17 |
| 2019-06-19 | 1261.56 |
| 2019-06-20 | 1274.77 |
| 2019-06-21 | . |
| 2019-06-24 | 1258.72 |
| 2019-06-25 | 1262.24 |
| 2019-06-26 | 1259.11 |
| 2019-06-27 | 1264.40 |
| 2019-06-28 | 1273.07 |
| 2019-07-01 | 1287.24 |
| 2019-07-02 | 1287.52 |
| 2019-07-03 | 1290.44 |
| 2019-07-04 | 1292.22 |
| 2019-07-05 | 1281.22 |
| 2019-07-08 | 1287.46 |
| 2019-07-09 | 1275.24 |
| 2019-07-10 | 1272.84 |
| 2019-07-11 | 1266.71 |
| 2019-07-12 | 1275.08 |
| 2019-07-15 | 1280.43 |
| 2019-07-16 | 1277.47 |
| 2019-07-17 | 1261.83 |
| 2019-07-18 | 1248.33 |
| 2019-07-19 | 1264.00 |
| 2019-07-22 | 1266.65 |
| 2019-07-23 | 1289.17 |
| 2019-07-24 | 1277.64 |
| 2019-07-25 | 1269.46 |
| 2019-07-26 | 1271.28 |
| 2019-07-29 | 1273.58 |
| 2019-07-30 | 1265.83 |
| 2019-07-31 | 1265.80 |
| 2019-08-01 | 1275.00 |
| 2019-08-02 | 1243.85 |
| 2019-08-05 | 1215.61 |
| 2019-08-06 | 1205.67 |
| 2019-08-07 | 1207.56 |
| 2019-08-08 | 1227.89 |
| 2019-08-09 | 1213.13 |
| 2019-08-12 | 1213.80 |
| 2019-08-13 | 1220.59 |
| 2019-08-14 | 1188.83 |
| 2019-08-15 | 1185.84 |
| 2019-08-16 | 1201.86 |
| 2019-08-19 | 1220.62 |
| 2019-08-20 | 1218.88 |
| 2019-08-21 | 1228.44 |
| 2019-08-22 | 1221.18 |
| 2019-08-23 | 1211.53 |
| 2019-08-26 | 1209.78 |
| 2019-08-27 | 1218.99 |
| 2019-08-28 | 1217.44 |
| 2019-08-29 | 1239.54 |
| 2019-08-30 | 1254.42 |
| 2019-09-02 | 1253.80 |
| 2019-09-03 | 1251.07 |
| 2019-09-04 | 1262.52 |
| 2019-09-05 | 1273.67 |
| 2019-09-06 | 1277.19 |
| 2019-09-09 | 1279.86 |
| 2019-09-10 | 1287.04 |
| 2019-09-11 | 1299.07 |
| 2019-09-12 | 1306.39 |
| 2019-09-13 | 1316.39 |
| 2019-09-16 | 1311.36 |
| 2019-09-17 | 1305.67 |
| 2019-09-18 | 1310.49 |
| 2019-09-19 | 1316.09 |
| 2019-09-20 | 1314.90 |
| 2019-09-23 | 1290.73 |
| 2019-09-24 | 1289.75 |
| 2019-09-25 | 1283.26 |
| 2019-09-26 | 1293.75 |
| 2019-09-27 | 1304.67 |
| 2019-09-30 | 1302.97 |
| 2019-10-01 | 1297.97 |
| 2019-10-02 | 1262.90 |
| 2019-10-03 | 1256.59 |
| 2019-10-04 | 1264.59 |
| 2019-10-07 | 1281.00 |
| 2019-10-08 | 1270.67 |
| 2019-10-09 | 1281.29 |
| 2019-10-10 | 1290.05 |
| 2019-10-11 | 1308.49 |
| 2019-10-14 | 1306.74 |
| 2019-10-15 | 1319.75 |
| 2019-10-16 | 1321.94 |
| 2019-10-17 | 1323.20 |
| 2019-10-18 | 1333.84 |
| 2019-10-21 | 1349.72 |
| 2019-10-22 | 1350.39 |
| 2019-10-23 | 1354.45 |
| 2019-10-24 | 1368.17 |
| 2019-10-25 | 1375.92 |
| 2019-10-28 | 1384.31 |
| 2019-10-29 | 1373.62 |
| 2019-10-30 | 1376.37 |
| 2019-10-31 | 1361.18 |
| 2019-11-01 | 1362.82 |
| 2019-11-04 | 1389.17 |
| 2019-11-05 | 1391.15 |
| 2019-11-06 | 1386.78 |
| 2019-11-07 | 1392.88 |
| 2019-11-08 | 1401.36 |
| 2019-11-11 | 1396.04 |
| 2019-11-12 | 1402.76 |
| 2019-11-13 | 1399.46 |
| 2019-11-14 | 1394.45 |
| 2019-11-15 | 1388.61 |
| 2019-11-18 | 1375.33 |
| 2019-11-19 | 1375.02 |
| 2019-11-20 | 1371.17 |
| 2019-11-21 | 1360.54 |
| 2019-11-22 | 1364.44 |
| 2019-11-25 | 1378.39 |
| 2019-11-26 | 1382.24 |
| 2019-11-27 | 1377.70 |
| 2019-11-28 | 1372.87 |
| 2019-11-29 | 1365.88 |
| 2019-12-02 | 1349.60 |
| 2019-12-03 | 1338.34 |
| 2019-12-04 | 1363.69 |
| 2019-12-05 | 1366.19 |
| 2019-12-06 | 1384.99 |
| 2019-12-09 | 1385.81 |
| 2019-12-10 | 1378.83 |
| 2019-12-11 | 1383.41 |
| 2019-12-12 | 1393.43 |
| 2019-12-13 | 1397.77 |
| 2019-12-16 | 1410.29 |
| 2019-12-17 | 1417.27 |
| 2019-12-18 | 1415.26 |
| 2019-12-19 | 1415.49 |
| 2019-12-20 | 1427.61 |
| 2019-12-23 | 1430.25 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 1431.12 |
| 2019-12-30 | 1413.32 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 1439.41 |
| 2020-01-03 | 1421.16 |
| 2020-01-06 | . |
| 2020-01-07 | 1428.58 |
| 2020-01-08 | 1427.18 |
| 2020-01-09 | 1430.50 |
| 2020-01-10 | 1425.24 |
| 2020-01-13 | 1422.30 |
| 2020-01-14 | 1420.99 |
| 2020-01-15 | 1418.90 |
| 2020-01-16 | 1436.21 |
| 2020-01-17 | 1449.10 |
| 2020-01-20 | 1449.87 |
| 2020-01-21 | 1449.31 |
| 2020-01-22 | 1438.98 |
| 2020-01-23 | 1421.41 |
| 2020-01-24 | 1437.49 |
| 2020-01-27 | 1403.69 |
| 2020-01-28 | 1416.26 |
| 2020-01-29 | 1422.77 |
| 2020-01-30 | 1410.43 |
| 2020-01-31 | 1403.70 |
| 2020-02-03 | 1404.73 |
| 2020-02-04 | 1435.87 |
| 2020-02-05 | 1458.80 |
| 2020-02-06 | 1455.40 |
| 2020-02-07 | 1447.06 |
| 2020-02-10 | 1451.58 |
| 2020-02-11 | 1473.70 |
| 2020-02-12 | 1482.81 |
| 2020-02-13 | 1474.66 |
| 2020-02-14 | 1481.73 |
| 2020-02-17 | 1484.51 |
| 2020-02-18 | 1477.87 |
| 2020-02-19 | 1494.56 |
| 2020-02-20 | 1490.46 |
| 2020-02-21 | 1476.21 |
| 2020-02-24 | 1412.73 |
| 2020-02-25 | 1388.44 |
| 2020-02-26 | 1398.38 |
| 2020-02-27 | 1349.50 |
| 2020-02-28 | 1306.44 |
| 2020-03-02 | 1313.73 |
| 2020-03-03 | 1329.00 |
| 2020-03-04 | 1335.24 |
| 2020-03-05 | 1319.58 |
| 2020-03-06 | 1276.95 |
| 2020-03-09 | 1204.40 |
| 2020-03-10 | 1196.40 |
| 2020-03-11 | 1175.44 |
| 2020-03-12 | 1051.42 |
| 2020-03-13 | 1066.63 |
| 2020-03-16 | 1026.82 |
| 2020-03-17 | 1060.76 |
| 2020-03-18 | 1031.91 |
| 2020-03-19 | 1061.15 |
| 2020-03-20 | 1055.21 |
| 2020-03-23 | 1002.99 |
| 2020-03-24 | 1076.38 |
| 2020-03-25 | 1118.98 |
| 2020-03-26 | 1140.70 |
| 2020-03-27 | 1103.99 |
| 2020-03-30 | 1128.96 |
| 2020-03-31 | 1155.96 |
| 2020-04-01 | 1123.79 |
| 2020-04-02 | 1128.36 |
| 2020-04-03 | 1116.26 |
| 2020-04-06 | 1159.20 |
| 2020-04-07 | 1194.64 |
| 2020-04-08 | 1188.36 |
| 2020-04-09 | 1188.88 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 1216.56 |
| 2020-04-15 | 1172.24 |
| 2020-04-16 | 1169.19 |
| 2020-04-17 | 1205.94 |
| 2020-04-20 | 1216.44 |
| 2020-04-21 | 1184.10 |
| 2020-04-22 | 1208.63 |
| 2020-04-23 | 1223.27 |
| 2020-04-24 | 1211.36 |
| 2020-04-27 | 1227.05 |
| 2020-04-28 | 1246.11 |
| 2020-04-29 | 1269.12 |
| 2020-04-30 | 1254.99 |
| 2020-05-01 | . |
| 2020-05-04 | 1203.38 |
| 2020-05-05 | 1227.54 |
| 2020-05-06 | 1216.43 |
| 2020-05-07 | 1231.84 |
| 2020-05-08 | 1249.63 |
| 2020-05-11 | 1243.96 |
| 2020-05-12 | 1253.29 |
| 2020-05-13 | 1219.86 |
| 2020-05-14 | 1183.55 |
| 2020-05-15 | 1196.84 |
| 2020-05-18 | 1255.04 |
| 2020-05-19 | 1252.25 |
| 2020-05-20 | 1254.78 |
| 2020-05-21 | . |
| 2020-05-22 | 1253.39 |
| 2020-05-25 | 1277.43 |
| 2020-05-26 | 1290.03 |
| 2020-05-27 | 1297.93 |
| 2020-05-28 | 1321.96 |
| 2020-05-29 | 1303.80 |
| 2020-06-01 | 1316.67 |
| 2020-06-02 | 1330.04 |
| 2020-06-03 | 1358.02 |
| 2020-06-04 | 1349.96 |
| 2020-06-05 | 1368.22 |
| 2020-06-08 | 1356.28 |
| 2020-06-09 | 1341.08 |
| 2020-06-10 | 1338.25 |
| 2020-06-11 | 1278.42 |
| 2020-06-12 | 1279.74 |
| 2020-06-15 | 1284.24 |
| 2020-06-16 | 1327.61 |
| 2020-06-17 | 1332.58 |
| 2020-06-18 | 1329.36 |
| 2020-06-19 | . |
| 2020-06-22 | 1320.49 |
| 2020-06-23 | 1338.73 |
| 2020-06-24 | 1306.94 |
| 2020-06-25 | 1316.55 |
| 2020-06-26 | 1318.04 |
| 2020-06-29 | 1324.28 |
| 2020-06-30 | 1321.33 |
| 2020-07-01 | 1333.40 |
| 2020-07-02 | 1356.26 |
| 2020-07-03 | 1354.17 |
| 2020-07-06 | 1378.28 |
| 2020-07-07 | 1372.38 |
| 2020-07-08 | 1365.69 |
| 2020-07-09 | 1353.97 |
| 2020-07-10 | 1362.20 |
| 2020-07-13 | 1388.74 |
| 2020-07-14 | 1381.13 |
| 2020-07-15 | 1403.26 |
| 2020-07-16 | 1397.06 |
| 2020-07-17 | 1403.00 |
| 2020-07-20 | 1413.84 |
| 2020-07-21 | 1406.72 |
| 2020-07-22 | 1413.78 |
| 2020-07-23 | 1417.40 |
| 2020-07-24 | 1390.61 |
| 2020-07-27 | 1396.91 |
| 2020-07-28 | 1395.83 |
| 2020-07-29 | 1403.20 |
| 2020-07-30 | 1371.08 |
| 2020-07-31 | 1364.83 |
| 2020-08-03 | 1398.52 |
| 2020-08-04 | 1387.22 |
| 2020-08-05 | 1400.00 |
| 2020-08-06 | 1395.02 |
| 2020-08-07 | 1396.64 |
| 2020-08-10 | 1400.69 |
| 2020-08-11 | 1426.94 |
| 2020-08-12 | 1429.26 |
| 2020-08-13 | 1430.98 |
#2020-08-14|1406.90
#2020-08-17|1422.03
#2020-08-18|1405.81
#2020-08-19|1420.40
#2020-08-20|1399.02
#2020-08-21|1399.16
#2020-08-24|1422.12
#2020-08-25|1421.45
#2020-08-26|1437.32
#2020-08-27|1427.34
#2020-08-28|1417.24
#2020-08-31|1410.70
#2020-09-01|1414.04
#2020-09-02|1425.29
#2020-09-03|1407.26
#2020-09-04|1401.83
#2020-09-07|1434.35
#2020-09-08|1420.67
#2020-09-09|1447.12
#2020-09-10|1440.70
#2020-09-11|1440.50
#2020-09-14|1440.36
#2020-09-15|1453.63
#2020-09-16|1467.34
#2020-09-17|1465.95
#2020-09-18|1468.73
#2020-09-21|1419.75
#2020-09-22|1427.41
#2020-09-23|1436.10
#2020-09-24|1425.84
#2020-09-25|1434.69
#2020-09-28|1471.61
#2020-09-29|1473.74
#2020-09-30|1468.24
#2020-10-01|1471.68
#2020-10-02|1463.67
#2020-10-05|1485.39
#2020-10-06|1486.99
#2020-10-07|1489.39
#2020-10-08|1492.34
#2020-10-09|1495.62
#2020-10-12|1505.80
#2020-10-13|1490.90
#2020-10-14|1498.62
#2020-10-15|1474.13
#2020-10-16|1489.44
#2020-10-19|1494.62
#2020-10-20|1488.81
#2020-10-21|1465.64
#2020-10-22|1461.74
#2020-10-23|1466.33
#2020-10-26|1426.08
#2020-10-27|1421.21
#2020-10-28|1383.07
#2020-10-29|1379.85
#2020-10-30|1388.17
#2020-11-02|1408.87
#2020-11-03|1434.14
#2020-11-04|1459.76
#2020-11-05|1481.03
#2020-11-06|1478.34
#2020-11-09|1520.22
#2020-11-10|1520.22
#2020-11-11|1537.41
#2020-11-12|1525.67
#2020-11-13|1528.20
#2020-11-16|1544.58
#2020-11-17|1543.61
#2020-11-18|1545.22
#2020-11-19|1537.71
#2020-11-20|1545.83
#2020-11-23|1543.82
#2020-11-24|1551.26
#2020-11-25|1548.57
#2020-11-26|1552.09
#2020-11-27|1561.14
#2020-11-30|1553.30
#2020-12-01|1555.76
#2020-12-02|1554.62
#2020-12-03|1551.14
#2020-12-04|1553.94
#2020-12-07|1549.05
#2020-12-08|1563.19
#2020-12-09|1565.43
#2020-12-10|1555.54
#2020-12-11|1543.93
#2020-12-14|1547.60
#2020-12-15|1548.92
#2020-12-16|1549.83
#2020-12-17|1547.92
#2020-12-18|1548.58
#2020-12-21|1514.96
#2020-12-22|1529.80
#2020-12-23|1538.04
#2020-12-24|1538.04
#2020-12-25|1538.04
#2020-12-28|1553.33
#2020-12-29|1562.23
#2020-12-30|1549.40
#2020-12-31|1549.40
#2021-01-01|1549.40
#2021-01-04|1562.49
#2021-01-05|1558.68
#2021-01-06|1558.68
#2021-01-07|1584.03
#2021-01-08|1592.85
#2021-01-11|1580.93
#2021-01-12|1592.25
#2021-01-13|1602.53
#2021-01-14|1612.89
#2021-01-15|1597.38
#2021-01-18|1601.88
#2021-01-19|1603.57
#2021-01-20|1618.52
#2021-01-21|1624.27
#2021-01-22|1621.89
#2021-01-25|1607.76
#2021-01-26|1627.64
#2021-01-27|1616.15
#2021-01-28|1614.69
#2021-01-29|1596.80
#2021-02-01|1624.55
#2021-02-02|1635.42
#2021-02-03|1641.80
#2021-02-04|1642.91
#2021-02-05|1626.28
#2021-02-08|1639.38
#2021-02-09|1633.07
#2021-02-10|1630.92
#2021-02-11|1642.07
#2021-02-12|1651.64
#2021-02-15|1666.55
#2021-02-16|1663.58
#2021-02-17|1652.07
#2021-02-18|1642.87
#2021-02-19|1660.54
#2021-02-22|1657.35
#2021-02-23|1643.08
#2021-02-24|1654.70
#2021-02-25|1656.16
#2021-02-26|1635.31
#2021-03-01|1671.83
#2021-03-02|1679.84
#2021-03-03|1684.23
#2021-03-04|1675.30
#2021-03-05|1662.34
#2021-03-08|1696.77
#2021-03-09|1717.66
#2021-03-10|1726.39
#2021-03-11|1751.07
#2021-03-12|1750.05
#2021-03-15|1747.12
#2021-03-16|1764.34
#2021-03-17|1753.41
#2021-03-18|1759.83
#2021-03-19|1755.06
#2021-03-22|1758.31
#2021-03-23|1757.53
#2021-03-24|1769.10
#2021-03-25|1763.50
#2021-03-26|1781.56
#2021-03-29|1772.91
#2021-03-30|1789.84
#2021-03-31|1790.17
#2021-04-01|1800.46
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1823.06
#2021-04-07|1828.32
#2021-04-08|1835.31
#2021-04-09|1842.02
#2021-04-12|1828.33
#2021-04-13|1840.86
#2021-04-14|1832.99
#2021-04-15|1843.74
#2021-04-16|1868.49
#2021-04-19|1851.90
#2021-04-20|1813.84
#2021-04-21|1827.56
#2021-04-22|1835.30
#2021-04-23|1840.80
#2021-04-26|1844.94
#2021-04-27|1854.47
#2021-04-28|1839.28
#2021-04-29|1834.58
#2021-04-30|1824.18
#2021-05-03|1833.53
#2021-05-04|1803.37
#2021-05-05|1846.15
#2021-05-06|1839.76
#2021-05-07|1856.78
#2021-05-10|1863.89
#2021-05-11|1813.98
#2021-05-12|1827.07
#2021-05-13| .
#2021-05-14|1852.35
#2021-05-17|1845.58
#2021-05-18|1862.98
#2021-05-19|1822.22
#2021-05-20|1854.09
#2021-05-21|1853.44
#2021-05-24|1862.85
#2021-05-25|1864.24
#2021-05-26|1852.91
#2021-05-27|1868.25
#2021-05-28|1881.43
#2021-05-31|1876.56
#2021-06-01|1900.03
#2021-06-02|1899.91
#2021-06-03|1903.34
#2021-06-04|1904.89
#2021-06-07|1904.67
#2021-06-08|1906.77
#2021-06-09|1909.71
#2021-06-10|1907.45
#2021-06-11|1914.41
#2021-06-14|1919.07
#2021-06-15|1912.30
#2021-06-16|1911.96
#2021-06-17|1900.00
#2021-06-18|1877.84
#2021-06-21|1887.16
#2021-06-22|1891.62
#2021-06-23|1875.97
#2021-06-24|1900.96
#2021-06-25| .
#2021-06-28|1890.69
#2021-06-29|1909.37
#2021-06-30|1898.23
#2021-07-01|1903.21
#2021-07-02|1916.17
#2021-07-05|1920.38
#2021-07-06|1912.37
#2021-07-07|1944.58
#2021-07-08|1916.21
#2021-07-09|1935.84
#2021-07-12|1950.79
#2021-07-13|1959.97
#2021-07-14|1968.07
#2021-07-15|1956.46
#2021-07-16|1959.56
#2021-07-19|1915.93
#2021-07-20|1927.21
#2021-07-21|1959.06
#2021-07-22|1978.86
#2021-07-23|2006.32
#2021-07-26|2012.10
#2021-07-27|2002.05
#2021-07-28|2006.92
#2021-07-29|2014.95
#2021-07-30|2008.44
#2021-08-02|2017.58
#2021-08-03|2017.34
#2021-08-04|2026.65
#2021-08-05|2027.05
#2021-08-06|2011.58
#2021-08-09|2011.59
#2021-08-10|2020.98
#2021-08-11|2023.05
#2021-08-12|2029.43
#2021-08-13|2031.06
#2021-08-16|2005.66
#2021-08-17|2012.02
#2021-08-18|2005.09
#2021-08-19|1969.73
#2021-08-20|1990.02
#2021-08-23|2002.88
#2021-08-24|1998.57
#2021-08-25|2003.53
#2021-08-26|1997.72
#2021-08-27|2004.06
#2021-08-30|2002.44
#2021-08-31|1987.13
#2021-09-01|1997.37
#2021-09-02|2015.13
#2021-09-03|2003.78
#2021-09-06|2016.96
#2021-09-07|2003.81
#2021-09-08|1977.56
#2021-09-09|1976.28
#2021-09-10|1978.57
#2021-09-13|1968.83
#2021-09-14|1975.01
#2021-09-15|1967.20
#2021-09-16|1978.18
#2021-09-17|1960.57
#2021-09-20|1911.96
#2021-09-21|1909.22
#2021-09-22|1932.63
#2021-09-23|1961.35
#2021-09-24|1941.22
#2021-09-27|1930.84
#2021-09-28|1890.92
#2021-09-29|1892.94
#2021-09-30|1896.95
#2021-10-01|1889.46
#2021-10-04|1871.40
#2021-10-05|1891.07
#2021-10-06|1858.95
#2021-10-07|1888.70
#2021-10-08|1875.27
#2021-10-11|1871.17
#2021-10-12|1893.24
#2021-10-13|1915.82
#2021-10-14|1932.95
#2021-10-15|1946.18
#2021-10-18|1945.77
#2021-10-19|1956.83
#2021-10-20|1960.89
#2021-10-21|1958.95
#2021-10-22|1978.23
#2021-10-25|1977.21
#2021-10-26|1990.32
#2021-10-27|1973.55
#2021-10-28|1968.95
#2021-10-29|1956.33
#2021-11-01|1967.18
#2021-11-02|1961.08
#2021-11-03|1968.78
#2021-11-04|1983.70
#2021-11-05|1978.09
#2021-11-08|1984.80
#2021-11-09|1984.71
#2021-11-10|1985.13
#2021-11-11|1998.81
#2021-11-12|2013.21
#2021-11-15|2022.27
#2021-11-16|2029.94
#2021-11-17|2027.48
#2021-11-18|2019.32
#2021-11-19|2017.07
#2021-11-22|2015.90
#2021-11-23|1986.00
#2021-11-24|1988.25
#2021-11-25|1990.18
#2021-11-26|1921.86
#2021-11-29|1952.44
#2021-11-30|1931.90
#2021-12-01|1967.28
#2021-12-02|1945.74
#2021-12-03|1923.98
#2021-12-06|1950.33
#2021-12-07|1999.50
#2021-12-08|1993.51
#2021-12-09|1993.31
#2021-12-10|1986.38
#2021-12-13|1976.05
#2021-12-14|1954.71
#2021-12-15|1954.43
#2021-12-16|1970.43
#2021-12-17|1968.13
#2021-12-20|1948.38
#2021-12-21|1981.18
#2021-12-22|1987.74
#2021-12-23|2018.29
#2021-12-24| .
#2021-12-27|2039.66
#2021-12-28|2049.29
#2021-12-29|2047.73
#2021-12-30|2047.42
#2021-12-31| .
#2022-01-03|2061.07
#2022-01-04|2068.17
#2022-01-05|2061.54
#2022-01-06| .
#2022-01-07|2025.89
#2022-01-10|1985.84
#2022-01-11|2007.46
#2022-01-12|2026.74
#2022-01-13|2026.59
#2022-01-14|1991.41
#2022-01-17|1993.67
#2022-01-18|1964.52
#2022-01-19|1971.47
#2022-01-20|1991.46
#2022-01-21|1950.74
#2022-01-24|1874.58
#2022-01-25|1888.20
#2022-01-26|1922.29
#2022-01-27|1913.74
#2022-01-28|1907.09
#2022-01-31|1929.39
#2022-02-01|1950.49
#2022-02-02|1961.99
#2022-02-03|1924.02
#2022-02-04|1902.31
#2022-02-07|1917.18
#2022-02-08|1910.97
#2022-02-09|1944.40
#2022-02-10|1944.70
#2022-02-11|1930.25
#2022-02-14|1884.56
#2022-02-15|1918.38
#2022-02-16|1913.51
#2022-02-17|1878.48
#2022-02-18|1848.41
#2022-02-21|1816.54
#2022-02-22|1823.25
#2022-02-23|1808.12
#2022-02-24|1766.78
#2022-02-25|1813.66
#2022-02-28|1821.82
#2022-03-01|1792.17
#2022-03-02|1813.22
#2022-03-03|1774.38
#2022-03-04|1723.46
#2022-03-07|1720.04
#2022-03-08|1719.65
#2022-03-09|1769.01
#2022-03-10|1764.06
#2022-03-11|1787.92
#2022-03-14|1810.38
#2022-03-15|1797.28
#2022-03-16|1863.99
#2022-03-17|1862.34
#2022-03-18|1875.48
#2022-03-21|1885.97
#2022-03-22|1889.90
#2022-03-23|1871.56
#2022-03-24|1858.25
#2022-03-25|1855.41
#2022-03-28|1870.47
#2022-03-29|1893.31
#2022-03-30|1884.43
#2022-03-31|1865.50
#2022-04-01|1886.34
#2022-04-04|1900.85
#2022-04-05|1898.93
#2022-04-06|1872.04
#2022-04-07|1883.18
#2022-04-08|1893.26
#2022-04-11|1865.74
#2022-04-12|1876.03
#2022-04-13|1875.21
#2022-04-14|1873.72
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1875.84
#2022-04-20|1879.74
#2022-04-21|1892.32
#2022-04-22|1855.43
#2022-04-25|1814.42
#2022-04-26|1783.68
#2022-04-27|1811.65
#2022-04-28|1797.60
#2022-04-29|1819.20
#2022-05-02|1786.04
#2022-05-03|1800.70
#2022-05-04|1780.96
#2022-05-05|1760.33
#2022-05-06|1739.64
#2022-05-09|1692.38
#2022-05-10|1720.47
#2022-05-11|1757.39
#2022-05-12|1751.81
#2022-05-13|1786.71
#2022-05-16|1787.51
#2022-05-17|1808.37
#2022-05-18|1789.57
#2022-05-19|1781.91
#2022-05-20|1784.61
#2022-05-23|1803.23
#2022-05-24|1782.39
#2022-05-25|1770.79
#2022-05-26| .
#2022-05-27|1829.41
#2022-05-30|1844.40
#2022-05-31|1818.56
#2022-06-01|1817.81
#2022-06-02|1845.89
#2022-06-03|1838.52
#2022-06-06| .
#2022-06-07|1843.03
#2022-06-08|1840.20
#2022-06-09|1808.43
#2022-06-10|1762.36
#2022-06-13|1726.68
#2022-06-14|1706.92
#2022-06-15|1717.31
#2022-06-16|1667.32
#2022-06-17|1661.64
#2022-06-20|1672.32
#2022-06-21|1676.88
#2022-06-22|1661.28
#2022-06-23|1636.81
#2022-06-24|1636.81
#2022-06-27|1678.30
#2022-06-28|1672.57
#2022-06-29|1665.00
#2022-06-30|1637.19
#2022-07-01|1645.86
#2022-07-04|1649.99
#2022-07-05|1624.97
#2022-07-06|1669.09
#2022-07-07|1708.12
#2022-07-08|1723.34
#2022-07-11|1684.11
#2022-07-12|1710.56
#2022-07-13|1680.27
#2022-07-14|1644.12
#2022-07-15|1657.17
#2022-07-18|1697.59
#2022-07-19|1717.85
#2022-07-20|1721.21
#2022-07-21|1731.47
#2022-07-22|1758.27
#2022-07-25|1754.02
#2022-07-26|1735.52
#2022-07-27|1738.75
#2022-07-28|1772.84
#2022-07-29|1808.50
#2022-08-01|1794.82
#2022-08-02|1773.58
#2022-08-03|1793.78
#2022-08-04|1817.08
#2022-08-05|1783.60
#2022-08-08|1811.85
#2022-08-09|1786.53
#2022-08-10|1828.53
#2022-08-11|1849.28
#2022-08-12|1870.39
#2022-08-15|1857.31
#2022-08-16|1874.28
#2022-08-17|1832.38
#2022-08-18|1863.94
#2022-08-19|1828.80
#2022-08-22|1792.91
#2022-08-23|1799.03
#2022-08-24|1792.00
#2022-08-25|1807.21
#2022-08-26|1781.65
#2022-08-29|1781.23
#2022-08-30|1772.23
#2022-08-31|1760.10
#2022-09-01|1709.28
#2022-09-02|1747.20
#2022-09-05|1734.02
#2022-09-06|1731.13
#2022-09-07|1726.75
#2022-09-08|1739.58
#2022-09-09|1764.28
#2022-09-12|1802.72
#2022-09-13|1770.73
#2022-09-14|1758.57
#2022-09-15|1747.61
#2022-09-16|1726.12
#2022-09-19|1713.38
#2022-09-20|1681.28
#2022-09-21|1699.35
#2022-09-22|1657.52
#2022-09-23|1631.59
#2022-09-26|1618.00
#2022-09-27|1637.44
#2022-09-28|1651.47
#2022-09-29|1612.38
#2022-09-30|1652.28
#2022-10-03|1678.05
#2022-10-04|1741.30
#2022-10-05|1709.62
#2022-10-06|1734.20
#2022-10-07|1675.97
#2022-10-10|1665.91
#2022-10-11|1663.83
#2022-10-12|1654.19
#2022-10-13|1689.57
#2022-10-14|1691.13
#2022-10-17|1725.69
#2022-10-18|1745.71
#2022-10-19|1715.18
#2022-10-20|1711.67
#2022-10-21|1714.39
#2022-10-24|1732.84
#2022-10-25|1765.51
#2022-10-26|1780.42
#2022-10-27|1784.93
#2022-10-28|1781.55
#2022-10-31|1783.27
#2022-11-01|1807.12
#2022-11-02|1827.40
#2022-11-03|1810.37
#2022-11-04|1844.16
#2022-11-07|1866.05
#2022-11-08|1892.71
#2022-11-09|1890.64
#2022-11-10|1963.75
#2022-11-11|1980.85
#2022-11-14|1959.96
#2022-11-15|1952.41
#2022-11-16|1927.49
#2022-11-17|1910.81
#2022-11-18|1925.88
#2022-11-21|1917.74
#2022-11-22|1939.99
#2022-11-23|1955.81
#2022-11-24|1938.76
#2022-11-25|1942.42
#2022-11-28|1916.11
#2022-11-29|1911.55
#2022-11-30|1923.77
#2022-12-01|1946.34
#2022-12-02|1952.55
#2022-12-05|1980.13
#2022-12-06|1954.99
#2022-12-07|1921.07
#2022-12-08|1929.11
#2022-12-09|1946.38
#2022-12-12|1944.17
#2022-12-13|1969.50
#2022-12-14|1957.09
#2022-12-15|1901.01
#2022-12-16|1859.83
#2022-12-19|1851.80
#2022-12-20|1839.75
#2022-12-21|1873.11
#2022-12-22|1847.88
#2022-12-23|1863.40
#2022-12-26| .
#2022-12-27|1880.20
#2022-12-28|1868.01
#2022-12-29|1896.11
#2022-12-30|1864.37
#2023-01-02|1909.52
#2023-01-03|1919.99
#2023-01-04|1945.22
#2023-01-05|1961.14
#2023-01-06| .
#2023-01-09|2011.71
#2023-01-10|2002.79
#2023-01-11|2031.02
#2023-01-12|2055.79
#2023-01-13|2051.38
#2023-01-16|2073.86
#2023-01-17|2058.96
#2023-01-18|2055.23
#2023-01-19|1999.76
#2023-01-20|2017.27
#2023-01-23|2051.59
#2023-01-24|2043.46
#2023-01-25|2030.19
#2023-01-26|2033.78
#2023-01-27|2055.41
#2023-01-30|2037.52
#2023-01-31|2028.38
#2023-02-01|2045.00
#2023-02-02|2136.53
#2023-02-03|2128.53
#2023-02-06|2080.78
#2023-02-07|2071.30
#2023-02-08|2070.91
#2023-02-09|2054.41
#2023-02-10|2029.38
#2023-02-13|2055.72
#2023-02-14|2058.02
#2023-02-15|2071.83
#2023-02-16|2069.86
#2023-02-17|2055.35
#2023-02-20|2047.24
#2023-02-21|2025.09
#2023-02-22|2027.68
#2023-02-23|2028.71
#2023-02-24|1999.94
#2023-02-27|2034.08
#2023-02-28|2032.97
#2023-03-01|2018.36
#2023-03-02|2018.57
#2023-03-03|2057.72
#2023-03-06|2069.46
#2023-03-07|2051.94
#2023-03-08|2051.96
#2023-03-09|2038.34
#2023-03-10|1984.20
#2023-03-13|1958.49
#2023-03-14|1984.55
#2023-03-15|1900.32
#2023-03-16|1919.59
#2023-03-17|1883.72
#2023-03-20|1903.90
#2023-03-21|1926.30
#2023-03-22|1918.32
#2023-03-23|1916.57
#2023-03-24|1879.78
#2023-03-27|1902.79
#2023-03-28|1898.27
#2023-03-29|1930.54
#2023-03-30|1985.07
#2023-03-31|2009.53
#2023-04-03|1999.26
#2023-04-04|2005.68
#2023-04-05|1971.95
#2023-04-06|1984.70
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2014.64
#2023-04-12|2017.61
#2023-04-13|2027.59
#2023-04-14|2051.63
#2023-04-17|2050.40
#2023-04-18|2051.19
#2023-04-19|2038.89
#2023-04-20|2026.27
#2023-04-21|2017.97
#2023-04-24|2023.38
#2023-04-25|2012.37
#2023-04-26|2009.26
#2023-04-27|2029.75
#2023-04-28|2044.03
#2023-05-01| .
#2023-05-02|2002.70
#2023-05-03|2010.58
#2023-05-04|1991.58
#2023-05-05|2013.47
#2023-05-08|2002.78
#2023-05-09|1978.78
#2023-05-10|1966.23
#2023-05-11|1981.18
#2023-05-12|1979.10
#2023-05-15|1995.98
#2023-05-16|1978.77
#2023-05-17|1981.63
#2023-05-18| .
#2023-05-19|2015.54
#2023-05-22|2013.18
#2023-05-23|2008.31
#2023-05-24|1971.94
#2023-05-25|1962.07
#2023-05-26|1990.38
#2023-05-29|1976.57
#2023-05-30|1968.99
#2023-05-31|1943.44
#2023-06-01|1959.63
#2023-06-02|2011.79
#2023-06-05|2017.23
#2023-06-06| .
#2023-06-07|2034.90
#2023-06-08|2030.04
#2023-06-09|2034.37
#2023-06-12|2031.46
#2023-06-13|2041.71
#2023-06-14|2039.27
#2023-06-15|2031.87
#2023-06-16|2042.13
#2023-06-19|2006.94
#2023-06-20|1993.37
#2023-06-21|1972.57
#2023-06-22|1948.32
#2023-06-23| .
#2023-06-26|1947.01
#2023-06-27|1949.38
#2023-06-28|1970.38
#2023-06-29|1986.25
#2023-06-30|2005.43
#2023-07-03|2006.56
#2023-07-04|2028.26
#2023-07-05|2020.74
#2023-07-06|1985.91
#2023-07-07|2004.43
#2023-07-10|1995.34
#2023-07-11|2010.85
#2023-07-12|2038.59
#2023-07-13|2034.76
#2023-07-14|2007.74
#2023-07-17|2002.96
#2023-07-18|2020.55
#2023-07-19|2030.33
#2023-07-20|2013.30
#2023-07-21|1989.72
#2023-07-24|2010.59
#2023-07-25|2031.01
#2023-07-26|2021.08
#2023-07-27|2033.31
#2023-07-28|2029.84
#2023-07-31|2020.88
#2023-08-01|2009.50
#2023-08-02|1986.35
#2023-08-03|1966.84
#2023-08-04|1982.11
#2023-08-07|1969.96
#2023-08-08|1950.58
#2023-08-09|1964.63
#2023-08-10|1985.10
#2023-08-11|1960.14
#2023-08-14|1961.14
#2023-08-15|1932.83
#2023-08-16|1926.01
#2023-08-17|1911.70
#2023-08-18|1901.66
#2023-08-21|1879.29
#2023-08-22|1893.14
#2023-08-23|1892.96
#2023-08-24|1876.24
#2023-08-25|1876.91
#2023-08-28|1902.60
#2023-08-29|1917.52
#2023-08-30|1913.22
#2023-08-31|1932.67
#2023-09-01|1938.34
#2023-09-04|1944.27
#2023-09-05|1948.56
#2023-09-06|1950.68
#2023-09-07|1921.62
#2023-09-08|1909.60
#2023-09-11|1924.49
#2023-09-12|1914.85
#2023-09-13|1903.01
#2023-09-14|1929.31
#2023-09-15|1929.98
#2023-09-18|1911.18
#2023-09-19|1904.64
#2023-09-20|1932.37
#2023-09-21|1907.50
#2023-09-22|1894.72
#2023-09-25|1886.42
#2023-09-26|1857.72
#2023-09-27|1851.87
#2023-09-28|1859.22
#2023-09-29|1886.70
#2023-10-02|1879.84
#2023-10-03|1852.77
#2023-10-04|1842.92
#2023-10-05|1858.65
#2023-10-06|1876.56
#2023-10-09|1864.08
#2023-10-10|1921.80
#2023-10-11|1920.42
#2023-10-12|1929.20
#2023-10-13|1906.03
#2023-10-16|1907.84
#2023-10-17|1880.05
#2023-10-18|1853.11
#2023-10-19|1835.71
#2023-10-20|1803.74
#2023-10-23|1793.92
#2023-10-24|1804.90
#2023-10-25|1790.53
#2023-10-26|1792.37
#2023-10-27|1769.42
#2023-10-30|1772.97
#2023-10-31|1800.28
#2023-11-01|1797.31
#2023-11-02|1843.65
#2023-11-03|1863.27
#2023-11-06|1862.65
#2023-11-07|1862.62
#2023-11-08|1859.74
#2023-11-09|1885.76
#2023-11-10|1861.60
#2023-11-13|1861.33
#2023-11-14|1938.05
#2023-11-15|1941.67
#2023-11-16|1924.84
#2023-11-17|1958.07
#2023-11-20|1971.43
#2023-11-21|1943.94
#2023-11-22|1960.82
#2023-11-23|1972.51
#2023-11-24|1968.92
#2023-11-27|1967.65
#2023-11-28|1958.14
#2023-11-29|1982.16
#2023-11-30|1978.67
#2023-12-01|1999.81
#2023-12-04|2006.62
#2023-12-05|2018.57
#2023-12-06|2041.33
#2023-12-07|2045.63
#2023-12-08|2053.55
#2023-12-11|2067.52
#2023-12-12|2055.79
#2023-12-13|2049.58
#2023-12-14|2124.04
#2023-12-15|2136.59
#2023-12-18|2127.64
#2023-12-19|2142.39
#2023-12-20|2138.77
#2023-12-21|2128.23
#2023-12-22|2134.99
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2151.08
#2023-12-28|2148.61
#2023-12-29|2148.58
#2024-01-01| .
#2024-01-02|2148.82
#2024-01-03|2107.82
#2024-01-04|2117.83
#2024-01-05|2097.02
#2024-01-08|2115.27
#2024-01-09|2099.98
#2024-01-10|2092.41
#2024-01-11|2077.79
#2024-01-12|2094.46
#2024-01-15|2063.64
#2024-01-16|2049.50
#2024-01-17|2021.71
#2024-01-18|2032.64
#2024-01-19|2013.21
#2024-01-22|2036.62
#2024-01-23|2051.03
#2024-01-24|2063.88
#2024-01-25|2078.15
#2024-01-26|2093.79
#2024-01-29|2093.20
#2024-01-30|2084.18
#2024-01-31|2092.86
#2024-02-01|2089.52
#2024-02-02|2088.18
#2024-02-05|2059.27
#2024-02-06|2072.22
#2024-02-07|2062.15
#2024-02-08|2070.60
#2024-02-09|2067.07
#2024-02-12|2094.96
#2024-02-13|2078.65
#2024-02-14|2089.94
#2024-02-15|2111.38
#2024-02-16|2119.92
#2024-02-19|2115.38
#2024-02-20|2111.71
#2024-02-21|2108.58
#2024-02-22|2118.08
#2024-02-23|2121.46
#2024-02-26|2122.11
#2024-02-27|2133.24
#2024-02-28|2136.77
#2024-02-29|2143.38
#2024-03-01|2158.17
#2024-03-04|2139.52
#2024-03-05|2120.15
#2024-03-06|2131.25
#2024-03-07|2145.68
#2024-03-08|2156.38
#2024-03-11|2157.61
#2024-03-12|2190.61
#2024-03-13|2197.17
#2024-03-14|2195.02
#2024-03-15|2197.58
#2024-03-18|2180.70
#2024-03-19|2187.83
#2024-03-20|2190.40
#2024-03-21|2238.32
#2024-03-22|2243.50
#2024-03-25|2247.99
#2024-03-26|2271.55
#2024-03-27|2282.58
#2024-03-28|2275.12
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2258.68
#2024-04-03|2266.46
#2024-04-04|2283.43
#2024-04-05|2267.45
#2024-04-08|2288.58
#2024-04-09|2277.88
#2024-04-10|2273.41
#2024-04-11|2263.51
#2024-04-12|2265.33
#2024-04-15|2270.45
#2024-04-16|2236.59
#2024-04-17|2242.28
#2024-04-18|2251.52
#2024-04-19|2244.78
#2024-04-22|2263.67
#2024-04-23|2302.61
#2024-04-24|2288.01
#2024-04-25|2264.23
#2024-04-26|2296.88
#2024-04-29|2317.57
#2024-04-30|2307.96
#2024-05-01| .
#2024-05-02|2282.01
#2024-05-03|2297.06
#2024-05-06|2316.69
#2024-05-07|2342.89
#2024-05-08|2344.97
#2024-05-09| .
#2024-05-10|2376.12
#2024-05-13|2376.84
#2024-05-14|2412.43
#2024-05-15|2402.94
#2024-05-16|2391.83
#2024-05-17|2375.85
#2024-05-20|2392.86
#2024-05-21|2390.07
#2024-05-22|2387.01
#2024-05-23|2383.59
#2024-05-24|2368.53
#2024-05-27|2377.67
#2024-05-28|2378.21
#2024-05-29|2336.40
#2024-05-30|2354.26
#2024-05-31|2366.65
#2024-06-03|2372.54
#2024-06-04|2350.08
#2024-06-05|2365.87
#2024-06-06| .
#2024-06-07|2383.48
#2024-06-10|2360.11
#2024-06-11|2341.42
#2024-06-12|2373.78
#2024-06-13|2338.13
#2024-06-14|2302.58
#2024-06-17|2305.37
#2024-06-18|2304.11
#2024-06-19|2289.95
#2024-06-20|2318.30
#2024-06-21| .
#2024-06-24|2341.71
#2024-06-25|2300.45
#2024-06-26|2313.02
#2024-06-27|2308.38
#2024-06-28|2323.14
#2024-07-01|2343.69
#2024-07-02|2320.70
#2024-07-03|2326.97
#2024-07-04|2333.21
#2024-07-05|2333.17
#2024-07-08|2337.57
#2024-07-09|2313.13
#2024-07-10|2326.95
#2024-07-11|2357.56
#2024-07-12|2402.57
#2024-07-15|2366.25
#2024-07-16|2367.06
#2024-07-17|2364.96
#2024-07-18|2388.49
#2024-07-19|2353.49
#2024-07-22|2379.89
#2024-07-23|2380.42
#2024-07-24|2368.82
#2024-07-25|2369.54
#2024-07-26|2379.81
#2024-07-29|2385.48
#2024-07-30|2395.65
#2024-07-31|2399.82
#2024-08-01|2343.49
#2024-08-02|2274.76
#2024-08-05|2215.36
#2024-08-06|2210.14
#2024-08-07|2254.55
#2024-08-08|2256.53
#2024-08-09|2267.11
#2024-08-12|2263.24
#2024-08-13|2268.76
#2024-08-14|2290.69
#2024-08-15|2311.31
#2024-08-16|2324.17
#2024-08-19|2342.87
#2024-08-20|2332.59
#2024-08-21|2325.46
#2024-08-22|2342.24
#2024-08-23|2365.65
#2024-08-26|2372.84
#2024-08-27|2362.79
#2024-08-28|2361.21
#2024-08-29|2378.41
#2024-08-30|2396.76
#2024-09-02|2382.38
#2024-09-03|2349.54
#2024-09-04|2324.22
#2024-09-05|2322.29
#2024-09-06|2300.07
#2024-09-09|2333.11
#2024-09-10|2323.70
#2024-09-11|2310.62
#2024-09-12|2326.69
#2024-09-13|2349.85
#2024-09-16|2350.88
#2024-09-17|2382.67
#2024-09-18|2378.24
#2024-09-19|2429.06
#2024-09-20|2411.46
#2024-09-23|2424.20
#2024-09-24|2427.06
#2024-09-25|2440.74
#2024-09-26|2465.38
#2024-09-27|2462.94
#2024-09-30|2446.02
#2024-10-01|2427.54
#2024-10-02|2429.73
#2024-10-03|2406.62
#2024-10-04|2423.86
#2024-10-07|2416.18
#2024-10-08|2400.37
#2024-10-09|2406.13
#2024-10-10|2379.16
#2024-10-11|2389.43
#2024-10-14|2391.79
#2024-10-15|2381.97
#2024-10-16|2378.94
#2024-10-17|2384.25
#2024-10-18|2393.10
#2024-10-21|2372.78
#2024-10-22|2373.84
#2024-10-23|2378.58
#2024-10-24|2384.69
#2024-10-25|2393.97
#2024-10-28|2426.38
#2024-10-29|2416.85
#2024-10-30|2390.16
#2024-10-31|2357.12
#2024-11-01|2367.72
#2024-11-04|2373.15
#2024-11-05|2373.60
#2024-11-06|2335.07
#2024-11-07|2367.69
#2024-11-08|2349.91
#2024-11-11|2356.78
#2024-11-12|2298.31
#2024-11-13|2294.63
#2024-11-14|2318.75
#2024-11-15|2294.24
#2024-11-18|2283.35
#2024-11-19|2273.14
#2024-11-20|2255.95
#2024-11-21|2257.15
#2024-11-22|2278.21
#2024-11-25|2296.70
#2024-11-26|2274.75
#2024-11-27|2285.16
#2024-11-28|2294.60
#2024-11-29|2296.35
#2024-12-02|2318.02
#2024-12-03|2330.47
#2024-12-04|2349.84
#2024-12-05|2357.41
#2024-12-06|2376.22
#2024-12-09|2383.77
#2024-12-10|2365.16
#2024-12-11|2366.47
#2024-12-12|2353.86
#2024-12-13|2336.84
#2024-12-16|2325.97
#2024-12-17|2310.09
#2024-12-18|2324.77
#2024-12-19|2265.45
#2024-12-20|2263.50
#2024-12-23|2265.03
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2289.93
#2024-12-30|2284.56
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2310.42
#2025-01-03|2310.14
#2025-01-06| .
#2025-01-07|2319.72
#2025-01-08|2311.94
#2025-01-09|2316.35
#2025-01-10|2285.21
#2025-01-13|2283.41
#2025-01-14|2293.73
#2025-01-15|2349.10
#2025-01-16|2362.88
#2025-01-17|2387.28
#2025-01-20|2388.77
#2025-01-21|2407.75
#2025-01-22|2407.74
#2025-01-23|2443.73
#2025-01-24|2443.42
#2025-01-27|2435.84
#2025-01-28|2448.01
#2025-01-29|2470.65
#2025-01-30|2480.95
#2025-01-31|2478.01
#2025-02-03|2444.32
#2025-02-04|2445.02
#2025-02-05|2447.92
#2025-02-06|2484.16
#2025-02-07|2459.35
#2025-02-10|2483.80
#2025-02-11|2483.06
#2025-02-12|2491.41
#2025-02-13|2549.45
#2025-02-14|2540.52
#2025-02-17|2555.67
#2025-02-18|2562.94
#2025-02-19|2510.85
#2025-02-20|2524.55
#2025-02-21|2522.73
#2025-02-24|2518.32
#2025-02-25|2521.57
#2025-02-26|2546.97
#2025-02-27|2524.51
#2025-02-28|2507.80
#2025-03-03|2522.34
#2025-03-04|2440.26
#2025-03-05|2496.47
#2025-03-06|2501.92
#2025-03-07|2495.66
#2025-03-10|2480.77
#2025-03-11|2435.90
#2025-03-12|2434.47
#2025-03-13|2432.45
#2025-03-14|2474.74
#2025-03-17|2478.55
#2025-03-18|2491.73
#2025-03-19|2480.42
#2025-03-20|2473.37
#2025-03-21|2440.88
#2025-03-24|2441.57
#2025-03-25|2444.79
#2025-03-26|2408.39
#2025-03-27|2384.04
#2025-03-28|2362.13
#2025-03-31|2320.92
#2025-04-01|2338.69
#2025-04-02|2325.53
#2025-04-03|2251.06
#2025-04-04|2152.49
#2025-04-07|2051.34
#2025-04-08|2102.86
#2025-04-09|2043.36
#2025-04-10|2138.77
#2025-04-11|2149.53
#2025-04-14|2212.20
#2025-04-15|2259.81
#2025-04-16|2240.12
#2025-04-17|2223.57
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2239.64
#2025-04-23|2273.08
#2025-04-24|2285.30
#2025-04-25|2303.11
#2025-04-28|2307.41
#2025-04-29|2298.83
#2025-04-30|2323.53
#2025-05-01| .
#2025-05-02|2355.42
#2025-05-05|2358.31
#2025-05-06|2329.02
#2025-05-07|2329.33
#2025-05-08|2350.84
#2025-05-09|2346.80
#2025-05-12|2416.93
#2025-05-13|2439.40
#2025-05-14|2431.26
#2025-05-15|2446.79
#2025-05-16|2444.67
#2025-05-19|2446.30
#2025-05-20|2461.21
#2025-05-21|2451.18
#2025-05-22|2403.93
#2025-05-23|2383.88
#2025-05-26|2420.40
#2025-05-27|2426.44
#2025-05-28|2419.64
#2025-05-29| .
#2025-05-30|2407.63
#2025-06-02|2404.60
#2025-06-03|2407.10
#2025-06-04|2433.55
#2025-06-05|2440.71
#2025-06-06| .
#2025-06-09|2432.50
#2025-06-10|2425.86
#2025-06-11|2414.47
#2025-06-12|2389.34
#2025-06-13|2370.97
#2025-06-16|2406.36
#2025-06-17|2385.92
#2025-06-18|2392.17
#2025-06-19|2369.27
#2025-06-20| .
#2025-06-23|2360.77
#2025-06-24|2386.33
#2025-06-25|2370.27
#2025-06-26|2391.14
#2025-06-27|2441.33
#2025-06-30|2424.45
#2025-07-01|2429.60
#2025-07-02|2460.93
#2025-07-03|2469.59
#2025-07-04|2455.98
#2025-07-07|2449.21
#2025-07-08|2450.87
#2025-07-09|2462.44
#2025-07-10|2501.58
#2025-07-11|2470.01
#2025-07-14|2456.12
#2025-07-15|2458.73
#2025-07-16|2435.26
#2025-07-17|2473.99
#2025-07-18|2472.99
#2025-07-21|2481.61
#2025-07-22|2469.99
#2025-07-23|2504.15
#2025-07-24|2513.49
#2025-07-25|2520.05
#2025-07-28|2503.25
#2025-07-29|2507.51
#2025-07-30|2505.71
#2025-07-31|2478.65
#2025-08-01|2441.21
#2025-08-04|2460.78
#2025-08-05|2473.15
#2025-08-06|2476.57
#2025-08-07|2503.00
#2025-08-08|2510.96
#2025-08-11|2496.37
#2025-08-12|2512.88
#2025-08-13|2512.04
#2025-08-14|2522.73
#2025-08-15|2530.83
#2025-08-18|2516.77
#2025-08-19|2552.62
#2025-08-20|2555.06
#2025-08-21|2542.15
#2025-08-22|2585.91
#2025-08-25|2562.25
#2025-08-26|2547.70
#2025-08-27|2540.31
#2025-08-28|2532.24
#2025-08-29|2513.85
#2025-09-01|2516.34
#2025-09-02|2464.20
#2025-09-03|2482.96
#2025-09-04|2488.53
#2025-09-05|2510.15
#2025-09-08|2522.51
#2025-09-09|2517.32
#2025-09-10|2509.95
#2025-09-11|2512.87
#2025-09-12|2512.71
#2025-09-15|2517.75
#2025-09-16|2494.74
#2025-09-17|2496.43
#2025-09-18|2510.41
#2025-09-19|2514.70
#2025-09-22|2507.49
#2025-09-23|2525.25
#2025-09-24|2504.13
#2025-09-25|2483.04
#2025-09-26|2501.59
#2025-09-29|2514.06
#2025-09-30|2522.91
#2025-10-01|2540.02
#2025-10-02|2557.20
#2025-10-03|2583.45
#2025-10-06|2593.89
#2025-10-07|2582.02
#2025-10-08|2591.32
#2025-10-09|2589.35
#2025-10-10|2567.19
#2025-10-13|2577.26
#2025-10-14|2584.72
#2025-10-15|2599.99
#2025-10-16|2609.18
#2025-10-17|2584.80
#2025-10-20|2614.41
#2025-10-21|2639.13
#2025-10-22|2631.01
#2025-10-23|2647.37
#2025-10-24|2679.04
#2025-10-27|2685.78
#2025-10-28|2673.72
#2025-10-29|2658.12
#2025-10-30|2661.23
#2025-10-31|2644.48
#2025-11-03|2630.97
#2025-11-04|2612.59
#2025-11-05|2618.18
#2025-11-06|2614.30
#2025-11-07|2610.30
#2025-11-10|2631.27
#2025-11-11|2657.31
#2025-11-12|2674.57
#2025-11-13|2648.68
#2025-11-14|2624.08
#2025-11-17|2606.61
#2025-11-18|2549.78
#2025-11-19|2564.24
#2025-11-20|2566.33
#2025-11-21|2566.87
#2025-11-24|2590.15
#2025-11-25|2619.47
#2025-11-26|2641.59
#2025-11-27|2646.67
#2025-11-28|2648.29
#2025-12-01|2646.53
#2025-12-02|2638.38
#2025-12-03|2635.73
#2025-12-04|2669.61
#2025-12-05|2678.32
#2025-12-08|2667.50
#2025-12-09|2650.60
#2025-12-10|2653.07
#2025-12-11|2673.33
#2025-12-12|2670.79
#2025-12-15|2680.49
#2025-12-16|2662.31
#2025-12-17|2650.95
#2025-12-18|2677.31
#2025-12-19|2683.41
#2025-12-22|2684.09
#2025-12-23|2686.47
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2704.25
#2025-12-30|2721.43
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2717.26
#2026-01-05|2726.70
#2026-01-06| .
#2026-01-07|2783.59
#2026-01-08|2757.76
#2026-01-09|2790.95
#2026-01-12|2785.26
#2026-01-13|2780.91
#2026-01-14|2778.57
#2026-01-15|2819.49
#2026-01-16|2813.94
#2026-01-19|2761.57
#2026-01-20|2747.05
#2026-01-21|2755.62
#2026-01-22|2774.80
#2026-01-23|2782.70
#2026-01-26|2790.33
#2026-01-27|2795.92
#2026-01-28|2782.72
#2026-01-29|2773.31
#2026-01-30|2761.57
#2026-02-02|2793.49
#2026-02-03|2815.67
#2026-02-04|2852.57
#2026-02-05|2836.92
#2026-02-06|2867.14
#2026-02-09|2873.13
#2026-02-10|2881.69
#2026-02-11|2884.28
#2026-02-12|2867.65
#2026-02-13|2863.24
#2026-02-16|2853.49
#2026-02-17|2863.33
#2026-02-18|2885.79
#2026-02-19|2885.73
#2026-02-20|2908.59
#2026-02-23|2895.72
#2026-02-24|2921.84
#2026-02-25|2922.17
#2026-02-26|2933.92
#2026-02-27|2950.57
#2026-03-02|2898.40
#2026-03-03|2819.64
#2026-03-04|2852.66
#2026-03-05|2817.62
#2026-03-06|2789.56
#2026-03-09|2744.11
#2026-03-10|2818.20
#2026-03-11|2796.17
#2026-03-12|2801.59
#2026-03-13|2765.43
#2026-03-16|2773.27
#2026-03-17|2769.82
#2026-03-18|2760.27
#2026-03-19|2670.48
#2026-03-20|2632.67
#2026-03-23|2652.26
#2026-03-24|2668.49
#2026-03-25|2716.66
#2026-03-26|2681.73
#2026-03-27|2659.02
#2026-03-30|2690.81
#2026-03-31|2727.67
#2026-04-01|2796.01
#2026-04-02|2763.39