Table Data - OMX Stockholm 50 Equal Weighted
| Title | OMX Stockholm 50 Equal Weighted |
|---|---|
| Series ID | NASDAQOMXS50EW |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-01-08 to 2026-01-23 |
| Last Updated | 2026-01-23 10:49 PM CST |
| Notes | For more information about this series, see: OMXS50EW Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-01-08 | 130.91 |
| 2009-01-09 | 129.22 |
| 2009-01-12 | 126.22 |
| 2009-01-13 | 123.55 |
| 2009-01-14 | 117.73 |
| 2009-01-15 | 117.19 |
| 2009-01-16 | 118.17 |
| 2009-01-19 | . |
| 2009-01-20 | 112.45 |
| 2009-01-21 | 115.00 |
| 2009-01-22 | 113.87 |
| 2009-01-23 | 112.81 |
| 2009-01-26 | 116.59 |
| 2009-01-27 | 117.00 |
| 2009-01-28 | 119.94 |
| 2009-01-29 | 115.79 |
| 2009-01-30 | 115.20 |
| 2009-02-02 | 112.69 |
| 2009-02-03 | 115.57 |
| 2009-02-04 | 119.90 |
| 2009-02-05 | 119.96 |
| 2009-02-06 | 125.47 |
| 2009-02-09 | 129.40 |
| 2009-02-10 | 126.18 |
| 2009-02-11 | 126.80 |
| 2009-02-12 | 126.22 |
| 2009-02-13 | 127.68 |
| 2009-02-16 | . |
| 2009-02-17 | 121.49 |
| 2009-02-18 | 121.48 |
| 2009-02-19 | 121.80 |
| 2009-02-20 | 116.88 |
| 2009-02-23 | 113.90 |
| 2009-02-24 | 113.30 |
| 2009-02-25 | 113.35 |
| 2009-02-26 | 117.78 |
| 2009-02-27 | 116.54 |
| 2009-03-02 | 111.84 |
| 2009-03-03 | 109.78 |
| 2009-03-04 | 115.82 |
| 2009-03-05 | 110.83 |
| 2009-03-06 | 109.54 |
| 2009-03-09 | . |
| 2009-03-10 | 116.74 |
| 2009-03-11 | 119.07 |
| 2009-03-12 | 119.33 |
| 2009-03-13 | 118.99 |
| 2009-03-16 | 121.49 |
| 2009-03-17 | 119.64 |
| 2009-03-18 | 118.93 |
| 2009-03-19 | 121.28 |
| 2009-03-20 | 120.26 |
| 2009-03-23 | 122.58 |
| 2009-03-24 | 120.54 |
| 2009-03-25 | 122.69 |
| 2009-03-26 | 123.78 |
| 2009-03-27 | 122.59 |
| 2009-03-30 | 119.20 |
| 2009-03-31 | 121.77 |
| 2009-04-01 | 124.13 |
| 2009-04-02 | 131.29 |
| 2009-04-03 | 132.91 |
| 2009-04-06 | 132.46 |
| 2009-04-07 | 131.13 |
| 2009-04-08 | 133.11 |
| 2009-04-09 | 135.46 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 140.92 |
| 2009-04-15 | 140.15 |
| 2009-04-16 | 142.85 |
| 2009-04-17 | 146.80 |
| 2009-04-20 | 139.93 |
| 2009-04-21 | 141.10 |
| 2009-04-22 | 148.15 |
| 2009-04-23 | 149.69 |
| 2009-04-24 | 152.42 |
| 2009-04-27 | 152.79 |
| 2009-04-28 | 149.16 |
| 2009-04-29 | 150.81 |
| 2009-04-30 | 150.79 |
| 2009-05-01 | . |
| 2009-05-04 | 155.81 |
| 2009-05-05 | 156.04 |
| 2009-05-06 | 159.62 |
| 2009-05-07 | 159.14 |
| 2009-05-08 | 161.75 |
| 2009-05-11 | 158.74 |
| 2009-05-12 | 157.09 |
| 2009-05-13 | 152.43 |
| 2009-05-14 | 154.43 |
| 2009-05-15 | 155.94 |
| 2009-05-18 | 159.22 |
| 2009-05-19 | 161.97 |
| 2009-05-20 | 162.02 |
| 2009-05-21 | . |
| 2009-05-22 | 159.24 |
| 2009-05-25 | . |
| 2009-05-26 | 158.55 |
| 2009-05-27 | 158.44 |
| 2009-05-28 | 157.74 |
| 2009-05-29 | 157.80 |
| 2009-06-01 | 162.89 |
| 2009-06-02 | 162.07 |
| 2009-06-03 | 157.25 |
| 2009-06-04 | 157.12 |
| 2009-06-05 | 157.71 |
| 2009-06-08 | 156.43 |
| 2009-06-09 | 156.77 |
| 2009-06-10 | 160.30 |
| 2009-06-11 | 161.95 |
| 2009-06-12 | 161.35 |
| 2009-06-15 | 158.63 |
| 2009-06-16 | 159.50 |
| 2009-06-17 | 155.94 |
| 2009-06-18 | 155.95 |
| 2009-06-19 | . |
| 2009-06-22 | 150.32 |
| 2009-06-23 | 150.86 |
| 2009-06-24 | 155.61 |
| 2009-06-25 | 154.69 |
| 2009-06-26 | 155.73 |
| 2009-06-29 | 158.96 |
| 2009-06-30 | 156.32 |
| 2009-07-01 | 159.71 |
| 2009-07-02 | 157.43 |
| 2009-07-03 | . |
| 2009-07-06 | 154.36 |
| 2009-07-07 | 154.57 |
| 2009-07-08 | 152.53 |
| 2009-07-09 | 152.32 |
| 2009-07-10 | 150.90 |
| 2009-07-13 | 153.32 |
| 2009-07-14 | 155.44 |
| 2009-07-15 | 160.98 |
| 2009-07-16 | 161.60 |
| 2009-07-17 | 164.80 |
| 2009-07-20 | 165.81 |
| 2009-07-21 | 167.36 |
| 2009-07-22 | 167.86 |
| 2009-07-23 | 171.17 |
| 2009-07-24 | 171.14 |
| 2009-07-27 | 168.27 |
| 2009-07-28 | 167.92 |
| 2009-07-29 | 168.72 |
| 2009-07-30 | 172.03 |
| 2009-07-31 | 172.27 |
| 2009-08-03 | 175.36 |
| 2009-08-04 | 172.99 |
| 2009-08-05 | 173.98 |
| 2009-08-06 | 174.53 |
| 2009-08-07 | 177.57 |
| 2009-08-10 | 177.33 |
| 2009-08-11 | 174.70 |
| 2009-08-12 | 176.30 |
| 2009-08-13 | 179.29 |
| 2009-08-14 | 177.89 |
| 2009-08-17 | 174.81 |
| 2009-08-18 | 177.61 |
| 2009-08-19 | 176.77 |
| 2009-08-20 | 180.24 |
| 2009-08-21 | 184.26 |
| 2009-08-24 | 186.52 |
| 2009-08-25 | 185.55 |
| 2009-08-26 | 183.19 |
| 2009-08-27 | 182.84 |
| 2009-08-28 | 186.64 |
| 2009-08-31 | 183.61 |
| 2009-09-01 | 180.72 |
| 2009-09-02 | 177.44 |
| 2009-09-03 | 179.27 |
| 2009-09-04 | 182.34 |
| 2009-09-07 | . |
| 2009-09-08 | 185.76 |
| 2009-09-09 | 189.27 |
| 2009-09-10 | 189.01 |
| 2009-09-11 | 189.47 |
| 2009-09-14 | 188.45 |
| 2009-09-15 | 188.80 |
| 2009-09-16 | 190.96 |
| 2009-09-17 | 191.17 |
| 2009-09-18 | 190.23 |
| 2009-09-21 | 189.15 |
| 2009-09-22 | 190.77 |
| 2009-09-23 | 190.43 |
| 2009-09-24 | 185.96 |
| 2009-09-25 | 185.32 |
| 2009-09-28 | 187.96 |
| 2009-09-29 | 186.74 |
| 2009-09-30 | 185.55 |
| 2009-10-01 | 181.99 |
| 2009-10-02 | 179.53 |
| 2009-10-05 | 180.71 |
| 2009-10-06 | 184.95 |
| 2009-10-07 | 184.06 |
| 2009-10-08 | 186.01 |
| 2009-10-09 | 186.74 |
| 2009-10-12 | 189.32 |
| 2009-10-13 | 188.69 |
| 2009-10-14 | 192.88 |
| 2009-10-15 | 192.59 |
| 2009-10-16 | 193.32 |
| 2009-10-19 | 196.38 |
| 2009-10-20 | 194.99 |
| 2009-10-21 | 193.95 |
| 2009-10-22 | 192.13 |
| 2009-10-23 | 192.62 |
| 2009-10-26 | 191.00 |
| 2009-10-27 | 191.66 |
| 2009-10-28 | 187.65 |
| 2009-10-29 | 192.00 |
| 2009-10-30 | 194.06 |
| 2009-11-02 | 191.76 |
| 2009-11-03 | 189.19 |
| 2009-11-04 | 193.78 |
| 2009-11-05 | 195.24 |
| 2009-11-06 | 194.79 |
| 2009-11-09 | 198.29 |
| 2009-11-10 | 198.06 |
| 2009-11-11 | 199.66 |
| 2009-11-12 | 200.17 |
| 2009-11-13 | 199.80 |
| 2009-11-16 | 202.15 |
| 2009-11-17 | 200.47 |
| 2009-11-18 | 201.01 |
| 2009-11-19 | 197.83 |
| 2009-11-20 | 198.24 |
| 2009-11-23 | 202.94 |
| 2009-11-24 | 201.56 |
| 2009-11-25 | 202.37 |
| 2009-11-26 | . |
| 2009-11-27 | 198.87 |
| 2009-11-30 | 195.53 |
| 2009-12-01 | 200.01 |
| 2009-12-02 | 201.10 |
| 2009-12-03 | 200.49 |
| 2009-12-04 | 202.42 |
| 2009-12-07 | 203.20 |
| 2009-12-08 | 201.54 |
| 2009-12-09 | 198.98 |
| 2009-12-10 | 199.61 |
| 2009-12-11 | 200.98 |
| 2009-12-14 | 201.24 |
| 2009-12-15 | 200.17 |
| 2009-12-16 | 201.76 |
| 2009-12-17 | 200.37 |
| 2009-12-18 | 198.77 |
| 2009-12-21 | 200.78 |
| 2009-12-22 | 202.25 |
| 2009-12-23 | 203.21 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 203.89 |
| 2009-12-29 | 204.44 |
| 2009-12-30 | 203.37 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 206.99 |
| 2010-01-05 | 208.33 |
| 2010-01-06 | . |
| 2010-01-07 | 208.65 |
| 2010-01-08 | 210.07 |
| 2010-01-11 | 209.91 |
| 2010-01-12 | 207.36 |
| 2010-01-13 | 207.96 |
| 2010-01-14 | 209.24 |
| 2010-01-15 | 208.09 |
| 2010-01-18 | . |
| 2010-01-19 | 210.24 |
| 2010-01-20 | 206.88 |
| 2010-01-21 | 205.33 |
| 2010-01-22 | 204.00 |
| 2010-01-25 | 203.64 |
| 2010-01-26 | 202.57 |
| 2010-01-27 | 203.09 |
| 2010-01-28 | 201.08 |
| 2010-01-29 | 203.91 |
| 2010-02-01 | 206.26 |
| 2010-02-02 | 207.70 |
| 2010-02-03 | 207.62 |
| 2010-02-04 | 203.71 |
| 2010-02-05 | 201.08 |
| 2010-02-08 | 200.20 |
| 2010-02-09 | 201.63 |
| 2010-02-10 | 200.04 |
| 2010-02-11 | 201.71 |
| 2010-02-12 | 199.09 |
| 2010-02-15 | . |
| 2010-02-16 | 200.07 |
| 2010-02-17 | 202.41 |
| 2010-02-18 | 203.87 |
| 2010-02-19 | 206.11 |
| 2010-02-22 | 205.58 |
| 2010-02-23 | 203.75 |
| 2010-02-24 | 204.16 |
| 2010-02-25 | 202.36 |
| 2010-02-26 | 204.09 |
| 2010-03-01 | 208.05 |
| 2010-03-02 | 210.13 |
| 2010-03-03 | 211.75 |
| 2010-03-04 | 212.05 |
| 2010-03-05 | 214.34 |
| 2010-03-08 | 215.49 |
| 2010-03-09 | 215.01 |
| 2010-03-10 | 216.81 |
| 2010-03-11 | 216.28 |
| 2010-03-12 | 217.62 |
| 2010-03-15 | 216.85 |
| 2010-03-16 | 219.09 |
| 2010-03-17 | 219.96 |
| 2010-03-18 | 218.67 |
| 2010-03-19 | 218.35 |
| 2010-03-22 | 219.50 |
| 2010-03-23 | 221.35 |
| 2010-03-24 | 221.24 |
| 2010-03-25 | 222.68 |
| 2010-03-26 | 223.18 |
| 2010-03-29 | 223.68 |
| 2010-03-30 | 223.49 |
| 2010-03-31 | 223.36 |
| 2010-04-01 | 225.97 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 228.41 |
| 2010-04-07 | 228.07 |
| 2010-04-08 | 226.34 |
| 2010-04-09 | 228.86 |
| 2010-04-12 | 229.24 |
| 2010-04-13 | 228.23 |
| 2010-04-14 | 229.20 |
| 2010-04-15 | 229.85 |
| 2010-04-16 | 228.66 |
| 2010-04-19 | 226.54 |
| 2010-04-20 | 229.71 |
| 2010-04-21 | 226.79 |
| 2010-04-22 | 224.31 |
| 2010-04-23 | 228.70 |
| 2010-04-26 | 228.34 |
| 2010-04-27 | 222.55 |
| 2010-04-28 | 220.22 |
| 2010-04-29 | 225.01 |
| 2010-04-30 | 225.18 |
| 2010-05-03 | 226.30 |
| 2010-05-04 | 220.47 |
| 2010-05-05 | 213.95 |
| 2010-05-06 | 209.95 |
| 2010-05-07 | 201.90 |
| 2010-05-10 | 214.33 |
| 2010-05-11 | 211.97 |
| 2010-05-12 | 216.52 |
| 2010-05-13 | . |
| 2010-05-14 | 211.67 |
| 2010-05-17 | 211.70 |
| 2010-05-18 | 214.52 |
| 2010-05-19 | 208.34 |
| 2010-05-20 | 203.48 |
| 2010-05-21 | 204.91 |
| 2010-05-24 | 205.04 |
| 2010-05-25 | 199.51 |
| 2010-05-26 | 205.13 |
| 2010-05-27 | 210.75 |
| 2010-05-28 | 210.30 |
| 2010-05-31 | . |
| 2010-06-01 | 210.52 |
| 2010-06-02 | 211.91 |
| 2010-06-03 | 214.93 |
| 2010-06-04 | 210.77 |
| 2010-06-07 | 208.49 |
| 2010-06-08 | 206.86 |
| 2010-06-09 | 211.55 |
| 2010-06-10 | 216.22 |
| 2010-06-11 | 216.82 |
| 2010-06-14 | 219.98 |
| 2010-06-15 | 221.82 |
| 2010-06-16 | 220.72 |
| 2010-06-17 | 220.77 |
| 2010-06-18 | 221.69 |
| 2010-06-21 | 223.81 |
| 2010-06-22 | 223.46 |
| 2010-06-23 | 221.12 |
| 2010-06-24 | 216.17 |
| 2010-06-25 | . |
| 2010-06-28 | 216.80 |
| 2010-06-29 | 209.66 |
| 2010-06-30 | 211.34 |
| 2010-07-01 | 206.43 |
| 2010-07-02 | 207.12 |
| 2010-07-05 | 206.61 |
| 2010-07-06 | 211.92 |
| 2010-07-07 | 214.31 |
| 2010-07-08 | 214.09 |
| 2010-07-09 | 216.30 |
| 2010-07-12 | 216.80 |
| 2010-07-13 | 222.27 |
| 2010-07-14 | 222.29 |
| 2010-07-15 | 220.52 |
| 2010-07-16 | 216.62 |
| 2010-07-19 | 215.86 |
| 2010-07-20 | 215.81 |
| 2010-07-21 | 218.93 |
| 2010-07-22 | 223.15 |
| 2010-07-23 | 223.50 |
| 2010-07-26 | 224.64 |
| 2010-07-27 | 224.60 |
| 2010-07-28 | 223.76 |
| 2010-07-29 | 223.15 |
| 2010-07-30 | 223.14 |
| 2010-08-02 | 227.81 |
| 2010-08-03 | 228.19 |
| 2010-08-04 | 228.20 |
| 2010-08-05 | 228.65 |
| 2010-08-06 | 227.05 |
| 2010-08-09 | 228.68 |
| 2010-08-10 | 226.22 |
| 2010-08-11 | 220.39 |
| 2010-08-12 | 219.58 |
| 2010-08-13 | 221.01 |
| 2010-08-16 | 222.19 |
| 2010-08-17 | 225.02 |
| 2010-08-18 | 224.22 |
| 2010-08-19 | 221.18 |
| 2010-08-20 | 218.11 |
| 2010-08-23 | 218.26 |
| 2010-08-24 | 214.40 |
| 2010-08-25 | 212.64 |
| 2010-08-26 | 214.94 |
| 2010-08-27 | 217.82 |
| 2010-08-30 | 216.22 |
| 2010-08-31 | 215.32 |
| 2010-09-01 | 223.19 |
| 2010-09-02 | 222.86 |
| 2010-09-03 | 224.79 |
| 2010-09-06 | 225.75 |
| 2010-09-07 | 225.13 |
| 2010-09-08 | 227.22 |
| 2010-09-09 | 229.16 |
| 2010-09-10 | 230.19 |
| 2010-09-13 | 232.08 |
| 2010-09-14 | 232.41 |
| 2010-09-15 | 231.41 |
| 2010-09-16 | 231.53 |
| 2010-09-17 | 232.68 |
| 2010-09-20 | 234.30 |
| 2010-09-21 | 235.20 |
| 2010-09-22 | 233.75 |
| 2010-09-23 | 232.00 |
| 2010-09-24 | 236.38 |
| 2010-09-27 | 234.74 |
| 2010-09-28 | 236.51 |
| 2010-09-29 | 236.31 |
| 2010-09-30 | 237.03 |
| 2010-10-01 | 236.39 |
| 2010-10-04 | 234.32 |
| 2010-10-05 | 238.22 |
| 2010-10-06 | 239.14 |
| 2010-10-07 | 238.62 |
| 2010-10-08 | 238.98 |
| 2010-10-11 | 240.43 |
| 2010-10-12 | 240.64 |
| 2010-10-13 | 244.31 |
| 2010-10-14 | 244.62 |
| 2010-10-15 | 243.15 |
| 2010-10-18 | 243.11 |
| 2010-10-19 | 241.63 |
| 2010-10-20 | 242.38 |
| 2010-10-21 | 245.43 |
| 2010-10-22 | 242.89 |
| 2010-10-25 | 242.84 |
| 2010-10-26 | 243.56 |
| 2010-10-27 | 242.25 |
| 2010-10-28 | 239.87 |
| 2010-10-29 | 239.48 |
| 2010-11-01 | 240.77 |
| 2010-11-02 | 241.62 |
| 2010-11-03 | 240.43 |
| 2010-11-04 | 244.04 |
| 2010-11-05 | 243.42 |
| 2010-11-08 | 244.12 |
| 2010-11-09 | 245.74 |
| 2010-11-10 | 244.16 |
| 2010-11-11 | 244.06 |
| 2010-11-12 | 243.78 |
| 2010-11-15 | 246.52 |
| 2010-11-16 | 241.68 |
| 2010-11-17 | 242.71 |
| 2010-11-18 | 245.93 |
| 2010-11-19 | 246.22 |
| 2010-11-22 | 244.65 |
| 2010-11-23 | 240.32 |
| 2010-11-24 | 242.56 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 241.26 |
| 2010-11-30 | 241.39 |
| 2010-12-01 | 247.50 |
| 2010-12-02 | 250.92 |
| 2010-12-03 | 251.75 |
| 2010-12-06 | 251.98 |
| 2010-12-07 | 253.70 |
| 2010-12-08 | 253.05 |
| 2010-12-09 | 250.83 |
| 2010-12-10 | 251.09 |
| 2010-12-13 | 253.77 |
| 2010-12-14 | 255.78 |
| 2010-12-15 | 257.42 |
| 2010-12-16 | 255.68 |
| 2010-12-17 | 255.38 |
| 2010-12-20 | 256.93 |
| 2010-12-21 | 259.76 |
| 2010-12-22 | 259.21 |
| 2010-12-23 | 259.25 |
| 2010-12-24 | . |
| 2010-12-27 | 259.07 |
| 2010-12-28 | 259.61 |
| 2010-12-29 | 261.29 |
| 2010-12-30 | 260.06 |
| 2010-12-31 | . |
| 2011-01-03 | 265.88 |
| 2011-01-04 | 265.06 |
| 2011-01-05 | 263.15 |
| 2011-01-06 | . |
| 2011-01-07 | 264.27 |
| 2011-01-10 | 262.53 |
| 2011-01-11 | 266.07 |
| 2011-01-12 | 266.86 |
| 2011-01-13 | 265.83 |
| 2011-01-14 | 265.16 |
| 2011-01-17 | 264.51 |
| 2011-01-18 | 264.91 |
| 2011-01-19 | 259.40 |
| 2011-01-20 | 255.10 |
| 2011-01-21 | 257.38 |
| 2011-01-24 | 256.40 |
| 2011-01-25 | 257.01 |
| 2011-01-26 | 260.38 |
| 2011-01-27 | 260.44 |
| 2011-01-28 | 258.22 |
| 2011-01-31 | 256.36 |
| 2011-02-01 | 257.08 |
| 2011-02-02 | 253.76 |
| 2011-02-03 | 253.86 |
| 2011-02-04 | 254.48 |
| 2011-02-07 | 255.46 |
| 2011-02-08 | 253.47 |
| 2011-02-09 | 253.98 |
| 2011-02-10 | 251.91 |
| 2011-02-11 | 253.49 |
| 2011-02-14 | 253.52 |
| 2011-02-15 | 251.20 |
| 2011-02-16 | 252.20 |
| 2011-02-17 | 250.29 |
| 2011-02-18 | 251.57 |
| 2011-02-21 | . |
| 2011-02-22 | 249.18 |
| 2011-02-23 | 246.19 |
| 2011-02-24 | 247.27 |
| 2011-02-25 | 249.62 |
| 2011-02-28 | 253.11 |
| 2011-03-01 | 252.58 |
| 2011-03-02 | 249.82 |
| 2011-03-03 | 251.98 |
| 2011-03-04 | 252.70 |
| 2011-03-07 | 252.66 |
| 2011-03-08 | 254.17 |
| 2011-03-09 | 255.56 |
| 2011-03-10 | 253.23 |
| 2011-03-11 | 249.68 |
| 2011-03-14 | 247.01 |
| 2011-03-15 | 241.50 |
| 2011-03-16 | 239.73 |
| 2011-03-17 | 244.13 |
| 2011-03-18 | 247.34 |
| 2011-03-21 | 250.92 |
| 2011-03-22 | 250.58 |
| 2011-03-23 | 252.09 |
| 2011-03-24 | 255.55 |
| 2011-03-25 | 256.81 |
| 2011-03-28 | 258.09 |
| 2011-03-29 | . |
| 2011-03-30 | 260.08 |
| 2011-03-31 | 260.49 |
| 2011-04-01 | 262.80 |
| 2011-04-04 | 264.37 |
| 2011-04-05 | 264.29 |
| 2011-04-06 | 266.11 |
| 2011-04-07 | 264.87 |
| 2011-04-08 | 265.66 |
| 2011-04-11 | 264.70 |
| 2011-04-12 | 260.68 |
| 2011-04-13 | 261.89 |
| 2011-04-14 | 260.87 |
| 2011-04-15 | 260.74 |
| 2011-04-18 | 256.74 |
| 2011-04-19 | 259.37 |
| 2011-04-20 | 263.33 |
| 2011-04-21 | 265.15 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 267.17 |
| 2011-04-27 | 266.60 |
| 2011-04-28 | 267.57 |
| 2011-04-29 | 270.06 |
| 2011-05-02 | 270.47 |
| 2011-05-03 | 268.67 |
| 2011-05-04 | 266.21 |
| 2011-05-05 | 265.57 |
| 2011-05-06 | 268.45 |
| 2011-05-09 | 268.26 |
| 2011-05-10 | 270.49 |
| 2011-05-11 | 270.89 |
| 2011-05-12 | 269.22 |
| 2011-05-13 | 270.55 |
| 2011-05-16 | 270.55 |
| 2011-05-17 | 268.01 |
| 2011-05-18 | 268.60 |
| 2011-05-19 | 270.56 |
| 2011-05-20 | 271.37 |
| 2011-05-23 | 265.70 |
| 2011-05-24 | 265.89 |
| 2011-05-25 | 267.24 |
| 2011-05-26 | 263.93 |
| 2011-05-27 | 265.82 |
| 2011-05-30 | . |
| 2011-05-31 | 266.04 |
| 2011-06-01 | 267.29 |
| 2011-06-02 | . |
| 2011-06-03 | 261.55 |
| 2011-06-06 | . |
| 2011-06-07 | 260.06 |
| 2011-06-08 | 254.12 |
| 2011-06-09 | 256.32 |
| 2011-06-10 | 252.04 |
| 2011-06-13 | 250.65 |
| 2011-06-14 | 253.92 |
| 2011-06-15 | 250.48 |
| 2011-06-16 | 247.29 |
| 2011-06-17 | 248.26 |
| 2011-06-20 | 244.64 |
| 2011-06-21 | 250.23 |
| 2011-06-22 | 247.07 |
| 2011-06-23 | 242.88 |
| 2011-06-24 | . |
| 2011-06-27 | 245.51 |
| 2011-06-28 | 246.86 |
| 2011-06-29 | 253.65 |
| 2011-06-30 | 258.09 |
| 2011-07-01 | 258.89 |
| 2011-07-04 | . |
| 2011-07-05 | 260.81 |
| 2011-07-06 | 258.73 |
| 2011-07-07 | 262.62 |
| 2011-07-08 | 259.55 |
| 2011-07-11 | 254.81 |
| 2011-07-12 | 254.20 |
| 2011-07-13 | 256.37 |
| 2011-07-14 | 252.51 |
| 2011-07-15 | 249.69 |
| 2011-07-18 | 245.01 |
| 2011-07-19 | 247.71 |
| 2011-07-20 | 251.41 |
| 2011-07-21 | 251.95 |
| 2011-07-22 | 253.53 |
| 2011-07-25 | 252.66 |
| 2011-07-26 | 250.34 |
| 2011-07-27 | 248.99 |
| 2011-07-28 | 247.98 |
| 2011-07-29 | 247.17 |
| 2011-08-01 | 242.13 |
| 2011-08-02 | 235.73 |
| 2011-08-03 | 228.59 |
| 2011-08-04 | 217.13 |
| 2011-08-05 | 215.29 |
| 2011-08-08 | 201.78 |
| 2011-08-09 | 210.62 |
| 2011-08-10 | 204.98 |
| 2011-08-11 | 213.34 |
| 2011-08-12 | 219.89 |
| 2011-08-15 | 223.14 |
| 2011-08-16 | 220.47 |
| 2011-08-17 | 220.48 |
| 2011-08-18 | 207.62 |
| 2011-08-19 | 203.64 |
| 2011-08-22 | 205.68 |
| 2011-08-23 | 208.74 |
| 2011-08-24 | 211.85 |
| 2011-08-25 | 209.54 |
| 2011-08-26 | 209.57 |
| 2011-08-29 | 215.27 |
| 2011-08-30 | 216.71 |
| 2011-08-31 | 223.14 |
| 2011-09-01 | 223.99 |
| 2011-09-02 | 217.59 |
| 2011-09-05 | 207.51 |
| 2011-09-06 | 207.44 |
| 2011-09-07 | 214.69 |
| 2011-09-08 | 215.21 |
| 2011-09-09 | 207.90 |
| 2011-09-12 | 202.37 |
| 2011-09-13 | 204.59 |
| 2011-09-14 | 207.65 |
| 2011-09-15 | 215.35 |
| 2011-09-16 | 215.72 |
| 2011-09-19 | 209.57 |
| 2011-09-20 | 213.42 |
| 2011-09-21 | 210.30 |
| 2011-09-22 | 199.99 |
| 2011-09-23 | 198.34 |
| 2011-09-26 | 198.12 |
| 2011-09-27 | 209.04 |
| 2011-09-28 | 205.49 |
| 2011-09-29 | 209.31 |
| 2011-09-30 | 206.02 |
| 2011-10-03 | 204.62 |
| 2011-10-04 | 196.27 |
| 2011-10-05 | 203.47 |
| 2011-10-06 | 208.85 |
| 2011-10-07 | 208.74 |
| 2011-10-10 | 214.94 |
| 2011-10-11 | 214.44 |
| 2011-10-12 | 218.01 |
| 2011-10-13 | 213.74 |
| 2011-10-14 | 218.79 |
| 2011-10-17 | 215.73 |
| 2011-10-18 | 217.24 |
| 2011-10-19 | 216.30 |
| 2011-10-20 | 214.63 |
| 2011-10-21 | 220.48 |
| 2011-10-24 | 225.63 |
| 2011-10-25 | 224.55 |
| 2011-10-26 | 226.53 |
| 2011-10-27 | 234.63 |
| 2011-10-28 | 236.11 |
| 2011-10-31 | 229.55 |
| 2011-11-01 | 219.10 |
| 2011-11-02 | 223.81 |
| 2011-11-03 | 227.39 |
| 2011-11-04 | 229.10 |
| 2011-11-07 | 224.87 |
| 2011-11-08 | 225.74 |
| 2011-11-09 | 221.53 |
| 2011-11-10 | 220.63 |
| 2011-11-11 | 227.65 |
| 2011-11-14 | 225.40 |
| 2011-11-15 | 223.52 |
| 2011-11-16 | 222.66 |
| 2011-11-17 | 218.73 |
| 2011-11-18 | 217.06 |
| 2011-11-21 | 208.61 |
| 2011-11-22 | 208.59 |
| 2011-11-23 | 204.59 |
| 2011-11-24 | 205.06 |
| 2011-11-25 | 206.26 |
| 2011-11-28 | 214.69 |
| 2011-11-29 | 216.65 |
| 2011-11-30 | 226.79 |
| 2011-12-01 | 225.18 |
| 2011-12-02 | 226.67 |
| 2011-12-05 | 229.37 |
| 2011-12-06 | 227.07 |
| 2011-12-07 | 227.18 |
| 2011-12-08 | 221.65 |
| 2011-12-09 | 222.62 |
| 2011-12-12 | 217.73 |
| 2011-12-13 | 221.28 |
| 2011-12-14 | 216.56 |
| 2011-12-15 | 218.39 |
| 2011-12-16 | 217.17 |
| 2011-12-19 | 216.48 |
| 2011-12-20 | 222.92 |
| 2011-12-21 | 223.58 |
| 2011-12-22 | 226.12 |
| 2011-12-23 | 228.74 |
| 2011-12-26 | . |
| 2011-12-27 | 228.03 |
| 2011-12-28 | 226.21 |
| 2011-12-29 | 227.70 |
| 2011-12-30 | 230.02 |
| 2012-01-02 | 233.72 |
| 2012-01-03 | 238.41 |
| 2012-01-04 | 236.22 |
| 2012-01-05 | 235.71 |
| 2012-01-06 | . |
| 2012-01-09 | 234.13 |
| 2012-01-10 | 237.71 |
| 2012-01-11 | 237.58 |
| 2012-01-12 | 239.18 |
| 2012-01-13 | 238.10 |
| 2012-01-16 | 239.14 |
| 2012-01-17 | 241.58 |
| 2012-01-18 | 242.62 |
| 2012-01-19 | 245.40 |
| 2012-01-20 | 244.41 |
| 2012-01-23 | 245.74 |
| 2012-01-24 | 242.98 |
| 2012-01-25 | 243.27 |
| 2012-01-26 | 247.20 |
| 2012-01-27 | 246.81 |
| 2012-01-30 | 242.75 |
| 2012-01-31 | 244.84 |
| 2012-02-01 | 251.00 |
| 2012-02-02 | 252.02 |
| 2012-02-03 | 255.09 |
| 2012-02-06 | 254.01 |
| 2012-02-07 | 252.50 |
| 2012-02-08 | 252.77 |
| 2012-02-09 | 252.06 |
| 2012-02-10 | 249.29 |
| 2012-02-13 | 251.09 |
| 2012-02-14 | 249.47 |
| 2012-02-15 | 252.69 |
| 2012-02-16 | 253.45 |
| 2012-02-17 | 256.05 |
| 2012-02-20 | 257.70 |
| 2012-02-21 | 255.92 |
| 2012-02-22 | 253.84 |
| 2012-02-23 | 252.54 |
| 2012-02-24 | 253.69 |
| 2012-02-27 | 251.93 |
| 2012-02-28 | 253.76 |
| 2012-02-29 | 253.88 |
| 2012-03-01 | 254.69 |
| 2012-03-02 | 254.95 |
| 2012-03-05 | 253.22 |
| 2012-03-06 | 244.23 |
| 2012-03-07 | 246.19 |
| 2012-03-08 | 252.23 |
| 2012-03-09 | 253.15 |
| 2012-03-12 | 252.63 |
| 2012-03-13 | 255.94 |
| 2012-03-14 | 257.72 |
| 2012-03-15 | 257.94 |
| 2012-03-16 | 258.62 |
| 2012-03-19 | 258.67 |
| 2012-03-20 | 254.95 |
| 2012-03-21 | 252.68 |
| 2012-03-22 | 249.61 |
| 2012-03-23 | 251.16 |
| 2012-03-26 | 256.57 |
| 2012-03-27 | 255.29 |
| 2012-03-28 | 252.55 |
| 2012-03-29 | 248.84 |
| 2012-03-30 | 252.80 |
| 2012-04-02 | 256.21 |
| 2012-04-03 | 255.40 |
| 2012-04-04 | 248.05 |
| 2012-04-05 | 247.44 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 242.21 |
| 2012-04-11 | 244.70 |
| 2012-04-12 | 249.84 |
| 2012-04-13 | 245.91 |
| 2012-04-16 | 247.87 |
| 2012-04-17 | 253.35 |
| 2012-04-18 | 248.94 |
| 2012-04-19 | 249.25 |
| 2012-04-20 | 250.76 |
| 2012-04-23 | 241.50 |
| 2012-04-24 | 244.66 |
| 2012-04-25 | 248.34 |
| 2012-04-26 | 245.95 |
| 2012-04-27 | 250.97 |
| 2012-04-30 | 252.27 |
| 2012-05-01 | . |
| 2012-05-02 | 250.81 |
| 2012-05-03 | 253.13 |
| 2012-05-04 | 248.29 |
| 2012-05-07 | 248.26 |
| 2012-05-08 | 244.64 |
| 2012-05-09 | 243.49 |
| 2012-05-10 | 246.67 |
| 2012-05-11 | 247.84 |
| 2012-05-14 | 242.62 |
| 2012-05-15 | 241.46 |
| 2012-05-16 | 238.56 |
| 2012-05-17 | . |
| 2012-05-18 | 232.39 |
| 2012-05-21 | 236.47 |
| 2012-05-22 | 242.81 |
| 2012-05-23 | 236.22 |
| 2012-05-24 | 238.81 |
| 2012-05-25 | 238.63 |
| 2012-05-28 | 239.26 |
| 2012-05-29 | 243.04 |
| 2012-05-30 | 239.21 |
| 2012-05-31 | 237.34 |
| 2012-06-01 | 231.54 |
| 2012-06-04 | 229.02 |
| 2012-06-05 | 229.48 |
| 2012-06-06 | . |
| 2012-06-07 | 237.81 |
| 2012-06-08 | 235.31 |
| 2012-06-11 | 235.69 |
| 2012-06-12 | 235.16 |
| 2012-06-13 | 231.71 |
| 2012-06-14 | 230.40 |
| 2012-06-15 | 232.01 |
| 2012-06-18 | 232.96 |
| 2012-06-19 | 236.87 |
| 2012-06-20 | 239.67 |
| 2012-06-21 | 238.02 |
| 2012-06-22 | . |
| 2012-06-25 | 232.24 |
| 2012-06-26 | 230.92 |
| 2012-06-27 | 233.92 |
| 2012-06-28 | 230.74 |
| 2012-06-29 | 240.33 |
| 2012-07-02 | 242.18 |
| 2012-07-03 | 246.43 |
| 2012-07-04 | 246.58 |
| 2012-07-05 | 246.91 |
| 2012-07-06 | 243.48 |
| 2012-07-09 | 242.34 |
| 2012-07-10 | 244.26 |
| 2012-07-11 | 243.16 |
| 2012-07-12 | 240.13 |
| 2012-07-13 | 244.24 |
| 2012-07-16 | 246.14 |
| 2012-07-17 | 244.20 |
| 2012-07-18 | 245.75 |
| 2012-07-19 | 249.91 |
| 2012-07-20 | 247.30 |
| 2012-07-23 | 241.64 |
| 2012-07-24 | 241.54 |
| 2012-07-25 | 242.55 |
| 2012-07-26 | 246.52 |
| 2012-07-27 | 249.37 |
| 2012-07-30 | 250.93 |
| 2012-07-31 | 250.49 |
| 2012-08-01 | 249.17 |
| 2012-08-02 | 247.12 |
| 2012-08-03 | 252.46 |
| 2012-08-06 | 252.73 |
| 2012-08-07 | 253.38 |
| 2012-08-08 | 254.03 |
| 2012-08-09 | 255.76 |
| 2012-08-10 | 254.82 |
| 2012-08-13 | 254.05 |
| 2012-08-14 | 254.30 |
| 2012-08-15 | 252.45 |
| 2012-08-16 | 252.77 |
| 2012-08-17 | 255.19 |
| 2012-08-20 | 253.40 |
| 2012-08-21 | 253.57 |
| 2012-08-22 | 249.31 |
| 2012-08-23 | 247.65 |
| 2012-08-24 | 247.24 |
| 2012-08-27 | 247.93 |
| 2012-08-28 | 243.74 |
| 2012-08-29 | 244.58 |
| 2012-08-30 | 243.04 |
| 2012-08-31 | 244.93 |
| 2012-09-03 | 245.84 |
| 2012-09-04 | 243.25 |
| 2012-09-05 | 244.32 |
| 2012-09-06 | 249.04 |
| 2012-09-07 | 252.55 |
| 2012-09-10 | 252.33 |
| 2012-09-11 | 253.51 |
| 2012-09-12 | 255.31 |
| 2012-09-13 | 255.19 |
| 2012-09-14 | 262.03 |
| 2012-09-17 | 260.67 |
| 2012-09-18 | 258.56 |
| 2012-09-19 | 259.35 |
| 2012-09-20 | 257.18 |
| 2012-09-21 | 257.49 |
| 2012-09-24 | 256.48 |
| 2012-09-25 | 257.00 |
| 2012-09-26 | 253.52 |
| 2012-09-27 | 254.12 |
| 2012-09-28 | 252.23 |
| 2012-10-01 | 255.75 |
| 2012-10-02 | 254.97 |
| 2012-10-03 | 254.60 |
| 2012-10-04 | 254.97 |
| 2012-10-05 | 257.81 |
| 2012-10-08 | 254.62 |
| 2012-10-09 | 252.77 |
| 2012-10-10 | 250.39 |
| 2012-10-11 | 251.59 |
| 2012-10-12 | 250.19 |
| 2012-10-15 | 250.96 |
| 2012-10-16 | 252.69 |
| 2012-10-17 | 254.86 |
| 2012-10-18 | 254.55 |
| 2012-10-19 | 251.39 |
| 2012-10-22 | 251.65 |
| 2012-10-23 | 247.12 |
| 2012-10-24 | 248.37 |
| 2012-10-25 | 249.32 |
| 2012-10-26 | 251.56 |
| 2012-10-29 | 250.80 |
| 2012-10-30 | 251.93 |
| 2012-10-31 | 250.91 |
| 2012-11-01 | 253.84 |
| 2012-11-02 | 255.15 |
| 2012-11-05 | 253.84 |
| 2012-11-06 | 255.83 |
| 2012-11-07 | 252.35 |
#2012-11-08| 251.13
#2012-11-09| 250.33
#2012-11-12| 250.81
#2012-11-13| 250.00
#2012-11-14| 249.19
#2012-11-15| 245.81
#2012-11-16| 243.93
#2012-11-19| 249.02
#2012-11-20| 249.94
#2012-11-21| 250.88
#2012-11-22| 253.40
#2012-11-23| 255.45
#2012-11-26| 254.17
#2012-11-27| 255.64
#2012-11-28| 255.42
#2012-11-29| 259.41
#2012-11-30| 259.94
#2012-12-03| 260.39
#2012-12-04| 260.41
#2012-12-05| 261.13
#2012-12-06| 262.31
#2012-12-07| 262.05
#2012-12-10| 263.08
#2012-12-11| 264.44
#2012-12-12| 264.25
#2012-12-13| 261.00
#2012-12-14| 262.54
#2012-12-17| 263.21
#2012-12-18| 265.04
#2012-12-19| 265.34
#2012-12-20| 264.58
#2012-12-21| 263.73
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 264.48
#2012-12-28| 263.76
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 269.81
#2013-01-03| 270.03
#2013-01-04| 270.65
#2013-01-07| 269.14
#2013-01-08| 268.69
#2013-01-09| 269.30
#2013-01-10| 267.97
#2013-01-11| 268.23
#2013-01-14| 268.43
#2013-01-15| 267.61
#2013-01-16| 268.35
#2013-01-17| 270.45
#2013-01-18| 270.59
#2013-01-21| 271.67
#2013-01-22| 270.60
#2013-01-23| 271.18
#2013-01-24| 272.06
#2013-01-25| 273.79
#2013-01-28| 274.12
#2013-01-29| 274.12
#2013-01-30| 275.60
#2013-01-31| 273.25
#2013-02-01| 275.29
#2013-02-04| 271.83
#2013-02-05| 274.25
#2013-02-06| 274.69
#2013-02-07| 273.51
#2013-02-08| 274.51
#2013-02-11| 273.63
#2013-02-12| 274.62
#2013-02-13| 278.50
#2013-02-14| 277.21
#2013-02-15| 278.26
#2013-02-18| 278.45
#2013-02-19| 280.99
#2013-02-20| 282.31
#2013-02-21| 279.03
#2013-02-22| 281.79
#2013-02-25| 281.35
#2013-02-26| 277.73
#2013-02-27| 280.59
#2013-02-28| 281.33
#2013-03-01| 280.62
#2013-03-04| 280.62
#2013-03-05| 283.26
#2013-03-06| 282.18
#2013-03-07| 282.34
#2013-03-08| 283.79
#2013-03-11| 284.07
#2013-03-12| 281.40
#2013-03-13| 281.89
#2013-03-14| 284.34
#2013-03-15| 283.65
#2013-03-18| 281.99
#2013-03-19| 278.82
#2013-03-20| 280.45
#2013-03-21| 279.23
#2013-03-22| 280.80
#2013-03-25| 280.78
#2013-03-26| 281.31
#2013-03-27| 281.18
#2013-03-28| 283.71
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 285.44
#2013-04-03| 284.31
#2013-04-04| 281.85
#2013-04-05| 277.81
#2013-04-08| 277.98
#2013-04-09| 279.98
#2013-04-10| 283.79
#2013-04-11| 284.35
#2013-04-12| 282.63
#2013-04-15| 279.66
#2013-04-16| 277.19
#2013-04-17| 273.27
#2013-04-18| 274.40
#2013-04-19| 274.34
#2013-04-22| 274.86
#2013-04-23| 281.92
#2013-04-24| 284.25
#2013-04-25| 288.11
#2013-04-26| 287.61
#2013-04-29| 289.28
#2013-04-30| 290.67
#2013-05-01| .
#2013-05-02| 290.08
#2013-05-03| 292.55
#2013-05-06| 293.62
#2013-05-07| 294.57
#2013-05-08| 297.43
#2013-05-09| .
#2013-05-10| 299.22
#2013-05-13| 299.76
#2013-05-14| 300.39
#2013-05-15| 302.25
#2013-05-16| 302.99
#2013-05-17| 304.12
#2013-05-20| 303.78
#2013-05-21| 304.55
#2013-05-22| 305.80
#2013-05-23| 298.89
#2013-05-24| 298.02
#2013-05-27| 300.29
#2013-05-28| 302.43
#2013-05-29| 298.39
#2013-05-30| 299.27
#2013-05-31| 297.54
#2013-06-03| 295.52
#2013-06-04| 295.64
#2013-06-05| 290.66
#2013-06-06| .
#2013-06-07| 292.03
#2013-06-10| 291.19
#2013-06-11| 288.80
#2013-06-12| 287.88
#2013-06-13| 287.37
#2013-06-14| 288.73
#2013-06-17| 291.30
#2013-06-18| 292.14
#2013-06-19| 289.07
#2013-06-20| 280.86
#2013-06-21| .
#2013-06-24| 273.83
#2013-06-25| 278.15
#2013-06-26| 281.17
#2013-06-27| 285.21
#2013-06-28| 283.54
#2013-07-01| 285.05
#2013-07-02| 286.06
#2013-07-03| 284.04
#2013-07-04| 288.87
#2013-07-05| 287.87
#2013-07-08| 290.45
#2013-07-09| 293.84
#2013-07-10| 294.37
#2013-07-11| 298.94
#2013-07-12| 299.11
#2013-07-15| 299.44
#2013-07-16| 299.54
#2013-07-17| 300.56
#2013-07-18| 302.49
#2013-07-19| 302.96
#2013-07-22| 301.58
#2013-07-23| 302.39
#2013-07-24| 304.81
#2013-07-25| 304.55
#2013-07-26| 303.51
#2013-07-29| 303.44
#2013-07-30| 305.33
#2013-07-31| 305.49
#2013-08-01| 308.92
#2013-08-02| 308.18
#2013-08-05| 309.12
#2013-08-06| 307.20
#2013-08-07| 305.83
#2013-08-08| 307.41
#2013-08-09| 309.02
#2013-08-12| 309.16
#2013-08-13| 310.54
#2013-08-14| 311.33
#2013-08-15| 307.34
#2013-08-16| 310.33
#2013-08-19| 309.48
#2013-08-20| 308.74
#2013-08-21| 305.09
#2013-08-22| 307.66
#2013-08-23| 308.68
#2013-08-26| 308.92
#2013-08-27| 304.00
#2013-08-28| 301.98
#2013-08-29| 303.86
#2013-08-30| 302.03
#2013-09-02| 307.06
#2013-09-03| 307.94
#2013-09-04| 310.03
#2013-09-05| 311.07
#2013-09-06| 311.69
#2013-09-09| 311.16
#2013-09-10| 316.22
#2013-09-11| 316.54
#2013-09-12| 315.83
#2013-09-13| 315.25
#2013-09-16| 317.11
#2013-09-17| 315.94
#2013-09-18| 316.35
#2013-09-19| 319.42
#2013-09-20| 318.67
#2013-09-23| 316.59
#2013-09-24| 318.01
#2013-09-25| 315.77
#2013-09-26| 315.81
#2013-09-27| 314.28
#2013-09-30| 311.76
#2013-10-01| 313.64
#2013-10-02| 312.21
#2013-10-03| 311.08
#2013-10-04| 309.66
#2013-10-07| 307.79
#2013-10-08| 305.97
#2013-10-09| 304.50
#2013-10-10| 310.12
#2013-10-11| 311.56
#2013-10-14| 310.60
#2013-10-15| 312.73
#2013-10-16| 312.98
#2013-10-17| 312.39
#2013-10-18| 316.70
#2013-10-21| 319.52
#2013-10-22| 320.18
#2013-10-23| 319.09
#2013-10-24| 320.39
#2013-10-25| 319.15
#2013-10-28| 318.56
#2013-10-29| 318.17
#2013-10-30| 318.15
#2013-10-31| 316.67
#2013-11-01| 315.48
#2013-11-04| 316.54
#2013-11-05| 315.89
#2013-11-06| 318.35
#2013-11-07| 319.43
#2013-11-08| 319.30
#2013-11-11| 321.69
#2013-11-12| 320.39
#2013-11-13| 318.07
#2013-11-14| 320.79
#2013-11-15| 321.56
#2013-11-18| 324.07
#2013-11-19| 322.98
#2013-11-20| 321.94
#2013-11-21| 320.71
#2013-11-22| 321.78
#2013-11-25| 323.39
#2013-11-26| 323.73
#2013-11-27| 325.50
#2013-11-28| 327.04
#2013-11-29| 325.62
#2013-12-02| 324.70
#2013-12-03| 319.45
#2013-12-04| 317.75
#2013-12-05| 316.52
#2013-12-06| 317.78
#2013-12-09| 319.07
#2013-12-10| 317.23
#2013-12-11| 316.74
#2013-12-12| 313.40
#2013-12-13| 313.30
#2013-12-16| 315.88
#2013-12-17| 315.29
#2013-12-18| 317.15
#2013-12-19| 323.41
#2013-12-20| 324.58
#2013-12-23| 327.38
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 330.11
#2013-12-30| 329.87
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 328.53
#2014-01-03| 330.07
#2014-01-06| .
#2014-01-07| 330.08
#2014-01-08| 330.41
#2014-01-09| 330.82
#2014-01-10| 333.33
#2014-01-13| 333.52
#2014-01-14| 332.20
#2014-01-15| 335.60
#2014-01-16| 336.34
#2014-01-17| 338.25
#2014-01-20| 337.20
#2014-01-21| 336.93
#2014-01-22| 337.97
#2014-01-23| 334.29
#2014-01-24| 328.39
#2014-01-27| 326.59
#2014-01-28| 328.64
#2014-01-29| 326.53
#2014-01-30| 325.73
#2014-01-31| 324.90
#2014-02-03| 320.95
#2014-02-04| 319.71
#2014-02-05| 322.14
#2014-02-06| 328.24
#2014-02-07| 330.18
#2014-02-10| 331.28
#2014-02-11| 336.23
#2014-02-12| 336.38
#2014-02-13| 337.28
#2014-02-14| 338.57
#2014-02-17| 340.99
#2014-02-18| 338.84
#2014-02-19| 342.61
#2014-02-20| 342.91
#2014-02-21| 343.84
#2014-02-24| 349.04
#2014-02-25| 349.55
#2014-02-26| 349.26
#2014-02-27| 348.03
#2014-02-28| 349.23
#2014-03-03| 339.35
#2014-03-04| 346.45
#2014-03-05| 344.98
#2014-03-06| 348.08
#2014-03-07| 343.56
#2014-03-10| 342.76
#2014-03-11| 342.68
#2014-03-12| 339.39
#2014-03-13| 337.41
#2014-03-14| 336.24
#2014-03-17| 341.45
#2014-03-18| 342.86
#2014-03-19| 343.27
#2014-03-20| 340.87
#2014-03-21| 341.17
#2014-03-24| 336.18
#2014-03-25| 340.91
#2014-03-26| 342.80
#2014-03-27| 342.62
#2014-03-28| 344.94
#2014-03-31| 348.90
#2014-04-01| 350.98
#2014-04-02| 351.74
#2014-04-03| 351.21
#2014-04-04| 353.71
#2014-04-07| 350.68
#2014-04-08| 350.19
#2014-04-09| 353.47
#2014-04-10| 352.27
#2014-04-11| 348.01
#2014-04-14| 348.66
#2014-04-15| 344.98
#2014-04-16| 349.11
#2014-04-17| 349.14
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 355.77
#2014-04-23| 354.78
#2014-04-24| 359.06
#2014-04-25| 359.69
#2014-04-28| 359.15
#2014-04-29| 361.89
#2014-04-30| 362.03
#2014-05-01| .
#2014-05-02| 363.57
#2014-05-05| 363.47
#2014-05-06| 362.52
#2014-05-07| 360.97
#2014-05-08| 364.55
#2014-05-09| 365.43
#2014-05-12| 369.78
#2014-05-13| 371.15
#2014-05-14| 370.89
#2014-05-15| 370.65
#2014-05-16| 368.48
#2014-05-19| 369.19
#2014-05-20| 369.03
#2014-05-21| 369.77
#2014-05-22| 371.31
#2014-05-23| 372.47
#2014-05-26| 373.00
#2014-05-27| 373.48
#2014-05-28| 373.22
#2014-05-29| .
#2014-05-30| 374.01
#2014-06-02| 373.73
#2014-06-03| 372.79
#2014-06-04| 373.28
#2014-06-05| 371.56
#2014-06-06| .
#2014-06-09| 375.29
#2014-06-10| 374.61
#2014-06-11| 372.88
#2014-06-12| 373.64
#2014-06-13| 371.04
#2014-06-16| 367.59
#2014-06-17| 367.06
#2014-06-18| 367.15
#2014-06-19| 369.66
#2014-06-20| .
#2014-06-23| 372.59
#2014-06-24| 373.19
#2014-06-25| 368.99
#2014-06-26| 368.00
#2014-06-27| 370.25
#2014-06-30| 371.00
#2014-07-01| 372.80
#2014-07-02| 373.95
#2014-07-03| 380.94
#2014-07-04| 379.54
#2014-07-07| 377.77
#2014-07-08| 374.08
#2014-07-09| 373.18
#2014-07-10| 367.34
#2014-07-11| 367.41
#2014-07-14| 372.82
#2014-07-15| 369.39
#2014-07-16| 373.58
#2014-07-17| 370.44
#2014-07-18| 371.28
#2014-07-21| 370.13
#2014-07-22| 373.32
#2014-07-23| 373.90
#2014-07-24| 375.44
#2014-07-25| 373.75
#2014-07-28| 372.15
#2014-07-29| 372.03
#2014-07-30| 370.96
#2014-07-31| 366.41
#2014-08-01| 361.72
#2014-08-04| 362.33
#2014-08-05| 363.75
#2014-08-06| 358.21
#2014-08-07| 356.41
#2014-08-08| 354.38
#2014-08-11| 360.81
#2014-08-12| 359.22
#2014-08-13| 360.89
#2014-08-14| 360.00
#2014-08-15| 359.19
#2014-08-18| 363.85
#2014-08-19| 365.98
#2014-08-20| 365.43
#2014-08-21| 368.09
#2014-08-22| 367.33
#2014-08-25| 370.53
#2014-08-26| 371.76
#2014-08-27| 373.05
#2014-08-28| 369.03
#2014-08-29| 369.70
#2014-09-01| 369.38
#2014-09-02| 370.09
#2014-09-03| 373.34
#2014-09-04| 373.55
#2014-09-05| 371.07
#2014-09-08| 371.08
#2014-09-09| 368.23
#2014-09-10| 366.79
#2014-09-11| 366.02
#2014-09-12| 367.91
#2014-09-15| 367.86
#2014-09-16| 366.96
#2014-09-17| 370.01
#2014-09-18| 371.03
#2014-09-19| 370.64
#2014-09-22| 369.70
#2014-09-23| 365.48
#2014-09-24| 365.54
#2014-09-25| 362.07
#2014-09-26| 362.86
#2014-09-29| 362.05
#2014-09-30| 364.30
#2014-10-01| 358.26
#2014-10-02| 351.17
#2014-10-03| 354.65
#2014-10-06| 353.35
#2014-10-07| 345.54
#2014-10-08| 343.81
#2014-10-09| 341.88
#2014-10-10| 336.11
#2014-10-13| 334.77
#2014-10-14| 338.43
#2014-10-15| 329.18
#2014-10-16| 329.40
#2014-10-17| 339.33
#2014-10-20| 339.09
#2014-10-21| 347.81
#2014-10-22| 352.90
#2014-10-23| 357.54
#2014-10-24| 355.84
#2014-10-27| 356.65
#2014-10-28| 362.97
#2014-10-29| 365.57
#2014-10-30| 367.25
#2014-10-31| 371.97
#2014-11-03| 369.83
#2014-11-04| 369.24
#2014-11-05| 372.21
#2014-11-06| 373.21
#2014-11-07| 373.19
#2014-11-10| 375.82
#2014-11-11| 377.15
#2014-11-12| 374.04
#2014-11-13| 376.18
#2014-11-14| 374.52
#2014-11-17| 374.70
#2014-11-18| 377.18
#2014-11-19| 375.89
#2014-11-20| .
#2014-11-21| 380.68
#2014-11-24| 382.71
#2014-11-25| 385.41
#2014-11-26| 383.58
#2014-11-27| 384.67
#2014-11-28| 383.48
#2014-12-01| 381.83
#2014-12-02| 382.09
#2014-12-03| 386.23
#2014-12-04| 382.58
#2014-12-05| .
#2014-12-08| 387.22
#2014-12-09| 382.82
#2014-12-10| 383.92
#2014-12-11| 382.51
#2014-12-12| 376.81
#2014-12-15| 373.26
#2014-12-16| 374.54
#2014-12-17| 374.88
#2014-12-18| 384.65
#2014-12-19| 388.05
#2014-12-22| 390.74
#2014-12-23| 392.73
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 394.19
#2014-12-30| 390.83
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 391.21
#2015-01-05| 390.05
#2015-01-06| .
#2015-01-07| 381.86
#2015-01-08| 391.38
#2015-01-09| 388.77
#2015-01-12| 391.46
#2015-01-13| 393.84
#2015-01-14| 384.93
#2015-01-15| 389.53
#2015-01-16| 391.00
#2015-01-19| 393.55
#2015-01-20| 396.50
#2015-01-21| 398.03
#2015-01-22| 402.79
#2015-01-23| 405.50
#2015-01-26| 410.79
#2015-01-27| 405.19
#2015-01-28| 411.53
#2015-01-29| 413.14
#2015-01-30| 415.38
#2015-02-02| 416.81
#2015-02-03| 420.60
#2015-02-04| 418.98
#2015-02-05| 423.86
#2015-02-06| 427.25
#2015-02-09| 425.52
#2015-02-10| 427.59
#2015-02-11| 426.34
#2015-02-12| 437.21
#2015-02-13| 441.86
#2015-02-16| 442.69
#2015-02-17| 438.61
#2015-02-18| 444.19
#2015-02-19| 445.49
#2015-02-20| 445.27
#2015-02-23| 448.85
#2015-02-24| 449.47
#2015-02-25| 448.76
#2015-02-26| 449.47
#2015-02-27| 450.16
#2015-03-02| 448.03
#2015-03-03| 441.14
#2015-03-04| 439.35
#2015-03-05| 442.82
#2015-03-06| 439.92
#2015-03-09| 438.16
#2015-03-10| 432.87
#2015-03-11| 438.22
#2015-03-12| 438.37
#2015-03-13| 440.38
#2015-03-16| 445.33
#2015-03-17| 441.81
#2015-03-18| 449.01
#2015-03-19| 449.97
#2015-03-20| 452.90
#2015-03-23| 449.39
#2015-03-24| 451.93
#2015-03-25| 449.63
#2015-03-26| 445.37
#2015-03-27| 445.47
#2015-03-30| 452.64
#2015-03-31| 449.80
#2015-04-01| 450.34
#2015-04-02| 452.84
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 459.35
#2015-04-08| 457.63
#2015-04-09| 463.36
#2015-04-10| 465.43
#2015-04-13| 466.87
#2015-04-14| 468.75
#2015-04-15| 472.00
#2015-04-16| 468.96
#2015-04-17| 460.02
#2015-04-20| 465.12
#2015-04-21| 470.25
#2015-04-22| 470.30
#2015-04-23| 468.30
#2015-04-24| 472.45
#2015-04-27| 481.32
#2015-04-28| 470.96
#2015-04-29| 459.06
#2015-04-30| 459.48
#2015-05-01| .
#2015-05-04| 462.63
#2015-05-05| 452.85
#2015-05-06| 447.70
#2015-05-07| 448.31
#2015-05-08| 454.77
#2015-05-11| 455.59
#2015-05-12| 449.78
#2015-05-13| 453.62
#2015-05-14| .
#2015-05-15| 456.24
#2015-05-18| 457.62
#2015-05-19| 462.16
#2015-05-20| 462.20
#2015-05-21| 463.70
#2015-05-22| 464.85
#2015-05-25| 465.15
#2015-05-26| 461.96
#2015-05-27| 467.45
#2015-05-28| 467.14
#2015-05-29| 461.49
#2015-06-01| 462.86
#2015-06-02| 458.29
#2015-06-03| 458.85
#2015-06-04| 453.02
#2015-06-05| 447.98
#2015-06-08| 442.99
#2015-06-09| 442.41
#2015-06-10| 448.09
#2015-06-11| 446.98
#2015-06-12| 442.33
#2015-06-15| 433.32
#2015-06-16| 438.02
#2015-06-17| 433.52
#2015-06-18| 432.25
#2015-06-19| .
#2015-06-22| 441.66
#2015-06-23| 445.90
#2015-06-24| 442.86
#2015-06-25| 442.33
#2015-06-26| 444.54
#2015-06-29| 432.96
#2015-06-30| 429.56
#2015-07-01| 438.52
#2015-07-02| 435.93
#2015-07-03| 435.54
#2015-07-06| 429.23
#2015-07-07| 425.28
#2015-07-08| 427.01
#2015-07-09| 436.13
#2015-07-10| 446.10
#2015-07-13| 453.54
#2015-07-14| 452.86
#2015-07-15| 448.97
#2015-07-16| 458.12
#2015-07-17| 459.09
#2015-07-20| 464.04
#2015-07-21| 460.83
#2015-07-22| 455.64
#2015-07-23| 455.81
#2015-07-24| 452.71
#2015-07-27| 442.63
#2015-07-28| 445.31
#2015-07-29| 448.93
#2015-07-30| 449.72
#2015-07-31| 451.69
#2015-08-03| 454.41
#2015-08-04| 454.57
#2015-08-05| 459.12
#2015-08-06| 457.36
#2015-08-07| 454.94
#2015-08-10| 462.40
#2015-08-11| 457.07
#2015-08-12| 446.49
#2015-08-13| 451.48
#2015-08-14| 450.69
#2015-08-17| 450.99
#2015-08-18| 450.11
#2015-08-19| 441.66
#2015-08-20| 434.72
#2015-08-21| 423.57
#2015-08-24| 404.52
#2015-08-25| 419.15
#2015-08-26| 416.24
#2015-08-27| 428.07
#2015-08-28| 428.84
#2015-08-31| 428.14
#2015-09-01| 419.82
#2015-09-02| 421.32
#2015-09-03| 431.01
#2015-09-04| 421.07
#2015-09-07| 424.27
#2015-09-08| 428.56
#2015-09-09| 433.75
#2015-09-10| 429.91
#2015-09-11| 428.30
#2015-09-14| 422.68
#2015-09-15| 422.45
#2015-09-16| 426.86
#2015-09-17| 427.91
#2015-09-18| 421.30
#2015-09-21| 424.40
#2015-09-22| 413.53
#2015-09-23| 414.57
#2015-09-24| 403.82
#2015-09-25| 414.13
#2015-09-28| 406.83
#2015-09-29| 407.57
#2015-09-30| 415.94
#2015-10-01| 413.28
#2015-10-02| 415.42
#2015-10-05| 427.96
#2015-10-06| 428.65
#2015-10-07| 426.81
#2015-10-08| 429.85
#2015-10-09| 436.18
#2015-10-12| 436.24
#2015-10-13| 430.09
#2015-10-14| 425.57
#2015-10-15| 428.27
#2015-10-16| 427.25
#2015-10-19| 428.23
#2015-10-20| 431.68
#2015-10-21| 430.71
#2015-10-22| 439.17
#2015-10-23| 447.09
#2015-10-26| 447.27
#2015-10-27| 443.92
#2015-10-28| 448.66
#2015-10-29| 448.67
#2015-10-30| 450.05
#2015-11-02| 450.64
#2015-11-03| 451.87
#2015-11-04| 458.45
#2015-11-05| 457.61
#2015-11-06| 459.17
#2015-11-09| 455.37
#2015-11-10| 451.87
#2015-11-11| 455.41
#2015-11-12| 449.38
#2015-11-13| 445.22
#2015-11-16| 448.12
#2015-11-17| 457.34
#2015-11-18| 458.36
#2015-11-19| 460.19
#2015-11-20| 463.23
#2015-11-23| 462.14
#2015-11-24| 455.20
#2015-11-25| 460.25
#2015-11-26| 463.43
#2015-11-27| 464.19
#2015-11-30| 469.12
#2015-12-01| 468.70
#2015-12-02| 471.08
#2015-12-03| 463.16
#2015-12-04| 458.32
#2015-12-07| 460.75
#2015-12-08| 451.08
#2015-12-09| 448.16
#2015-12-10| 446.01
#2015-12-11| 436.05
#2015-12-14| 431.32
#2015-12-15| 440.37
#2015-12-16| 441.21
#2015-12-17| 445.27
#2015-12-18| 440.26
#2015-12-21| 438.72
#2015-12-22| 437.10
#2015-12-23| 447.21
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 444.55
#2015-12-29| 450.25
#2015-12-30| 450.51
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 436.47
#2016-01-05| 433.46
#2016-01-06| .
#2016-01-07| 421.71
#2016-01-08| 416.92
#2016-01-11| 415.56
#2016-01-12| 415.67
#2016-01-13| 415.57
#2016-01-14| 409.73
#2016-01-15| 397.87
#2016-01-18| 396.98
#2016-01-19| 404.05
#2016-01-20| 392.24
#2016-01-21| 397.38
#2016-01-22| 409.60
#2016-01-25| 409.08
#2016-01-26| 413.98
#2016-01-27| 413.08
#2016-01-28| 407.91
#2016-01-29| 414.75
#2016-02-01| 412.32
#2016-02-02| 406.36
#2016-02-03| 402.33
#2016-02-04| 406.87
#2016-02-05| 403.83
#2016-02-08| 385.13
#2016-02-09| 384.62
#2016-02-10| 393.86
#2016-02-11| 387.73
#2016-02-12| 398.58
#2016-02-15| 412.59
#2016-02-16| 410.30
#2016-02-17| 424.47
#2016-02-18| 426.00
#2016-02-19| 423.10
#2016-02-22| 431.55
#2016-02-23| 426.76
#2016-02-24| 417.07
#2016-02-25| 426.23
#2016-02-26| 428.48
#2016-02-29| 430.10
#2016-03-01| 435.21
#2016-03-02| 430.74
#2016-03-03| 430.29
#2016-03-04| 434.92
#2016-03-07| 433.54
#2016-03-08| 429.17
#2016-03-09| 431.34
#2016-03-10| 427.13
#2016-03-11| 435.79
#2016-03-14| 437.65
#2016-03-15| 433.65
#2016-03-16| 432.28
#2016-03-17| 432.38
#2016-03-18| 435.69
#2016-03-21| 433.91
#2016-03-22| 435.39
#2016-03-23| 436.09
#2016-03-24| 431.91
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 432.03
#2016-03-30| 440.66
#2016-03-31| 439.06
#2016-04-01| 437.00
#2016-04-04| 436.79
#2016-04-05| 430.07
#2016-04-06| 434.68
#2016-04-07| 428.54
#2016-04-08| 437.44
#2016-04-11| 438.56
#2016-04-12| 439.18
#2016-04-13| 445.28
#2016-04-14| 444.32
#2016-04-15| 444.17
#2016-04-18| 444.38
#2016-04-19| 453.40
#2016-04-20| 453.99
#2016-04-21| 453.53
#2016-04-22| 448.45
#2016-04-25| 448.20
#2016-04-26| 448.65
#2016-04-27| 449.41
#2016-04-28| 450.63
#2016-04-29| 443.21
#2016-05-02| 441.67
#2016-05-03| 439.18
#2016-05-04| 437.54
#2016-05-05| .
#2016-05-06| 436.88
#2016-05-09| 441.11
#2016-05-10| 442.80
#2016-05-11| 442.84
#2016-05-12| 439.67
#2016-05-13| 444.53
#2016-05-16| 447.34
#2016-05-17| 447.39
#2016-05-18| 448.90
#2016-05-19| 443.80
#2016-05-20| 450.94
#2016-05-23| 452.30
#2016-05-24| 455.74
#2016-05-25| 457.72
#2016-05-26| 460.48
#2016-05-27| 461.50
#2016-05-30| 461.46
#2016-05-31| 460.41
#2016-06-01| 456.50
#2016-06-02| 456.91
#2016-06-03| 453.46
#2016-06-06| .
#2016-06-07| 460.86
#2016-06-08| 460.25
#2016-06-09| 455.85
#2016-06-10| 445.40
#2016-06-13| 438.31
#2016-06-14| 430.34
#2016-06-15| 436.21
#2016-06-16| 428.21
#2016-06-17| 433.63
#2016-06-20| 446.73
#2016-06-21| 449.36
#2016-06-22| 451.18
#2016-06-23| 455.49
#2016-06-24| .
#2016-06-27| 420.96
#2016-06-28| 430.77
#2016-06-29| 441.82
#2016-06-30| 446.36
#2016-07-01| 452.91
#2016-07-04| 449.49
#2016-07-05| 443.41
#2016-07-06| 437.97
#2016-07-07| 443.83
#2016-07-08| 450.64
#2016-07-11| 459.67
#2016-07-12| 460.36
#2016-07-13| 460.77
#2016-07-14| 462.19
#2016-07-15| 464.17
#2016-07-18| 464.20
#2016-07-19| 465.92
#2016-07-20| 469.32
#2016-07-21| 466.22
#2016-07-22| 464.86
#2016-07-25| 468.18
#2016-07-26| 468.61
#2016-07-27| 470.22
#2016-07-28| 469.73
#2016-07-29| 471.07
#2016-08-01| 469.04
#2016-08-02| 462.43
#2016-08-03| 460.36
#2016-08-04| 465.11
#2016-08-05| 469.56
#2016-08-08| 470.75
#2016-08-09| 478.03
#2016-08-10| 476.48
#2016-08-11| 479.51
#2016-08-12| 478.96
#2016-08-15| 480.84
#2016-08-16| 475.48
#2016-08-17| 470.16
#2016-08-18| 474.13
#2016-08-19| 470.92
#2016-08-22| 470.08
#2016-08-23| 474.92
#2016-08-24| 476.26
#2016-08-25| 473.64
#2016-08-26| 476.95
#2016-08-29| 477.67
#2016-08-30| 478.40
#2016-08-31| 476.48
#2016-09-01| 476.10
#2016-09-02| 482.08
#2016-09-05| 484.15
#2016-09-06| 483.20
#2016-09-07| 484.48
#2016-09-08| 482.74
#2016-09-09| 477.33
#2016-09-12| 473.58
#2016-09-13| 471.74
#2016-09-14| 473.14
#2016-09-15| 477.16
#2016-09-16| 474.54
#2016-09-19| 479.73
#2016-09-20| 479.47
#2016-09-21| 479.99
#2016-09-22| 488.95
#2016-09-23| 486.28
#2016-09-26| 480.17
#2016-09-27| 481.54
#2016-09-28| 483.74
#2016-09-29| 484.99
#2016-09-30| 487.13
#2016-10-03| 488.13
#2016-10-04| 491.37
#2016-10-05| 488.23
#2016-10-06| 486.70
#2016-10-07| 483.86
#2016-10-10| 487.85
#2016-10-11| 483.68
#2016-10-12| 480.25
#2016-10-13| 477.70
#2016-10-14| 482.36
#2016-10-17| 478.73
#2016-10-18| 485.53
#2016-10-19| 485.92
#2016-10-20| 487.59
#2016-10-21| 487.42
#2016-10-24| 486.27
#2016-10-25| 483.54
#2016-10-26| 481.99
#2016-10-27| 479.94
#2016-10-28| 480.31
#2016-10-31| 477.12
#2016-11-01| 471.78
#2016-11-02| 467.61
#2016-11-03| 468.83
#2016-11-04| 463.45
#2016-11-07| 471.42
#2016-11-08| 470.37
#2016-11-09| 474.38
#2016-11-10| 474.43
#2016-11-11| 469.54
#2016-11-14| 466.39
#2016-11-15| 472.26
#2016-11-16| 471.35
#2016-11-17| 475.28
#2016-11-18| 478.06
#2016-11-21| 478.62
#2016-11-22| 480.14
#2016-11-23| 480.52
#2016-11-24| 481.85
#2016-11-25| 483.69
#2016-11-28| 480.60
#2016-11-29| 479.50
#2016-11-30| 481.47
#2016-12-01| 479.25
#2016-12-02| 476.44
#2016-12-05| 478.42
#2016-12-06| 479.78
#2016-12-07| 482.32
#2016-12-08| 485.91
#2016-12-09| 490.86
#2016-12-12| 488.81
#2016-12-13| 494.20
#2016-12-14| 491.92
#2016-12-15| 495.70
#2016-12-16| 495.89
#2016-12-19| 496.67
#2016-12-20| 496.39
#2016-12-21| 494.47
#2016-12-22| 492.66
#2016-12-23| 495.33
#2016-12-26| .
#2016-12-27| 498.10
#2016-12-28| 496.72
#2016-12-29| 495.46
#2016-12-30| 496.22
#2017-01-02| 500.54
#2017-01-03| 500.31
#2017-01-04| 499.52
#2017-01-05| 497.50
#2017-01-06| .
#2017-01-09| 495.35
#2017-01-10| 495.35
#2017-01-11| 496.41
#2017-01-12| 493.52
#2017-01-13| 498.11
#2017-01-16| 495.43
#2017-01-17| 492.90
#2017-01-18| 495.26
#2017-01-19| 494.36
#2017-01-20| 496.67
#2017-01-23| 491.03
#2017-01-24| 495.36
#2017-01-25| 499.69
#2017-01-26| 503.34
#2017-01-27| 500.68
#2017-01-30| 496.85
#2017-01-31| 498.13
#2017-02-01| 501.76
#2017-02-02| 503.30
#2017-02-03| 505.76
#2017-02-06| 502.89
#2017-02-07| 505.38
#2017-02-08| 506.65
#2017-02-09| 508.71
#2017-02-10| 510.34
#2017-02-13| 512.80
#2017-02-14| 514.44
#2017-02-15| 515.99
#2017-02-16| 515.53
#2017-02-17| 512.84
#2017-02-20| 516.17
#2017-02-21| 520.78
#2017-02-22| 519.64
#2017-02-23| 521.54
#2017-02-24| 515.95
#2017-02-27| 514.27
#2017-02-28| 516.77
#2017-03-01| 521.75
#2017-03-02| 518.38
#2017-03-03| 516.97
#2017-03-06| 515.16
#2017-03-07| 514.75
#2017-03-08| 514.69
#2017-03-09| 514.99
#2017-03-10| 515.74
#2017-03-13| 518.36
#2017-03-14| 516.10
#2017-03-15| 517.77
#2017-03-16| 520.27
#2017-03-17| 522.07
#2017-03-20| 522.49
#2017-03-21| 514.59
#2017-03-22| 511.08
#2017-03-23| 517.26
#2017-03-24| 516.26
#2017-03-27| 514.33
#2017-03-28| 516.05
#2017-03-29| 519.66
#2017-03-30| 522.71
#2017-03-31| 526.54
#2017-04-03| 522.46
#2017-04-04| 522.12
#2017-04-05| 523.88
#2017-04-06| 526.81
#2017-04-07| 528.79
#2017-04-10| 530.22
#2017-04-11| 528.71
#2017-04-12| 531.66
#2017-04-13| 531.32
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 528.15
#2017-04-19| 530.81
#2017-04-20| 531.31
#2017-04-21| 532.27
#2017-04-24| 541.38
#2017-04-25| 545.84
#2017-04-26| 548.16
#2017-04-27| 548.21
#2017-04-28| 549.28
#2017-05-01| .
#2017-05-02| 552.74
#2017-05-03| 551.27
#2017-05-04| 554.33
#2017-05-05| 556.32
#2017-05-08| 556.77
#2017-05-09| 561.33
#2017-05-10| 560.38
#2017-05-11| 560.77
#2017-05-12| 561.48
#2017-05-15| 561.63
#2017-05-16| 562.96
#2017-05-17| 554.13
#2017-05-18| 547.39
#2017-05-19| 551.65
#2017-05-22| 552.55
#2017-05-23| 555.79
#2017-05-24| 556.21
#2017-05-25| .
#2017-05-26| 557.67
#2017-05-29| 555.44
#2017-05-30| 558.59
#2017-05-31| 558.01
#2017-06-01| 558.68
#2017-06-02| 561.62
#2017-06-05| 559.24
#2017-06-06| .
#2017-06-07| 560.08
#2017-06-08| 557.88
#2017-06-09| 562.73
#2017-06-12| 556.42
#2017-06-13| 561.23
#2017-06-14| 561.40
#2017-06-15| 556.33
#2017-06-16| 561.18
#2017-06-19| 565.35
#2017-06-20| 563.30
#2017-06-21| 561.80
#2017-06-22| 563.22
#2017-06-23| .
#2017-06-26| 561.87
#2017-06-27| 555.61
#2017-06-28| 553.75
#2017-06-29| 545.09
#2017-06-30| 544.47
#2017-07-03| 549.31
#2017-07-04| 547.29
#2017-07-05| 549.19
#2017-07-06| 545.18
#2017-07-07| 545.48
#2017-07-10| 548.16
#2017-07-11| 544.31
#2017-07-12| 553.72
#2017-07-13| 551.44
#2017-07-14| 551.39
#2017-07-17| 551.95
#2017-07-18| 544.66
#2017-07-19| 547.28
#2017-07-20| 543.77
#2017-07-21| 537.13
#2017-07-24| 532.78
#2017-07-25| 532.88
#2017-07-26| 536.63
#2017-07-27| 534.98
#2017-07-28| 529.23
#2017-07-31| 527.63
#2017-08-01| 532.64
#2017-08-02| 531.38
#2017-08-03| 530.88
#2017-08-04| 534.05
#2017-08-07| 535.09
#2017-08-08| 537.16
#2017-08-09| 533.74
#2017-08-10| 528.11
#2017-08-11| 522.11
#2017-08-14| 527.53
#2017-08-15| 522.71
#2017-08-16| 525.14
#2017-08-17| 522.81
#2017-08-18| 518.39
#2017-08-21| 516.29
#2017-08-22| 521.37
#2017-08-23| 520.56
#2017-08-24| 517.67
#2017-08-25| 518.53
#2017-08-28| 516.19
#2017-08-29| 511.33
#2017-08-30| 515.45
#2017-08-31| 520.62
#2017-09-01| 524.24
#2017-09-04| 522.12
#2017-09-05| 520.40
#2017-09-06| 517.69
#2017-09-07| 523.73
#2017-09-08| 523.83
#2017-09-11| 530.64
#2017-09-12| 531.94
#2017-09-13| 531.90
#2017-09-14| 535.14
#2017-09-15| 533.87
#2017-09-18| 535.25
#2017-09-19| 536.20
#2017-09-20| 535.96
#2017-09-21| 538.19
#2017-09-22| 539.76
#2017-09-25| 539.68
#2017-09-26| 540.34
#2017-09-27| 542.59
#2017-09-28| 544.48
#2017-09-29| 550.05
#2017-10-02| 550.82
#2017-10-03| 553.91
#2017-10-04| 553.28
#2017-10-05| 554.18
#2017-10-06| 550.37
#2017-10-09| 550.80
#2017-10-10| 549.82
#2017-10-11| 547.99
#2017-10-12| 549.36
#2017-10-13| 551.88
#2017-10-16| 549.97
#2017-10-17| 548.85
#2017-10-18| 551.26
#2017-10-19| 551.96
#2017-10-20| 555.41
#2017-10-23| 556.52
#2017-10-24| 553.93
#2017-10-25| 553.50
#2017-10-26| 559.61
#2017-10-27| 565.09
#2017-10-30| 564.52
#2017-10-31| 568.05
#2017-11-01| 569.52
#2017-11-02| 569.15
#2017-11-03| 572.23
#2017-11-06| 571.33
#2017-11-07| 568.01
#2017-11-08| 565.09
#2017-11-09| 558.21
#2017-11-10| 553.11
#2017-11-13| 551.15
#2017-11-14| 552.21
#2017-11-15| 550.83
#2017-11-16| 555.43
#2017-11-17| 551.99
#2017-11-20| 553.27
#2017-11-21| 557.94
#2017-11-22| 552.66
#2017-11-23| 552.02
#2017-11-24| 551.81
#2017-11-27| 549.54
#2017-11-28| 553.15
#2017-11-29| 550.83
#2017-11-30| 550.70
#2017-12-01| 545.94
#2017-12-04| 553.99
#2017-12-05| 553.18
#2017-12-06| 547.61
#2017-12-07| 550.00
#2017-12-08| 551.95
#2017-12-11| 555.49
#2017-12-12| 557.46
#2017-12-13| 556.23
#2017-12-14| 553.12
#2017-12-15| 551.52
#2017-12-18| 556.71
#2017-12-19| 553.77
#2017-12-20| 551.56
#2017-12-21| 555.45
#2017-12-22| 552.86
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 552.21
#2017-12-28| 550.53
#2017-12-29| 548.60
#2018-01-01| .
#2018-01-02| 548.27
#2018-01-03| 552.71
#2018-01-04| 557.41
#2018-01-05| 561.95
#2018-01-08| 564.85
#2018-01-09| 569.61
#2018-01-10| 566.34
#2018-01-11| 566.71
#2018-01-12| 566.90
#2018-01-15| 566.41
#2018-01-16| 565.75
#2018-01-17| 564.61
#2018-01-18| 564.63
#2018-01-19| 568.52
#2018-01-22| 571.96
#2018-01-23| 574.81
#2018-01-24| 571.89
#2018-01-25| 564.65
#2018-01-26| 568.36
#2018-01-29| 565.83
#2018-01-30| 561.45
#2018-01-31| 560.42
#2018-02-01| 562.41
#2018-02-02| 556.14
#2018-02-05| 542.47
#2018-02-06| 531.55
#2018-02-07| 545.96
#2018-02-08| 535.01
#2018-02-09| 528.96
#2018-02-12| 536.49
#2018-02-13| 534.63
#2018-02-14| 541.47
#2018-02-15| 543.52
#2018-02-16| 549.34
#2018-02-19| 546.91
#2018-02-20| 553.60
#2018-02-21| 555.45
#2018-02-22| 556.66
#2018-02-23| 558.88
#2018-02-26| 562.47
#2018-02-27| 562.38
#2018-02-28| 560.78
#2018-03-01| 551.52
#2018-03-02| 543.16
#2018-03-05| 549.41
#2018-03-06| 554.73
#2018-03-07| 555.92
#2018-03-08| 563.78
#2018-03-09| 564.53
#2018-03-12| 566.08
#2018-03-13| 562.47
#2018-03-14| 563.85
#2018-03-15| 566.78
#2018-03-16| 563.22
#2018-03-19| 555.34
#2018-03-20| 556.30
#2018-03-21| 555.26
#2018-03-22| 546.31
#2018-03-23| 546.64
#2018-03-26| 541.80
#2018-03-27| 549.12
#2018-03-28| 550.75
#2018-03-29| 557.95
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 550.81
#2018-04-04| 545.53
#2018-04-05| 557.54
#2018-04-06| 555.27
#2018-04-09| 554.03
#2018-04-10| 558.50
#2018-04-11| 552.96
#2018-04-12| 560.25
#2018-04-13| 563.79
#2018-04-16| 562.94
#2018-04-17| 571.74
#2018-04-18| 574.49
#2018-04-19| 577.19
#2018-04-20| 579.41
#2018-04-23| 584.67
#2018-04-24| 582.79
#2018-04-25| 580.12
#2018-04-26| 588.08
#2018-04-27| 587.76
#2018-04-30| 586.89
#2018-05-01| .
#2018-05-02| 592.29
#2018-05-03| 586.78
#2018-05-04| 588.45
#2018-05-07| 595.91
#2018-05-08| 600.03
#2018-05-09| 601.25
#2018-05-10| .
#2018-05-11| 598.01
#2018-05-14| 596.89
#2018-05-15| 599.03
#2018-05-16| 599.70
#2018-05-17| 603.31
#2018-05-18| 604.18
#2018-05-21| 608.01
#2018-05-22| 606.59
#2018-05-23| 599.03
#2018-05-24| 596.64
#2018-05-25| 596.78
#2018-05-28| 594.82
#2018-05-29| 590.57
#2018-05-30| 589.38
#2018-05-31| 587.65
#2018-06-01| 595.33
#2018-06-04| 597.08
#2018-06-05| 595.74
#2018-06-06| .
#2018-06-07| 595.29
#2018-06-08| 594.74
#2018-06-11| 598.19
#2018-06-12| 594.95
#2018-06-13| 594.91
#2018-06-14| 601.48
#2018-06-15| 594.99
#2018-06-18| 593.24
#2018-06-19| 591.49
#2018-06-20| 593.26
#2018-06-21| 586.64
#2018-06-22| .
#2018-06-25| 581.80
#2018-06-26| 580.84
#2018-06-27| 583.98
#2018-06-28| 578.43
#2018-06-29| 588.71
#2018-07-02| 582.16
#2018-07-03| 581.42
#2018-07-04| 576.35
#2018-07-05| 578.58
#2018-07-06| 581.46
#2018-07-09| 587.58
#2018-07-10| 591.96
#2018-07-11| 583.77
#2018-07-12| 590.05
#2018-07-13| 592.66
#2018-07-16| 594.98
#2018-07-17| 593.80
#2018-07-18| 598.14
#2018-07-19| 598.92
#2018-07-20| 596.03
#2018-07-23| 594.21
#2018-07-24| 603.61
#2018-07-25| 597.74
#2018-07-26| 603.86
#2018-07-27| 606.85
#2018-07-30| 606.21
#2018-07-31| 607.74
#2018-08-01| 608.03
#2018-08-02| 604.20
#2018-08-03| 608.69
#2018-08-06| 608.34
#2018-08-07| 612.39
#2018-08-08| 613.35
#2018-08-09| 616.07
#2018-08-10| 610.64
#2018-08-13| 608.30
#2018-08-14| 605.67
#2018-08-15| 600.29
#2018-08-16| 606.26
#2018-08-17| 610.19
#2018-08-20| 614.05
#2018-08-21| 615.74
#2018-08-22| 617.69
#2018-08-23| 617.67
#2018-08-24| 618.31
#2018-08-27| 624.74
#2018-08-28| 628.38
#2018-08-29| 629.12
#2018-08-30| 627.32
#2018-08-31| 623.86
#2018-09-03| 623.73
#2018-09-04| 618.13
#2018-09-05| 611.04
#2018-09-06| 609.89
#2018-09-07| 606.59
#2018-09-10| 608.34
#2018-09-11| 609.01
#2018-09-12| 612.99
#2018-09-13| 613.98
#2018-09-14| 619.49
#2018-09-17| 620.85
#2018-09-18| 617.00
#2018-09-19| 618.00
#2018-09-20| 621.36
#2018-09-21| 623.99
#2018-09-24| 621.38
#2018-09-25| 621.92
#2018-09-26| 620.13
#2018-09-27| 622.92
#2018-09-28| 619.30
#2018-10-01| 620.33
#2018-10-02| 619.19
#2018-10-03| 625.74
#2018-10-04| 616.24
#2018-10-05| 607.67
#2018-10-08| 602.45
#2018-10-09| 604.34
#2018-10-10| 591.25
#2018-10-11| 578.37
#2018-10-12| 574.71
#2018-10-15| 570.88
#2018-10-16| 579.88
#2018-10-17| 578.69
#2018-10-18| 578.09
#2018-10-19| 570.85
#2018-10-22| 569.25
#2018-10-23| 559.90
#2018-10-24| 556.19
#2018-10-25| 555.35
#2018-10-26| 552.49
#2018-10-29| 562.32
#2018-10-30| 564.96
#2018-10-31| 575.28
#2018-11-01| 573.67
#2018-11-02| 582.97
#2018-11-05| 575.08
#2018-11-06| 575.43
#2018-11-07| 578.93
#2018-11-08| 576.63
#2018-11-09| 573.40
#2018-11-12| 566.21
#2018-11-13| 565.36
#2018-11-14| 563.32
#2018-11-15| 558.01
#2018-11-16| 561.93
#2018-11-19| 555.74
#2018-11-20| 545.85
#2018-11-21| 554.57
#2018-11-22| 550.41
#2018-11-23| 552.76
#2018-11-26| 561.51
#2018-11-27| 558.81
#2018-11-28| 560.79
#2018-11-29| 566.50
#2018-11-30| 565.63
#2018-12-03| 572.12
#2018-12-04| 565.21
#2018-12-05| 557.76
#2018-12-06| 540.65
#2018-12-07| 546.94
#2018-12-10| 538.65
#2018-12-11| 549.15
#2018-12-12| 560.23
#2018-12-13| 555.99
#2018-12-14| 551.96
#2018-12-17| 546.20
#2018-12-18| 544.71
#2018-12-19| 547.13
#2018-12-20| 534.98
#2018-12-21| 532.24
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 522.92
#2018-12-28| 532.29
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 532.20
#2019-01-03| 526.19
#2019-01-04| 541.23
#2019-01-07| 546.46
#2019-01-08| 553.19
#2019-01-09| 559.51
#2019-01-10| 560.47
#2019-01-11| 560.24
#2019-01-14| 557.54
#2019-01-15| 559.79
#2019-01-16| 565.79
#2019-01-17| 568.67
#2019-01-18| 578.12
#2019-01-21| 576.69
#2019-01-22| 573.93
#2019-01-23| 569.75
#2019-01-24| 572.40
#2019-01-25| 576.58
#2019-01-28| 572.65
#2019-01-29| 578.41
#2019-01-30| 581.93
#2019-01-31| 580.85
#2019-02-01| 583.70
#2019-02-04| 585.88
#2019-02-05| 588.09
#2019-02-06| 591.77
#2019-02-07| 583.55
#2019-02-08| 580.42
#2019-02-11| 586.17
#2019-02-12| 589.06
#2019-02-13| 592.34
#2019-02-14| 594.07
#2019-02-15| 601.11
#2019-02-18| 602.41
#2019-02-19| 602.73
#2019-02-20| 607.65
#2019-02-21| 606.16
#2019-02-22| 609.47
#2019-02-25| 606.87
#2019-02-26| 608.72
#2019-02-27| 605.17
#2019-02-28| 602.14
#2019-03-01| 604.57
#2019-03-04| 608.61
#2019-03-05| 608.53
#2019-03-06| 603.66
#2019-03-07| 596.40
#2019-03-08| 595.04
#2019-03-11| 599.62
#2019-03-12| 600.36
#2019-03-13| 601.13
#2019-03-14| 606.00
#2019-03-15| 608.26
#2019-03-18| 611.08
#2019-03-19| 615.90
#2019-03-20| 612.87
#2019-03-21| 612.19
#2019-03-22| 603.03
#2019-03-25| 601.09
#2019-03-26| 602.82
#2019-03-27| 602.68
#2019-03-28| 605.26
#2019-03-29| 608.56
#2019-04-01| 619.11
#2019-04-02| 622.09
#2019-04-03| 631.85
#2019-04-04| 629.35
#2019-04-05| 632.24
#2019-04-08| 631.38
#2019-04-09| 626.59
#2019-04-10| 631.66
#2019-04-11| 631.58
#2019-04-12| 636.50
#2019-04-15| 636.82
#2019-04-16| 638.34
#2019-04-17| 640.43
#2019-04-18| 643.04
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 645.34
#2019-04-24| 645.25
#2019-04-25| 646.92
#2019-04-26| 646.31
#2019-04-29| 644.45
#2019-04-30| 637.40
#2019-05-01| .
#2019-05-02| 633.39
#2019-05-03| 636.16
#2019-05-06| 629.27
#2019-05-07| 620.24
#2019-05-08| 624.05
#2019-05-09| 616.18
#2019-05-10| 619.24
#2019-05-13| 608.75
#2019-05-14| 616.37
#2019-05-15| 617.77
#2019-05-16| 626.07
#2019-05-17| 622.92
#2019-05-20| 615.77
#2019-05-21| 620.59
#2019-05-22| 617.89
#2019-05-23| 606.66
#2019-05-24| 608.98
#2019-05-27| 608.69
#2019-05-28| 607.10
#2019-05-29| 600.35
#2019-05-30| .
#2019-05-31| 590.89
#2019-06-03| 592.94
#2019-06-04| 600.93
#2019-06-05| 602.79
#2019-06-06| .
#2019-06-07| 610.70
#2019-06-10| 614.58
#2019-06-11| 620.96
#2019-06-12| 621.10
#2019-06-13| 624.70
#2019-06-14| 622.49
#2019-06-17| 620.93
#2019-06-18| 629.56
#2019-06-19| 629.72
#2019-06-20| 633.14
#2019-06-21| .
#2019-06-24| 626.57
#2019-06-25| 629.16
#2019-06-26| 627.27
#2019-06-27| 627.83
#2019-06-28| 631.67
#2019-07-01| 638.79
#2019-07-02| 640.02
#2019-07-03| 642.66
#2019-07-04| 644.09
#2019-07-05| 639.68
#2019-07-08| 643.45
#2019-07-09| 638.87
#2019-07-10| 638.36
#2019-07-11| 635.02
#2019-07-12| 639.19
#2019-07-15| 642.38
#2019-07-16| 639.21
#2019-07-17| 632.03
#2019-07-18| 627.22
#2019-07-19| 636.34
#2019-07-22| 637.49
#2019-07-23| 645.09
#2019-07-24| 641.55
#2019-07-25| 638.57
#2019-07-26| 639.21
#2019-07-29| 639.81
#2019-07-30| 635.60
#2019-07-31| 635.13
#2019-08-01| 639.54
#2019-08-02| 625.92
#2019-08-05| 611.64
#2019-08-06| 608.02
#2019-08-07| 609.83
#2019-08-08| 618.80
#2019-08-09| 611.62
#2019-08-12| 610.55
#2019-08-13| 613.03
#2019-08-14| 598.48
#2019-08-15| 597.45
#2019-08-16| 604.56
#2019-08-19| 613.57
#2019-08-20| 613.10
#2019-08-21| 618.05
#2019-08-22| 614.09
#2019-08-23| 609.05
#2019-08-26| 608.04
#2019-08-27| 611.63
#2019-08-28| 610.81
#2019-08-29| 621.03
#2019-08-30| 629.32
#2019-09-02| 628.21
#2019-09-03| 627.74
#2019-09-04| 633.15
#2019-09-05| 637.16
#2019-09-06| 638.60
#2019-09-09| 637.92
#2019-09-10| 639.36
#2019-09-11| 645.32
#2019-09-12| 649.82
#2019-09-13| 654.20
#2019-09-16| 650.04
#2019-09-17| 647.73
#2019-09-18| 652.31
#2019-09-19| 654.55
#2019-09-20| 653.07
#2019-09-23| 642.58
#2019-09-24| 642.84
#2019-09-25| 638.11
#2019-09-26| 642.86
#2019-09-27| 647.33
#2019-09-30| 647.59
#2019-10-01| 644.01
#2019-10-02| 627.19
#2019-10-03| 623.43
#2019-10-04| 626.09
#2019-10-07| 634.57
#2019-10-08| 630.74
#2019-10-09| 636.69
#2019-10-10| 640.44
#2019-10-11| 649.64
#2019-10-14| 649.79
#2019-10-15| 656.73
#2019-10-16| 656.93
#2019-10-17| 657.78
#2019-10-18| 662.65
#2019-10-21| 667.44
#2019-10-22| 668.32
#2019-10-23| 670.29
#2019-10-24| 675.74
#2019-10-25| 679.23
#2019-10-28| 682.03
#2019-10-29| 678.19
#2019-10-30| 680.90
#2019-10-31| 675.48
#2019-11-01| 676.83
#2019-11-04| 688.43
#2019-11-05| 687.30
#2019-11-06| 687.29
#2019-11-07| 689.61
#2019-11-08| 693.50
#2019-11-11| 691.37
#2019-11-12| 694.65
#2019-11-13| 693.22
#2019-11-14| 691.45
#2019-11-15| 690.97
#2019-11-18| 687.89
#2019-11-19| 688.62
#2019-11-20| 687.36
#2019-11-21| 682.04
#2019-11-22| 683.70
#2019-11-25| 691.48
#2019-11-26| 694.71
#2019-11-27| 691.98
#2019-11-28| 689.26
#2019-11-29| 686.37
#2019-12-02| 678.76
#2019-12-03| 673.91
#2019-12-04| 683.90
#2019-12-05| 684.38
#2019-12-06| 692.28
#2019-12-09| 691.04
#2019-12-10| 688.62
#2019-12-11| 690.74
#2019-12-12| 694.26
#2019-12-13| 697.35
#2019-12-16| 702.80
#2019-12-17| 706.22
#2019-12-18| 704.27
#2019-12-19| 705.47
#2019-12-20| 711.07
#2019-12-23| 712.28
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 713.77
#2019-12-30| 705.50
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 718.00
#2020-01-03| 711.11
#2020-01-06| .
#2020-01-07| 714.41
#2020-01-08| 714.15
#2020-01-09| 716.77
#2020-01-10| 715.82
#2020-01-13| 716.22
#2020-01-14| 716.39
#2020-01-15| 714.08
#2020-01-16| 722.47
#2020-01-17| 727.95
#2020-01-20| 729.03
#2020-01-21| 728.20
#2020-01-22| 724.44
#2020-01-23| 715.78
#2020-01-24| 723.65
#2020-01-27| 707.87
#2020-01-28| 713.74
#2020-01-29| 718.35
#2020-01-30| 712.63
#2020-01-31| 708.78
#2020-02-03| 708.61
#2020-02-04| 724.54
#2020-02-05| 735.68
#2020-02-06| 732.90
#2020-02-07| 727.49
#2020-02-10| 730.04
#2020-02-11| 740.31
#2020-02-12| 745.07
#2020-02-13| 744.95
#2020-02-14| 748.46
#2020-02-17| 751.11
#2020-02-18| 749.82
#2020-02-19| 758.66
#2020-02-20| 756.73
#2020-02-21| 750.40
#2020-02-24| 719.61
#2020-02-25| 708.11
#2020-02-26| 712.62
#2020-02-27| 686.65
#2020-02-28| 663.97
#2020-03-02| 668.12
#2020-03-03| 679.01
#2020-03-04| 682.35
#2020-03-05| 676.68
#2020-03-06| 655.11
#2020-03-09| 617.92
#2020-03-10| 612.96
#2020-03-11| 600.23
#2020-03-12| 534.72
#2020-03-13| 542.71
#2020-03-16| 518.43
#2020-03-17| 530.07
#2020-03-18| 511.94
#2020-03-19| 527.51
#2020-03-20| 531.46
#2020-03-23| 502.89
#2020-03-24| 540.31
#2020-03-25| 559.71
#2020-03-26| 575.21
#2020-03-27| 555.80
#2020-03-30| 568.30
#2020-03-31| 583.77
#2020-04-01| 565.60
#2020-04-02| 565.59
#2020-04-03| 561.17
#2020-04-06| 585.39
#2020-04-07| 607.82
#2020-04-08| 609.70
#2020-04-09| 611.19
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 624.12
#2020-04-15| 600.19
#2020-04-16| 598.42
#2020-04-17| 619.34
#2020-04-20| 623.77
#2020-04-21| 608.81
#2020-04-22| 618.56
#2020-04-23| 626.30
#2020-04-24| 622.44
#2020-04-27| 628.95
#2020-04-28| 638.46
#2020-04-29| 653.01
#2020-04-30| 647.38
#2020-05-01| .
#2020-05-04| 618.39
#2020-05-05| 631.87
#2020-05-06| 628.38
#2020-05-07| 639.15
#2020-05-08| 650.63
#2020-05-11| 647.15
#2020-05-12| 651.41
#2020-05-13| 633.10
#2020-05-14| 614.37
#2020-05-15| 622.22
#2020-05-18| 652.65
#2020-05-19| 654.39
#2020-05-20| 654.00
#2020-05-21| .
#2020-05-22| 653.64
#2020-05-25| 666.24
#2020-05-26| 672.98
#2020-05-27| 676.28
#2020-05-28| 687.36
#2020-05-29| 682.16
#2020-06-01| 687.46
#2020-06-02| 695.25
#2020-06-03| 711.08
#2020-06-04| 708.33
#2020-06-05| 716.87
#2020-06-08| 710.21
#2020-06-09| 699.96
#2020-06-10| 698.25
#2020-06-11| 668.48
#2020-06-12| 669.29
#2020-06-15| 672.25
#2020-06-16| 695.20
#2020-06-17| 697.99
#2020-06-18| 698.54
#2020-06-19| .
#2020-06-22| 692.73
#2020-06-23| 700.23
#2020-06-24| 683.22
#2020-06-25| 687.56
#2020-06-26| 689.30
#2020-06-29| 691.01
#2020-06-30| 691.05
#2020-07-01| 697.48
#2020-07-02| 707.90
#2020-07-03| 705.81
#2020-07-06| 717.34
#2020-07-07| 714.18
#2020-07-08| 712.09
#2020-07-09| 706.13
#2020-07-10| 709.91
#2020-07-13| 721.92
#2020-07-14| 718.15
#2020-07-15| 730.53
#2020-07-16| 724.79
#2020-07-17| 728.10
#2020-07-20| 734.97
#2020-07-21| 730.40
#2020-07-22| 736.08
#2020-07-23| 737.45
#2020-07-24| 724.14
#2020-07-27| 728.38
#2020-07-28| 727.51
#2020-07-29| 732.48
#2020-07-30| 716.70
#2020-07-31| 713.38
#2020-08-03| 730.76
#2020-08-04| 726.54
#2020-08-05| 734.35
#2020-08-06| 731.94
#2020-08-07| 733.33
#2020-08-10| 734.03
#2020-08-11| 745.62
#2020-08-12| 747.08
#2020-08-13| 748.85
#2020-08-14| 737.57
#2020-08-17| 745.37
#2020-08-18| 737.89
#2020-08-19| 744.96
#2020-08-20| 737.80
#2020-08-21| 737.39
#2020-08-24| 748.34
#2020-08-25| 747.99
#2020-08-26| 755.69
#2020-08-27| 750.52
#2020-08-28| 743.71
#2020-08-31| 739.61
#2020-09-01| 742.28
#2020-09-02| 749.46
#2020-09-03| 740.03
#2020-09-04| 735.40
#2020-09-07| 752.96
#2020-09-08| 747.88
#2020-09-09| 760.90
#2020-09-10| 758.49
#2020-09-11| 759.48
#2020-09-14| 760.11
#2020-09-15| 768.98
#2020-09-16| 777.26
#2020-09-17| 777.24
#2020-09-18| 777.71
#2020-09-21| 754.38
#2020-09-22| 758.74
#2020-09-23| 762.70
#2020-09-24| 758.40
#2020-09-25| 762.19
#2020-09-28| 779.54
#2020-09-29| 778.95
#2020-09-30| 776.52
#2020-10-01| 779.10
#2020-10-02| 775.66
#2020-10-05| 786.17
#2020-10-06| 787.54
#2020-10-07| 787.79
#2020-10-08| 790.46
#2020-10-09| 788.23
#2020-10-12| 794.30
#2020-10-13| 788.63
#2020-10-14| 792.05
#2020-10-15| 778.69
#2020-10-16| 785.45
#2020-10-19| 786.86
#2020-10-20| 783.68
#2020-10-21| 772.21
#2020-10-22| 772.72
#2020-10-23| 772.74
#2020-10-26| 751.39
#2020-10-27| 750.07
#2020-10-28| 729.84
#2020-10-29| 728.50
#2020-10-30| 731.91
#2020-11-02| 741.46
#2020-11-03| 754.04
#2020-11-04| 769.83
#2020-11-05| 779.24
#2020-11-06| 778.22
#2020-11-09| 796.06
#2020-11-10| 794.49
#2020-11-11| 804.16
#2020-11-12| 798.25
#2020-11-13| 799.42
#2020-11-16| 809.01
#2020-11-17| 808.04
#2020-11-18| 809.56
#2020-11-19| 805.41
#2020-11-20| 809.82
#2020-11-23| 807.68
#2020-11-24| 808.71
#2020-11-25| 807.02
#2020-11-26| 809.80
#2020-11-27| 815.13
#2020-11-30| 811.23
#2020-12-01| 811.96
#2020-12-02| 811.44
#2020-12-03| 810.03
#2020-12-04| 811.46
#2020-12-07| 809.18
#2020-12-08| 817.52
#2020-12-09| 818.77
#2020-12-10| 815.29
#2020-12-11| 812.67
#2020-12-14| 816.01
#2020-12-15| 814.63
#2020-12-16| 816.85
#2020-12-17| 816.13
#2020-12-18| 816.09
#2020-12-21| 799.18
#2020-12-22| 806.53
#2020-12-23| 810.77
#2020-12-24| 810.77
#2020-12-25| 810.77
#2020-12-28| 819.26
#2020-12-29| 824.71
#2020-12-30| 818.64
#2020-12-31| 818.64
#2021-01-01| 818.64
#2021-01-04| 824.92
#2021-01-05| 822.98
#2021-01-06| 822.98
#2021-01-07| 834.72
#2021-01-08| 839.81
#2021-01-11| 833.18
#2021-01-12| 838.00
#2021-01-13| 844.61
#2021-01-14| 849.96
#2021-01-15| 841.51
#2021-01-18| 844.50
#2021-01-19| 844.87
#2021-01-20| 851.89
#2021-01-21| 855.32
#2021-01-22| 854.02
#2021-01-25| 844.71
#2021-01-26| 853.93
#2021-01-27| 846.55
#2021-01-28| 847.83
#2021-01-29| 838.35
#2021-02-01| 852.98
#2021-02-02| 860.87
#2021-02-03| 862.44
#2021-02-04| 864.88
#2021-02-05| 855.78
#2021-02-08| 861.19
#2021-02-09| 856.43
#2021-02-10| 856.85
#2021-02-11| 860.96
#2021-02-12| 864.96
#2021-02-15| 872.73
#2021-02-16| 871.18
#2021-02-17| 864.81
#2021-02-18| 860.04
#2021-02-19| 868.68
#2021-02-22| 864.71
#2021-02-23| 858.09
#2021-02-24| 864.97
#2021-02-25| 866.66
#2021-02-26| 857.95
#2021-03-01| 876.29
#2021-03-02| 880.74
#2021-03-03| 884.10
#2021-03-04| 879.91
#2021-03-05| 873.13
#2021-03-08| 890.93
#2021-03-09| 901.40
#2021-03-10| 907.01
#2021-03-11| 920.51
#2021-03-12| 918.18
#2021-03-15| 917.13
#2021-03-16| 926.88
#2021-03-17| 920.17
#2021-03-18| 923.84
#2021-03-19| 922.48
#2021-03-22| 922.85
#2021-03-23| 922.07
#2021-03-24| 926.69
#2021-03-25| 924.25
#2021-03-26| 932.68
#2021-03-29| 926.78
#2021-03-30| 934.74
#2021-03-31| 933.86
#2021-04-01| 941.28
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 952.55
#2021-04-07| 955.52
#2021-04-08| 959.43
#2021-04-09| 964.04
#2021-04-12| 957.55
#2021-04-13| 963.70
#2021-04-14| 959.43
#2021-04-15| 965.81
#2021-04-16| 979.01
#2021-04-19| 972.14
#2021-04-20| 954.74
#2021-04-21| 961.22
#2021-04-22| 966.30
#2021-04-23| 968.27
#2021-04-26| 969.14
#2021-04-27| 970.49
#2021-04-28| 963.72
#2021-04-29| 961.62
#2021-04-30| 955.33
#2021-05-03| 961.25
#2021-05-04| 945.41
#2021-05-05| 966.35
#2021-05-06| 963.26
#2021-05-07| 973.08
#2021-05-10| 975.78
#2021-05-11| 951.52
#2021-05-12| 958.07
#2021-05-13| .
#2021-05-14| 969.39
#2021-05-17| 967.05
#2021-05-18| 976.53
#2021-05-19| 957.11
#2021-05-20| 973.54
#2021-05-21| 974.30
#2021-05-24| 978.28
#2021-05-25| 979.28
#2021-05-26| 971.92
#2021-05-27| 979.39
#2021-05-28| 986.10
#2021-05-31| 984.34
#2021-06-01| 995.26
#2021-06-02| 993.86
#2021-06-03| 995.58
#2021-06-04| 997.83
#2021-06-07| 997.32
#2021-06-08| 998.62
#2021-06-09| 996.74
#2021-06-10| 996.90
#2021-06-11|1000.22
#2021-06-14|1002.47
#2021-06-15| 999.02
#2021-06-16|1000.76
#2021-06-17| 993.23
#2021-06-18| 982.25
#2021-06-21| 985.47
#2021-06-22| 987.15
#2021-06-23| 978.20
#2021-06-24| 989.53
#2021-06-25| 989.53
#2021-06-28| 986.69
#2021-06-29| 997.25
#2021-06-30| 992.09
#2021-07-01| 996.90
#2021-07-02|1005.44
#2021-07-05|1009.99
#2021-07-06|1008.74
#2021-07-07|1025.33
#2021-07-08|1010.02
#2021-07-09|1021.08
#2021-07-12|1031.51
#2021-07-13|1035.54
#2021-07-14|1037.95
#2021-07-15|1031.41
#2021-07-16|1032.53
#2021-07-19|1013.84
#2021-07-20|1019.98
#2021-07-21|1037.67
#2021-07-22|1048.65
#2021-07-23|1061.94
#2021-07-26|1061.36
#2021-07-27|1059.19
#2021-07-28|1060.86
#2021-07-29|1064.28
#2021-07-30|1062.70
#2021-08-02|1069.14
#2021-08-03|1072.96
#2021-08-04|1080.23
#2021-08-05|1079.96
#2021-08-06|1072.36
#2021-08-09|1070.47
#2021-08-10|1074.94
#2021-08-11|1078.21
#2021-08-12|1078.59
#2021-08-13|1079.32
#2021-08-16|1066.99
#2021-08-17|1068.89
#2021-08-18|1067.32
#2021-08-19|1049.46
#2021-08-20|1059.64
#2021-08-23|1062.75
#2021-08-24|1057.66
#2021-08-25|1054.96
#2021-08-26|1052.38
#2021-08-27|1056.44
#2021-08-30|1058.15
#2021-08-31|1051.09
#2021-09-01|1052.52
#2021-09-02|1063.44
#2021-09-03|1056.25
#2021-09-06|1065.36
#2021-09-07|1058.01
#2021-09-08|1043.02
#2021-09-09|1043.03
#2021-09-10|1040.77
#2021-09-13|1033.29
#2021-09-14|1035.18
#2021-09-15|1028.95
#2021-09-16|1035.36
#2021-09-17|1026.24
#2021-09-20|1002.53
#2021-09-21|1002.54
#2021-09-22|1011.54
#2021-09-23|1027.39
#2021-09-24|1018.00
#2021-09-27|1013.50
#2021-09-28| 991.89
#2021-09-29| 991.94
#2021-09-30| 996.26
#2021-10-01| 992.75
#2021-10-04| 985.89
#2021-10-05| 995.33
#2021-10-06| 983.49
#2021-10-07|1000.47
#2021-10-08| 992.76
#2021-10-11| 989.77
#2021-10-12|1000.50
#2021-10-13|1012.98
#2021-10-14|1022.88
#2021-10-15|1031.84
#2021-10-18|1029.05
#2021-10-19|1033.60
#2021-10-20|1037.92
#2021-10-21|1043.27
#2021-10-22|1052.13
#2021-10-25|1049.71
#2021-10-26|1054.05
#2021-10-27|1051.37
#2021-10-28|1050.67
#2021-10-29|1041.87
#2021-11-01|1046.84
#2021-11-02|1051.29
#2021-11-03|1057.33
#2021-11-04|1067.89
#2021-11-05|1067.02
#2021-11-08|1066.98
#2021-11-09|1066.99
#2021-11-10|1069.85
#2021-11-11|1078.20
#2021-11-12|1089.03
#2021-11-15|1095.87
#2021-11-16|1103.40
#2021-11-17|1101.95
#2021-11-18|1098.55
#2021-11-19|1099.50
#2021-11-22|1097.14
#2021-11-23|1078.25
#2021-11-24|1078.01
#2021-11-25|1085.00
#2021-11-26|1051.18
#2021-11-29|1063.56
#2021-11-30|1050.61
#2021-12-01|1069.73
#2021-12-02|1056.30
#2021-12-03|1043.43
#2021-12-06|1052.18
#2021-12-07|1078.25
#2021-12-08|1074.15
#2021-12-09|1075.36
#2021-12-10|1070.30
#2021-12-13|1064.68
#2021-12-14|1048.89
#2021-12-15|1053.00
#2021-12-16|1059.15
#2021-12-17|1056.46
#2021-12-20|1047.37
#2021-12-21|1062.12
#2021-12-22|1067.66
#2021-12-23|1086.21
#2021-12-24| .
#2021-12-27|1100.66
#2021-12-28|1108.09
#2021-12-29|1108.49
#2021-12-30|1111.07
#2021-12-31| .
#2022-01-03|1114.51
#2022-01-04|1115.73
#2022-01-05|1112.01
#2022-01-06| .
#2022-01-07|1084.92
#2022-01-10|1052.85
#2022-01-11|1061.23
#2022-01-12|1071.36
#2022-01-13|1066.51
#2022-01-14|1042.11
#2022-01-17|1041.74
#2022-01-18|1023.23
#2022-01-19|1028.93
#2022-01-20|1041.04
#2022-01-21|1019.88
#2022-01-24| 978.17
#2022-01-25| 982.96
#2022-01-26|1004.44
#2022-01-27| 996.15
#2022-01-28| 993.46
#2022-01-31|1008.66
#2022-02-01|1023.53
#2022-02-02|1032.55
#2022-02-03|1010.02
#2022-02-04| 992.62
#2022-02-07| 997.70
#2022-02-08| 989.48
#2022-02-09|1012.99
#2022-02-10|1010.79
#2022-02-11|1001.28
#2022-02-14| 977.22
#2022-02-15| 998.63
#2022-02-16| 991.93
#2022-02-17| 969.37
#2022-02-18| 949.15
#2022-02-21| 930.03
#2022-02-22| 939.98
#2022-02-23| 925.80
#2022-02-24| 905.95
#2022-02-25| 931.78
#2022-02-28| 936.55
#2022-03-01| 918.11
#2022-03-02| 929.59
#2022-03-03| 907.62
#2022-03-04| 882.19
#2022-03-07| 876.09
#2022-03-08| 875.36
#2022-03-09| 910.96
#2022-03-10| 902.95
#2022-03-11| 917.00
#2022-03-14| 935.49
#2022-03-15| 923.26
#2022-03-16| 962.18
#2022-03-17| 963.88
#2022-03-18| 972.72
#2022-03-21| 973.37
#2022-03-22| 969.68
#2022-03-23| 953.34
#2022-03-24| 937.35
#2022-03-25| 938.10
#2022-03-28| 946.01
#2022-03-29| 972.77
#2022-03-30| 967.01
#2022-03-31| 956.57
#2022-04-01| 964.15
#2022-04-04| 974.93
#2022-04-05| 973.48
#2022-04-06| 954.96
#2022-04-07| 958.83
#2022-04-08| 962.60
#2022-04-11| 946.67
#2022-04-12| 952.50
#2022-04-13| 948.50
#2022-04-14| 949.30
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 945.77
#2022-04-20| 949.07
#2022-04-21| 957.25
#2022-04-22| 933.82
#2022-04-25| 911.60
#2022-04-26| 894.10
#2022-04-27| 905.11
#2022-04-28| 903.44
#2022-04-29| 916.11
#2022-05-02| 894.75
#2022-05-03| 896.52
#2022-05-04| 882.54
#2022-05-05| 874.66
#2022-05-06| 860.75
#2022-05-09| 831.04
#2022-05-10| 843.65
#2022-05-11| 867.17
#2022-05-12| 866.67
#2022-05-13| 887.62
#2022-05-16| 886.92
#2022-05-17| 895.16
#2022-05-18| 885.18
#2022-05-19| 885.55
#2022-05-20| 886.15
#2022-05-23| 893.37
#2022-05-24| 879.62
#2022-05-25| 869.37
#2022-05-26| .
#2022-05-27| 909.54
#2022-05-30| 918.81
#2022-05-31| 906.53
#2022-06-01| 900.52
#2022-06-02| 915.08
#2022-06-03| 909.43
#2022-06-06| .
#2022-06-07| 910.99
#2022-06-08| 908.31
#2022-06-09| 887.49
#2022-06-10| 860.96
#2022-06-13| 840.65
#2022-06-14| 826.17
#2022-06-15| 830.48
#2022-06-16| 800.56
#2022-06-17| 802.85
#2022-06-20| 808.55
#2022-06-21| 807.42
#2022-06-22| 801.55
#2022-06-23| 788.31
#2022-06-24| 788.31
#2022-06-27| 814.36
#2022-06-28| 809.88
#2022-06-29| 802.43
#2022-06-30| 787.47
#2022-07-01| 795.25
#2022-07-04| 794.07
#2022-07-05| 786.83
#2022-07-06| 809.69
#2022-07-07| 829.16
#2022-07-08| 833.21
#2022-07-11| 822.52
#2022-07-12| 839.06
#2022-07-13| 824.64
#2022-07-14| 807.46
#2022-07-15| 816.76
#2022-07-18| 832.63
#2022-07-19| 843.09
#2022-07-20| 842.12
#2022-07-21| 851.83
#2022-07-22| 864.68
#2022-07-25| 861.86
#2022-07-26| 849.59
#2022-07-27| 850.38
#2022-07-28| 872.57
#2022-07-29| 892.71
#2022-08-01| 883.97
#2022-08-02| 870.64
#2022-08-03| 880.00
#2022-08-04| 887.03
#2022-08-05| 871.04
#2022-08-08| 885.60
#2022-08-09| 870.68
#2022-08-10| 896.97
#2022-08-11| 901.06
#2022-08-12| 908.44
#2022-08-15| 904.39
#2022-08-16| 910.77
#2022-08-17| 894.24
#2022-08-18| 905.55
#2022-08-19| 889.83
#2022-08-22| 872.21
#2022-08-23| 867.94
#2022-08-24| 866.85
#2022-08-25| 871.96
#2022-08-26| 854.56
#2022-08-29| 850.57
#2022-08-30| 851.25
#2022-08-31| 846.47
#2022-09-01| 822.08
#2022-09-02| 841.47
#2022-09-05| 829.55
#2022-09-06| 832.26
#2022-09-07| 828.97
#2022-09-08| 834.56
#2022-09-09| 846.99
#2022-09-12| 865.55
#2022-09-13| 845.57
#2022-09-14| 834.45
#2022-09-15| 827.34
#2022-09-16| 817.53
#2022-09-19| 812.66
#2022-09-20| 795.66
#2022-09-21| 803.75
#2022-09-22| 783.41
#2022-09-23| 777.61
#2022-09-26| 770.85
#2022-09-27| 774.21
#2022-09-28| 782.85
#2022-09-29| 763.37
#2022-09-30| 783.81
#2022-10-03| 790.85
#2022-10-04| 818.13
#2022-10-05| 797.06
#2022-10-06| 802.20
#2022-10-07| 775.70
#2022-10-10| 775.66
#2022-10-11| 777.01
#2022-10-12| 772.46
#2022-10-13| 782.69
#2022-10-14| 792.03
#2022-10-17| 808.72
#2022-10-18| 819.59
#2022-10-19| 799.96
#2022-10-20| 797.84
#2022-10-21| 791.17
#2022-10-24| 803.81
#2022-10-25| 822.51
#2022-10-26| 828.55
#2022-10-27| 831.68
#2022-10-28| 828.09
#2022-10-31| 829.49
#2022-11-01| 840.22
#2022-11-02| 840.59
#2022-11-03| 827.74
#2022-11-04| 841.07
#2022-11-07| 853.78
#2022-11-08| 868.95
#2022-11-09| 868.61
#2022-11-10| 907.26
#2022-11-11| 918.69
#2022-11-14| 915.12
#2022-11-15| 908.32
#2022-11-16| 894.17
#2022-11-17| 886.24
#2022-11-18| 897.10
#2022-11-21| 894.64
#2022-11-22| 900.60
#2022-11-23| 906.26
#2022-11-24| 908.91
#2022-11-25| 910.61
#2022-11-28| 899.73
#2022-11-29| 897.64
#2022-11-30| 902.57
#2022-12-01| 913.26
#2022-12-02| 914.69
#2022-12-05| 918.75
#2022-12-06| 905.27
#2022-12-07| 898.19
#2022-12-08| 898.42
#2022-12-09| 910.76
#2022-12-12| 905.64
#2022-12-13| 918.50
#2022-12-14| 918.93
#2022-12-15| 890.18
#2022-12-16| 873.45
#2022-12-19| 871.18
#2022-12-20| 865.48
#2022-12-21| 878.83
#2022-12-22| 869.03
#2022-12-23| 875.49
#2022-12-26| .
#2022-12-27| 881.08
#2022-12-28| 875.18
#2022-12-29| 886.91
#2022-12-30| 870.89
#2023-01-02| 887.85
#2023-01-03| 892.79
#2023-01-04| 900.00
#2023-01-05| 906.35
#2023-01-06| .
#2023-01-09| 930.02
#2023-01-10| 925.93
#2023-01-11| 936.97
#2023-01-12| 945.60
#2023-01-13| 941.37
#2023-01-16| 950.49
#2023-01-17| 945.32
#2023-01-18| 945.02
#2023-01-19| 925.25
#2023-01-20| 935.80
#2023-01-23| 950.16
#2023-01-24| 947.55
#2023-01-25| 941.22
#2023-01-26| 943.42
#2023-01-27| 952.75
#2023-01-30| 949.41
#2023-01-31| 943.41
#2023-02-01| 952.14
#2023-02-02| 986.72
#2023-02-03| 984.66
#2023-02-06| 966.97
#2023-02-07| 965.67
#2023-02-08| 964.46
#2023-02-09| 961.54
#2023-02-10| 948.20
#2023-02-13| 961.23
#2023-02-14| 962.00
#2023-02-15| 967.82
#2023-02-16| 968.28
#2023-02-17| 964.23
#2023-02-20| 961.38
#2023-02-21| 952.33
#2023-02-22| 954.53
#2023-02-23| 955.31
#2023-02-24| 943.72
#2023-02-27| 957.36
#2023-02-28| 957.48
#2023-03-01| 952.47
#2023-03-02| 951.75
#2023-03-03| 967.72
#2023-03-06| 970.31
#2023-03-07| 963.10
#2023-03-08| 962.39
#2023-03-09| 958.16
#2023-03-10| 935.56
#2023-03-13| 922.04
#2023-03-14| 935.42
#2023-03-15| 901.00
#2023-03-16| 911.29
#2023-03-17| 892.80
#2023-03-20| 904.64
#2023-03-21| 918.39
#2023-03-22| 912.58
#2023-03-23| 911.51
#2023-03-24| 896.93
#2023-03-27| 905.30
#2023-03-28| 903.42
#2023-03-29| 919.72
#2023-03-30| 943.95
#2023-03-31| 955.12
#2023-04-03| 949.78
#2023-04-04| 954.41
#2023-04-05| 942.50
#2023-04-06| 947.65
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 965.26
#2023-04-12| 964.88
#2023-04-13| 967.82
#2023-04-14| 980.44
#2023-04-17| 979.76
#2023-04-18| 980.09
#2023-04-19| 974.94
#2023-04-20| 968.59
#2023-04-21| 964.29
#2023-04-24| 967.28
#2023-04-25| 960.21
#2023-04-26| 956.44
#2023-04-27| 959.37
#2023-04-28| 968.59
#2023-05-01| .
#2023-05-02| 953.51
#2023-05-03| 957.46
#2023-05-04| 949.95
#2023-05-05| 960.96
#2023-05-08| 960.74
#2023-05-09| 950.44
#2023-05-10| 942.73
#2023-05-11| 950.05
#2023-05-12| 948.57
#2023-05-15| 956.05
#2023-05-16| 947.61
#2023-05-17| 943.21
#2023-05-18| .
#2023-05-19| 958.75
#2023-05-22| 958.96
#2023-05-23| 958.28
#2023-05-24| 939.09
#2023-05-25| 931.80
#2023-05-26| 945.13
#2023-05-29| 939.64
#2023-05-30| 935.87
#2023-05-31| 925.40
#2023-06-01| 933.61
#2023-06-02| 954.47
#2023-06-05| 954.21
#2023-06-06| .
#2023-06-07| 960.97
#2023-06-08| 958.04
#2023-06-09| 959.00
#2023-06-12| 957.13
#2023-06-13| 964.56
#2023-06-14| 964.59
#2023-06-15| 960.65
#2023-06-16| 964.81
#2023-06-19| 948.19
#2023-06-20| 939.92
#2023-06-21| 928.65
#2023-06-22| 919.03
#2023-06-23| .
#2023-06-26| 918.45
#2023-06-27| 918.80
#2023-06-28| 931.12
#2023-06-29| 937.12
#2023-06-30| 944.70
#2023-07-03| 939.06
#2023-07-04| 946.07
#2023-07-05| 938.02
#2023-07-06| 917.34
#2023-07-07| 924.23
#2023-07-10| 921.33
#2023-07-11| 926.81
#2023-07-12| 939.32
#2023-07-13| 934.27
#2023-07-14| 927.94
#2023-07-17| 923.48
#2023-07-18| 932.08
#2023-07-19| 935.74
#2023-07-20| 930.76
#2023-07-21| 928.16
#2023-07-24| 933.38
#2023-07-25| 943.54
#2023-07-26| 939.72
#2023-07-27| 945.92
#2023-07-28| 946.63
#2023-07-31| 945.00
#2023-08-01| 939.07
#2023-08-02| 928.31
#2023-08-03| 919.42
#2023-08-04| 927.23
#2023-08-07| 923.42
#2023-08-08| 917.34
#2023-08-09| 921.31
#2023-08-10| 930.23
#2023-08-11| 920.62
#2023-08-14| 921.11
#2023-08-15| 911.11
#2023-08-16| 908.77
#2023-08-17| 899.74
#2023-08-18| 894.78
#2023-08-21| 885.96
#2023-08-22| 892.98
#2023-08-23| 895.00
#2023-08-24| 887.74
#2023-08-25| 888.82
#2023-08-28| 900.13
#2023-08-29| 908.05
#2023-08-30| 907.60
#2023-08-31| 913.42
#2023-09-01| 911.85
#2023-09-04| 915.98
#2023-09-05| 916.84
#2023-09-06| 917.77
#2023-09-07| 905.71
#2023-09-08| 901.45
#2023-09-11| 907.15
#2023-09-12| 900.23
#2023-09-13| 895.48
#2023-09-14| 909.57
#2023-09-15| 911.33
#2023-09-18| 906.52
#2023-09-19| 898.76
#2023-09-20| 910.99
#2023-09-21| 900.23
#2023-09-22| 894.72
#2023-09-25| 888.80
#2023-09-26| 876.77
#2023-09-27| 875.76
#2023-09-28| 879.67
#2023-09-29| 890.38
#2023-10-02| 884.52
#2023-10-03| 872.70
#2023-10-04| 870.61
#2023-10-05| 877.03
#2023-10-06| 882.80
#2023-10-09| 876.45
#2023-10-10| 901.47
#2023-10-11| 902.47
#2023-10-12| 904.26
#2023-10-13| 891.13
#2023-10-16| 889.60
#2023-10-17| 878.71
#2023-10-18| 864.74
#2023-10-19| 859.38
#2023-10-20| 844.96
#2023-10-23| 841.75
#2023-10-24| 847.65
#2023-10-25| 841.75
#2023-10-26| 845.00
#2023-10-27| 841.72
#2023-10-30| 846.27
#2023-10-31| 857.98
#2023-11-01| 856.05
#2023-11-02| 878.07
#2023-11-03| 887.23
#2023-11-06| 886.54
#2023-11-07| 884.64
#2023-11-08| 884.60
#2023-11-09| 897.78
#2023-11-10| 886.57
#2023-11-13| 888.54
#2023-11-14| 923.63
#2023-11-15| 927.74
#2023-11-16| 918.51
#2023-11-17| 933.61
#2023-11-20| 937.08
#2023-11-21| 931.40
#2023-11-22| 936.48
#2023-11-23| 942.23
#2023-11-24| 943.44
#2023-11-27| 942.72
#2023-11-28| 936.43
#2023-11-29| 944.44
#2023-11-30| 940.55
#2023-12-01| 950.79
#2023-12-04| 950.67
#2023-12-05| 959.33
#2023-12-06| 969.59
#2023-12-07| 968.44
#2023-12-08| 973.86
#2023-12-11| 981.78
#2023-12-12| 974.88
#2023-12-13| 971.50
#2023-12-14| 999.94
#2023-12-15|1006.02
#2023-12-18|1001.29
#2023-12-19|1005.71
#2023-12-20|1005.59
#2023-12-21| 999.36
#2023-12-22|1002.11
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1006.20
#2023-12-28|1005.88
#2023-12-29|1006.47
#2024-01-01| .
#2024-01-02|1008.87
#2024-01-03| 990.73
#2024-01-04| 995.17
#2024-01-05| 984.83
#2024-01-08| 994.07
#2024-01-09| 989.71
#2024-01-10| 986.36
#2024-01-11| 982.67
#2024-01-12| 991.91
#2024-01-15| 982.12
#2024-01-16| 974.99
#2024-01-17| 962.57
#2024-01-18| 968.12
#2024-01-19| 960.81
#2024-01-22| 968.92
#2024-01-23| 972.86
#2024-01-24| 979.59
#2024-01-25| 985.87
#2024-01-26| 992.37
#2024-01-29| 993.38
#2024-01-30| 992.54
#2024-01-31| 993.40
#2024-02-01| 992.95
#2024-02-02| 991.36
#2024-02-05| 979.86
#2024-02-06| 988.81
#2024-02-07| 989.46
#2024-02-08| 990.61
#2024-02-09| 988.56
#2024-02-12| 996.99
#2024-02-13| 989.33
#2024-02-14| 993.09
#2024-02-15|1005.87
#2024-02-16|1010.30
#2024-02-19|1010.68
#2024-02-20|1010.90
#2024-02-21|1007.55
#2024-02-22|1011.21
#2024-02-23|1013.26
#2024-02-26|1013.27
#2024-02-27|1018.67
#2024-02-28|1017.16
#2024-02-29|1018.86
#2024-03-01|1027.68
#2024-03-04|1021.70
#2024-03-05|1014.34
#2024-03-06|1021.15
#2024-03-07|1027.27
#2024-03-08|1036.94
#2024-03-11|1037.70
#2024-03-12|1052.50
#2024-03-13|1056.66
#2024-03-14|1057.00
#2024-03-15|1061.07
#2024-03-18|1050.91
#2024-03-19|1057.26
#2024-03-20|1060.08
#2024-03-21|1080.97
#2024-03-22|1081.79
#2024-03-25|1080.34
#2024-03-26|1086.46
#2024-03-27|1090.10
#2024-03-28|1085.99
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1079.82
#2024-04-03|1082.87
#2024-04-04|1084.52
#2024-04-05|1079.44
#2024-04-08|1086.00
#2024-04-09|1079.91
#2024-04-10|1077.41
#2024-04-11|1068.41
#2024-04-12|1067.36
#2024-04-15|1072.56
#2024-04-16|1056.75
#2024-04-17|1059.75
#2024-04-18|1061.38
#2024-04-19|1059.58
#2024-04-22|1066.87
#2024-04-23|1083.81
#2024-04-24|1075.69
#2024-04-25|1065.29
#2024-04-26|1081.00
#2024-04-29|1092.50
#2024-04-30|1091.59
#2024-05-01| .
#2024-05-02|1079.71
#2024-05-03|1086.24
#2024-05-06|1094.83
#2024-05-07|1108.09
#2024-05-08|1107.46
#2024-05-09| .
#2024-05-10|1121.07
#2024-05-13|1119.76
#2024-05-14|1127.22
#2024-05-15|1127.68
#2024-05-16|1126.48
#2024-05-17|1123.61
#2024-05-20|1135.77
#2024-05-21|1138.34
#2024-05-22|1137.84
#2024-05-23|1136.12
#2024-05-24|1129.86
#2024-05-27|1130.15
#2024-05-28|1124.20
#2024-05-29|1105.65
#2024-05-30|1112.54
#2024-05-31|1114.90
#2024-06-03|1114.98
#2024-06-04|1106.28
#2024-06-05|1111.06
#2024-06-06| .
#2024-06-07|1114.11
#2024-06-10|1105.32
#2024-06-11|1103.59
#2024-06-12|1122.14
#2024-06-13|1106.19
#2024-06-14|1090.13
#2024-06-17|1090.68
#2024-06-18|1091.48
#2024-06-19|1086.51
#2024-06-20|1098.79
#2024-06-21| .
#2024-06-24|1103.37
#2024-06-25|1089.66
#2024-06-26|1090.07
#2024-06-27|1087.70
#2024-06-28|1091.99
#2024-07-01|1098.18
#2024-07-02|1088.00
#2024-07-03|1096.06
#2024-07-04|1102.90
#2024-07-05|1100.15
#2024-07-08|1104.12
#2024-07-09|1096.24
#2024-07-10|1102.36
#2024-07-11|1113.15
#2024-07-12|1137.03
#2024-07-15|1121.21
#2024-07-16|1124.88
#2024-07-17|1131.17
#2024-07-18|1132.36
#2024-07-19|1114.55
#2024-07-22|1125.94
#2024-07-23|1125.11
#2024-07-24|1119.68
#2024-07-25|1112.72
#2024-07-26|1118.57
#2024-07-29|1118.18
#2024-07-30|1121.79
#2024-07-31|1126.26
#2024-08-01|1105.55
#2024-08-02|1073.58
#2024-08-05|1048.84
#2024-08-06|1046.74
#2024-08-07|1064.90
#2024-08-08|1066.13
#2024-08-09|1072.94
#2024-08-12|1072.47
#2024-08-13|1073.89
#2024-08-14|1081.58
#2024-08-15|1092.06
#2024-08-16|1094.72
#2024-08-19|1101.59
#2024-08-20|1097.16
#2024-08-21|1094.90
#2024-08-22|1100.46
#2024-08-23|1110.94
#2024-08-26|1112.06
#2024-08-27|1109.19
#2024-08-28|1110.95
#2024-08-29|1119.87
#2024-08-30|1125.29
#2024-09-02|1121.85
#2024-09-03|1109.39
#2024-09-04|1097.87
#2024-09-05|1092.92
#2024-09-06|1084.80
#2024-09-09|1096.24
#2024-09-10|1096.95
#2024-09-11|1089.71
#2024-09-12|1100.75
#2024-09-13|1111.27
#2024-09-16|1112.40
#2024-09-17|1121.53
#2024-09-18|1115.02
#2024-09-19|1135.11
#2024-09-20|1129.10
#2024-09-23|1130.85
#2024-09-24|1130.77
#2024-09-25|1137.10
#2024-09-26|1153.83
#2024-09-27|1154.07
#2024-09-30|1150.20
#2024-10-01|1142.78
#2024-10-02|1145.78
#2024-10-03|1137.20
#2024-10-04|1142.32
#2024-10-07|1137.75
#2024-10-08|1131.05
#2024-10-09|1136.57
#2024-10-10|1121.66
#2024-10-11|1129.04
#2024-10-14|1128.31
#2024-10-15|1126.81
#2024-10-16|1124.67
#2024-10-17|1128.66
#2024-10-18|1134.07
#2024-10-21|1123.94
#2024-10-22|1118.08
#2024-10-23|1127.40
#2024-10-24|1125.41
#2024-10-25|1139.05
#2024-10-28|1152.98
#2024-10-29|1145.93
#2024-10-30|1131.95
#2024-10-31|1118.11
#2024-11-01|1123.78
#2024-11-04|1133.22
#2024-11-05|1132.39
#2024-11-06|1117.16
#2024-11-07|1136.39
#2024-11-08|1130.34
#2024-11-11|1135.86
#2024-11-12|1112.11
#2024-11-13|1107.04
#2024-11-14|1116.76
#2024-11-15|1104.01
#2024-11-18|1098.31
#2024-11-19|1092.96
#2024-11-20|1086.58
#2024-11-21|1088.73
#2024-11-22|1100.07
#2024-11-25|1108.38
#2024-11-26|1099.14
#2024-11-27|1103.93
#2024-11-28|1107.78
#2024-11-29|1111.30
#2024-12-02|1125.61
#2024-12-03|1133.42
#2024-12-04|1144.33
#2024-12-05|1144.42
#2024-12-06|1151.62
#2024-12-09|1149.88
#2024-12-10|1142.77
#2024-12-11|1143.17
#2024-12-12|1134.33
#2024-12-13|1127.57
#2024-12-16|1122.23
#2024-12-17|1117.09
#2024-12-18|1119.20
#2024-12-19|1092.69
#2024-12-20|1094.64
#2024-12-23|1093.18
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1102.07
#2024-12-30|1098.99
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1113.63
#2025-01-03|1109.89
#2025-01-06| .
#2025-01-07|1112.31
#2025-01-08|1104.10
#2025-01-09|1104.17
#2025-01-10|1092.21
#2025-01-13|1088.04
#2025-01-14|1091.31
#2025-01-15|1116.11
#2025-01-16|1127.84
#2025-01-17|1136.90
#2025-01-20|1137.08
#2025-01-21|1147.57
#2025-01-22|1149.35
#2025-01-23|1163.18
#2025-01-24|1161.91
#2025-01-27|1157.49
#2025-01-28|1162.07
#2025-01-29|1172.65
#2025-01-30|1180.24
#2025-01-31|1183.20
#2025-02-03|1171.16
#2025-02-04|1170.73
#2025-02-05|1173.93
#2025-02-06|1194.78
#2025-02-07|1187.00
#2025-02-10|1199.59
#2025-02-11|1200.45
#2025-02-12|1201.94
#2025-02-13|1218.92
#2025-02-14|1216.09
#2025-02-17|1224.50
#2025-02-18|1225.97
#2025-02-19|1203.23
#2025-02-20|1208.62
#2025-02-21|1205.60
#2025-02-24|1202.55
#2025-02-25|1201.75
#2025-02-26|1210.57
#2025-02-27|1200.70
#2025-02-28|1195.66
#2025-03-03|1200.30
#2025-03-04|1167.52
#2025-03-05|1187.69
#2025-03-06|1181.31
#2025-03-07|1180.32
#2025-03-10|1168.90
#2025-03-11|1147.02
#2025-03-12|1150.96
#2025-03-13|1150.56
#2025-03-14|1171.32
#2025-03-17|1171.89
#2025-03-18|1175.11
#2025-03-19|1175.84
#2025-03-20|1175.39
#2025-03-21|1161.99
#2025-03-24|1159.20
#2025-03-25|1160.44
#2025-03-26|1144.44
#2025-03-27|1136.80
#2025-03-28|1131.07
#2025-03-31|1119.89
#2025-04-01|1129.24
#2025-04-02|1125.43
#2025-04-03|1097.45
#2025-04-04|1052.96
#2025-04-07|1002.85
#2025-04-08|1025.25
#2025-04-09| 992.38
#2025-04-10|1037.46
#2025-04-11|1041.69
#2025-04-14|1068.83
#2025-04-15|1092.97
#2025-04-16|1085.06
#2025-04-17|1077.94
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1083.18
#2025-04-23|1102.11
#2025-04-24|1105.32
#2025-04-25|1112.65
#2025-04-28|1113.47
#2025-04-29|1112.76
#2025-04-30|1128.64
#2025-05-01| .
#2025-05-02|1140.45
#2025-05-05|1141.48
#2025-05-06|1131.10
#2025-05-07|1130.52
#2025-05-08|1139.47
#2025-05-09|1143.34
#2025-05-12|1174.08
#2025-05-13|1175.29
#2025-05-14|1171.04
#2025-05-15|1178.82
#2025-05-16|1177.69
#2025-05-19|1179.26
#2025-05-20|1183.80
#2025-05-21|1180.47
#2025-05-22|1152.34
#2025-05-23|1144.30
#2025-05-26|1160.48
#2025-05-27|1162.80
#2025-05-28|1158.99
#2025-05-29| .
#2025-05-30|1156.36
#2025-06-02|1154.28
#2025-06-03|1153.44
#2025-06-04|1171.07
#2025-06-05|1177.76
#2025-06-06| .
#2025-06-09|1176.57
#2025-06-10|1176.72
#2025-06-11|1168.46
#2025-06-12|1157.78
#2025-06-13|1142.91
#2025-06-16|1156.00
#2025-06-17|1146.80
#2025-06-18|1148.28
#2025-06-19|1139.64
#2025-06-20| .
#2025-06-23|1141.39
#2025-06-24|1151.94
#2025-06-25|1148.13
#2025-06-26|1155.25
#2025-06-27|1178.54
#2025-06-30|1169.61
#2025-07-01|1171.91
#2025-07-02|1185.43
#2025-07-03|1191.77
#2025-07-04|1187.08
#2025-07-07|1184.34
#2025-07-08|1184.91
#2025-07-09|1189.71
#2025-07-10|1207.36
#2025-07-11|1193.52
#2025-07-14|1189.03
#2025-07-15|1190.87
#2025-07-16|1179.81
#2025-07-17|1196.62
#2025-07-18|1193.74
#2025-07-21|1195.25
#2025-07-22|1189.20
#2025-07-23|1206.08
#2025-07-24|1212.15
#2025-07-25|1214.73
#2025-07-28|1208.34
#2025-07-29|1208.93
#2025-07-30|1207.08
#2025-07-31|1193.85
#2025-08-01|1175.36
#2025-08-04|1184.36
#2025-08-05|1190.85
#2025-08-06|1190.16
#2025-08-07|1203.55
#2025-08-08|1205.96
#2025-08-11|1199.56
#2025-08-12|1205.72
#2025-08-13|1207.12
#2025-08-14|1210.68
#2025-08-15|1214.01
#2025-08-18|1209.03
#2025-08-19|1226.69
#2025-08-20|1229.03
#2025-08-21|1224.60
#2025-08-22|1244.60
#2025-08-25|1233.86
#2025-08-26|1226.36
#2025-08-27|1224.39
#2025-08-28|1220.20
#2025-08-29|1211.11
#2025-09-01|1211.82
#2025-09-02|1187.93
#2025-09-03|1195.34
#2025-09-04|1198.14
#2025-09-05|1208.82
#2025-09-08|1214.51
#2025-09-09|1212.34
#2025-09-10|1208.65
#2025-09-11|1212.18
#2025-09-12|1211.75
#2025-09-15|1213.24
#2025-09-16|1202.39
#2025-09-17|1203.40
#2025-09-18|1208.37
#2025-09-19|1208.86
#2025-09-22|1205.22
#2025-09-23|1212.97
#2025-09-24|1200.90
#2025-09-25|1188.01
#2025-09-26|1195.99
#2025-09-29|1201.74
#2025-09-30|1205.78
#2025-10-01|1212.71
#2025-10-02|1219.01
#2025-10-03|1230.55
#2025-10-06|1235.01
#2025-10-07|1229.86
#2025-10-08|1233.83
#2025-10-09|1233.10
#2025-10-10|1219.36
#2025-10-13|1225.84
#2025-10-14|1227.83
#2025-10-15|1234.36
#2025-10-16|1238.21
#2025-10-17|1227.58
#2025-10-20|1240.43
#2025-10-21|1252.83
#2025-10-22|1250.69
#2025-10-23|1256.95
#2025-10-24|1271.70
#2025-10-27|1273.90
#2025-10-28|1267.95
#2025-10-29|1263.62
#2025-10-30|1265.34
#2025-10-31|1257.94
#2025-11-03|1252.04
#2025-11-04|1243.53
#2025-11-05|1244.88
#2025-11-06|1239.79
#2025-11-07|1237.50
#2025-11-10|1248.84
#2025-11-11|1261.00
#2025-11-12|1268.56
#2025-11-13|1257.43
#2025-11-14|1245.43
#2025-11-17|1236.23
#2025-11-18|1210.82
#2025-11-19|1217.50
#2025-11-20|1217.14
#2025-11-21|1217.88
#2025-11-24|1229.00
#2025-11-25|1241.75
#2025-11-26|1251.43
#2025-11-27|1254.97
#2025-11-28|1254.79
#2025-12-01|1252.46
#2025-12-02|1246.76
#2025-12-03|1245.70
#2025-12-04|1261.53
#2025-12-05|1262.91
#2025-12-08|1258.12
#2025-12-09|1249.90
#2025-12-10|1249.43
#2025-12-11|1258.92
#2025-12-12|1257.24
#2025-12-15|1259.38
#2025-12-16|1253.08
#2025-12-17|1245.96
#2025-12-18|1258.60
#2025-12-19|1261.08
#2025-12-22|1261.38
#2025-12-23|1261.98
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1271.63
#2025-12-30|1278.92
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1272.25
#2026-01-05|1275.14
#2026-01-06| .
#2026-01-07|1303.79
#2026-01-08|1289.80
#2026-01-09|1304.78
#2026-01-12|1300.48
#2026-01-13|1299.15
#2026-01-14|1297.64
#2026-01-15|1316.89
#2026-01-16|1314.66
#2026-01-19|1286.81
#2026-01-20|1280.71
#2026-01-21|1282.04
#2026-01-22|1293.50
#2026-01-23|1296.83