Table Data - OMX Stockholm 60 Gross Index
| Title | OMX Stockholm 60 Gross Index |
|---|---|
| Series ID | NASDAQOMXS60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-07-01 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: OMXS60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 95.19 |
| 2009-07-02 | 92.89 |
| 2009-07-03 | . |
| 2009-07-06 | 91.70 |
| 2009-07-07 | 91.86 |
| 2009-07-08 | 90.99 |
| 2009-07-09 | 90.92 |
| 2009-07-10 | 90.42 |
| 2009-07-13 | 91.78 |
| 2009-07-14 | 92.83 |
| 2009-07-15 | 95.97 |
| 2009-07-16 | 96.34 |
| 2009-07-17 | 98.51 |
| 2009-07-20 | 98.74 |
| 2009-07-21 | 99.83 |
| 2009-07-22 | 99.87 |
| 2009-07-23 | 102.05 |
| 2009-07-24 | 101.56 |
| 2009-07-27 | 99.81 |
| 2009-07-28 | 99.54 |
| 2009-07-29 | 100.22 |
| 2009-07-30 | 102.59 |
| 2009-07-31 | 102.92 |
| 2009-08-03 | 104.48 |
| 2009-08-04 | 102.82 |
| 2009-08-05 | 102.48 |
| 2009-08-06 | 102.51 |
| 2009-08-07 | 104.50 |
| 2009-08-10 | 103.69 |
| 2009-08-11 | 101.57 |
| 2009-08-12 | 102.82 |
| 2009-08-13 | 104.31 |
| 2009-08-14 | 102.96 |
| 2009-08-17 | 100.87 |
| 2009-08-18 | 102.66 |
| 2009-08-19 | 102.20 |
| 2009-08-20 | 104.14 |
| 2009-08-21 | 107.09 |
| 2009-08-24 | 108.02 |
| 2009-08-25 | 107.32 |
| 2009-08-26 | 105.86 |
| 2009-08-27 | 105.69 |
| 2009-08-28 | 107.73 |
| 2009-08-31 | 106.05 |
| 2009-09-01 | 104.26 |
| 2009-09-02 | 102.49 |
| 2009-09-03 | 103.23 |
| 2009-09-04 | 104.74 |
| 2009-09-07 | . |
| 2009-09-08 | 106.61 |
| 2009-09-09 | 108.46 |
| 2009-09-10 | 108.05 |
| 2009-09-11 | 108.37 |
| 2009-09-14 | 107.93 |
| 2009-09-15 | 107.85 |
| 2009-09-16 | 108.56 |
| 2009-09-17 | 109.00 |
| 2009-09-18 | 108.50 |
| 2009-09-21 | 107.79 |
| 2009-09-22 | 108.80 |
| 2009-09-23 | 108.81 |
| 2009-09-24 | 106.31 |
| 2009-09-25 | 105.99 |
| 2009-09-28 | 107.58 |
| 2009-09-29 | 106.55 |
| 2009-09-30 | 105.80 |
| 2009-10-01 | 103.60 |
| 2009-10-02 | 102.37 |
| 2009-10-05 | 103.26 |
| 2009-10-06 | 105.19 |
| 2009-10-07 | 104.53 |
| 2009-10-08 | 105.76 |
| 2009-10-09 | 106.22 |
| 2009-10-12 | 107.60 |
| 2009-10-13 | 106.77 |
| 2009-10-14 | 109.67 |
| 2009-10-15 | 109.53 |
| 2009-10-16 | 109.77 |
| 2009-10-19 | 111.42 |
| 2009-10-20 | 111.09 |
| 2009-10-21 | 110.78 |
| 2009-10-22 | 109.09 |
| 2009-10-23 | 109.74 |
| 2009-10-26 | 108.28 |
| 2009-10-27 | 109.37 |
| 2009-10-28 | 108.35 |
| 2009-10-29 | 110.34 |
| 2009-10-30 | 111.22 |
| 2009-11-02 | 109.74 |
| 2009-11-03 | 108.36 |
| 2009-11-04 | 110.57 |
| 2009-11-05 | 111.30 |
| 2009-11-06 | 111.00 |
| 2009-11-09 | 113.11 |
| 2009-11-10 | 112.87 |
| 2009-11-11 | 113.71 |
| 2009-11-12 | 114.18 |
| 2009-11-13 | 114.00 |
| 2009-11-16 | 115.03 |
| 2009-11-17 | 113.90 |
| 2009-11-18 | 114.13 |
| 2009-11-19 | 112.30 |
| 2009-11-20 | 112.34 |
| 2009-11-23 | 115.12 |
| 2009-11-24 | 114.00 |
| 2009-11-25 | 114.70 |
| 2009-11-26 | . |
| 2009-11-27 | 112.62 |
| 2009-11-30 | 110.70 |
| 2009-12-01 | 112.93 |
| 2009-12-02 | 113.36 |
| 2009-12-03 | 112.93 |
| 2009-12-04 | 114.42 |
| 2009-12-07 | 114.46 |
| 2009-12-08 | 113.14 |
| 2009-12-09 | 111.99 |
| 2009-12-10 | 112.29 |
| 2009-12-11 | 112.65 |
| 2009-12-14 | 113.15 |
| 2009-12-15 | 112.31 |
| 2009-12-16 | 113.48 |
| 2009-12-17 | 112.10 |
| 2009-12-18 | 110.95 |
| 2009-12-21 | 112.33 |
| 2009-12-22 | 113.69 |
| 2009-12-23 | 113.78 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 114.20 |
| 2009-12-29 | 114.33 |
| 2009-12-30 | 112.99 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 114.62 |
| 2010-01-05 | 115.24 |
| 2010-01-06 | . |
| 2010-01-07 | 115.36 |
| 2010-01-08 | 116.21 |
| 2010-01-11 | 116.65 |
| 2010-01-12 | 115.45 |
| 2010-01-13 | 116.11 |
| 2010-01-14 | 116.87 |
| 2010-01-15 | 115.83 |
| 2010-01-18 | . |
| 2010-01-19 | 116.63 |
| 2010-01-20 | 114.52 |
| 2010-01-21 | 113.88 |
| 2010-01-22 | 113.48 |
| 2010-01-25 | 113.12 |
| 2010-01-26 | 112.58 |
| 2010-01-27 | 112.94 |
| 2010-01-28 | 111.73 |
| 2010-01-29 | 113.56 |
| 2010-02-01 | 115.18 |
| 2010-02-02 | 115.78 |
| 2010-02-03 | 115.66 |
| 2010-02-04 | 113.15 |
| 2010-02-05 | 111.67 |
| 2010-02-08 | 111.72 |
| 2010-02-09 | 112.46 |
| 2010-02-10 | 111.74 |
| 2010-02-11 | 112.62 |
| 2010-02-12 | 110.99 |
| 2010-02-15 | . |
| 2010-02-16 | 111.29 |
| 2010-02-17 | 112.52 |
| 2010-02-18 | 113.04 |
| 2010-02-19 | 114.32 |
| 2010-02-22 | 113.96 |
| 2010-02-23 | 112.62 |
| 2010-02-24 | 112.84 |
| 2010-02-25 | 112.12 |
| 2010-02-26 | 112.98 |
| 2010-03-01 | 115.23 |
| 2010-03-02 | 116.03 |
| 2010-03-03 | 117.10 |
| 2010-03-04 | 117.42 |
| 2010-03-05 | 118.89 |
| 2010-03-08 | 119.54 |
| 2010-03-09 | 119.25 |
| 2010-03-10 | 120.73 |
| 2010-03-11 | 120.38 |
| 2010-03-12 | 121.42 |
| 2010-03-15 | 120.90 |
| 2010-03-16 | 121.69 |
| 2010-03-17 | 122.26 |
| 2010-03-18 | 121.42 |
| 2010-03-19 | 121.65 |
| 2010-03-22 | 122.03 |
| 2010-03-23 | 123.08 |
| 2010-03-24 | 122.76 |
| 2010-03-25 | 123.46 |
| 2010-03-26 | 123.26 |
| 2010-03-29 | 123.25 |
| 2010-03-30 | 122.88 |
| 2010-03-31 | 122.92 |
| 2010-04-01 | 124.67 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 125.89 |
| 2010-04-07 | 125.44 |
| 2010-04-08 | 125.12 |
| 2010-04-09 | 126.12 |
| 2010-04-12 | 126.55 |
| 2010-04-13 | 126.25 |
| 2010-04-14 | 127.19 |
| 2010-04-15 | 127.58 |
| 2010-04-16 | 127.21 |
| 2010-04-19 | 126.25 |
| 2010-04-20 | 127.90 |
| 2010-04-21 | 126.41 |
| 2010-04-22 | 125.73 |
| 2010-04-23 | 129.40 |
| 2010-04-26 | 129.59 |
| 2010-04-27 | 126.49 |
| 2010-04-28 | 126.14 |
| 2010-04-29 | 128.67 |
| 2010-04-30 | 128.70 |
| 2010-05-03 | 129.31 |
| 2010-05-04 | 125.59 |
| 2010-05-05 | 122.33 |
| 2010-05-06 | 119.66 |
| 2010-05-07 | 115.48 |
| 2010-05-10 | 122.73 |
| 2010-05-11 | 121.46 |
| 2010-05-12 | 123.74 |
| 2010-05-13 | . |
| 2010-05-14 | 120.83 |
| 2010-05-17 | 121.47 |
| 2010-05-18 | 122.64 |
| 2010-05-19 | 118.82 |
| 2010-05-20 | 116.09 |
| 2010-05-21 | 116.84 |
| 2010-05-24 | 116.88 |
| 2010-05-25 | 114.03 |
| 2010-05-26 | 117.12 |
| 2010-05-27 | 119.94 |
| 2010-05-28 | 119.91 |
| 2010-05-31 | . |
| 2010-06-01 | 120.16 |
| 2010-06-02 | 121.09 |
| 2010-06-03 | 123.02 |
| 2010-06-04 | 120.90 |
| 2010-06-07 | 119.55 |
| 2010-06-08 | 118.90 |
| 2010-06-09 | 121.87 |
| 2010-06-10 | 124.52 |
| 2010-06-11 | 124.46 |
| 2010-06-14 | 126.36 |
| 2010-06-15 | 127.76 |
| 2010-06-16 | 127.73 |
| 2010-06-17 | 127.80 |
| 2010-06-18 | 128.80 |
| 2010-06-21 | 129.61 |
| 2010-06-22 | 129.44 |
| 2010-06-23 | 128.10 |
| 2010-06-24 | 124.88 |
| 2010-06-25 | . |
| 2010-06-28 | 125.53 |
| 2010-06-29 | 121.45 |
| 2010-06-30 | 122.81 |
| 2010-07-01 | 119.67 |
| 2010-07-02 | 119.81 |
| 2010-07-05 | 119.43 |
| 2010-07-06 | 122.84 |
| 2010-07-07 | 124.18 |
| 2010-07-08 | 123.54 |
| 2010-07-09 | 125.14 |
| 2010-07-12 | 125.50 |
| 2010-07-13 | 129.20 |
| 2010-07-14 | 129.51 |
| 2010-07-15 | 128.35 |
| 2010-07-16 | 125.81 |
| 2010-07-19 | 125.60 |
| 2010-07-20 | 125.09 |
| 2010-07-21 | 127.04 |
| 2010-07-22 | 129.88 |
| 2010-07-23 | 129.01 |
| 2010-07-26 | 129.29 |
| 2010-07-27 | 129.17 |
| 2010-07-28 | 128.19 |
| 2010-07-29 | 127.95 |
| 2010-07-30 | 127.87 |
| 2010-08-02 | 130.99 |
| 2010-08-03 | 130.84 |
| 2010-08-04 | 130.73 |
| 2010-08-05 | 131.27 |
| 2010-08-06 | 130.11 |
| 2010-08-09 | 131.12 |
| 2010-08-10 | 129.78 |
| 2010-08-11 | 126.34 |
| 2010-08-12 | 125.76 |
| 2010-08-13 | 126.42 |
| 2010-08-16 | 127.61 |
| 2010-08-17 | 129.03 |
| 2010-08-18 | 129.02 |
| 2010-08-19 | 126.97 |
| 2010-08-20 | 124.69 |
| 2010-08-23 | 124.73 |
| 2010-08-24 | 122.64 |
| 2010-08-25 | 121.61 |
| 2010-08-26 | 122.90 |
| 2010-08-27 | 124.36 |
| 2010-08-30 | 123.19 |
| 2010-08-31 | 123.32 |
| 2010-09-01 | 127.90 |
| 2010-09-02 | 127.49 |
| 2010-09-03 | 128.27 |
| 2010-09-06 | 128.81 |
| 2010-09-07 | 128.33 |
| 2010-09-08 | 129.75 |
| 2010-09-09 | 130.82 |
| 2010-09-10 | 131.08 |
| 2010-09-13 | 132.47 |
| 2010-09-14 | 132.80 |
| 2010-09-15 | 132.40 |
| 2010-09-16 | 132.13 |
| 2010-09-17 | 132.50 |
| 2010-09-20 | 133.64 |
| 2010-09-21 | 133.87 |
| 2010-09-22 | 132.85 |
| 2010-09-23 | 131.59 |
| 2010-09-24 | 134.25 |
| 2010-09-27 | 133.18 |
| 2010-09-28 | 133.77 |
| 2010-09-29 | 133.28 |
| 2010-09-30 | 133.53 |
| 2010-10-01 | 132.87 |
| 2010-10-04 | 131.30 |
| 2010-10-05 | 133.68 |
| 2010-10-06 | 133.73 |
| 2010-10-07 | 133.06 |
| 2010-10-08 | 133.04 |
| 2010-10-11 | 133.93 |
| 2010-10-12 | 133.78 |
| 2010-10-13 | 135.66 |
| 2010-10-14 | 135.14 |
| 2010-10-15 | 134.53 |
| 2010-10-18 | 134.77 |
| 2010-10-19 | 134.53 |
| 2010-10-20 | 134.93 |
| 2010-10-21 | 136.98 |
| 2010-10-22 | 136.12 |
| 2010-10-25 | 136.09 |
| 2010-10-26 | 135.79 |
| 2010-10-27 | 135.31 |
| 2010-10-28 | 133.63 |
| 2010-10-29 | 133.46 |
| 2010-11-01 | 133.92 |
| 2010-11-02 | 134.42 |
| 2010-11-03 | 133.62 |
| 2010-11-04 | 135.91 |
| 2010-11-05 | 134.83 |
| 2010-11-08 | 135.70 |
| 2010-11-09 | 136.80 |
| 2010-11-10 | 135.90 |
| 2010-11-11 | 135.62 |
| 2010-11-12 | 134.52 |
| 2010-11-15 | 135.76 |
| 2010-11-16 | 133.16 |
| 2010-11-17 | 133.62 |
| 2010-11-18 | 135.98 |
| 2010-11-19 | 136.53 |
| 2010-11-22 | 136.10 |
| 2010-11-23 | 133.91 |
| 2010-11-24 | 135.28 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 135.54 |
| 2010-11-30 | 136.00 |
| 2010-12-01 | 139.49 |
| 2010-12-02 | 141.05 |
| 2010-12-03 | 141.57 |
| 2010-12-06 | 141.11 |
| 2010-12-07 | 141.63 |
| 2010-12-08 | 141.19 |
| 2010-12-09 | 139.65 |
| 2010-12-10 | 140.31 |
| 2010-12-13 | 141.34 |
| 2010-12-14 | 142.46 |
| 2010-12-15 | 142.64 |
| 2010-12-16 | 142.48 |
| 2010-12-17 | 142.34 |
| 2010-12-20 | 142.63 |
| 2010-12-21 | 144.20 |
| 2010-12-22 | 144.03 |
| 2010-12-23 | 143.71 |
| 2010-12-24 | . |
| 2010-12-27 | 143.58 |
| 2010-12-28 | 143.56 |
| 2010-12-29 | 144.32 |
| 2010-12-30 | 143.24 |
| 2010-12-31 | . |
| 2011-01-03 | 146.08 |
| 2011-01-04 | 144.78 |
| 2011-01-05 | 143.09 |
| 2011-01-06 | . |
| 2011-01-07 | 144.15 |
| 2011-01-10 | 143.13 |
| 2011-01-11 | 145.70 |
| 2011-01-12 | 145.81 |
| 2011-01-13 | 145.62 |
| 2011-01-14 | 145.37 |
| 2011-01-17 | 144.91 |
| 2011-01-18 | 145.74 |
| 2011-01-19 | 142.74 |
| 2011-01-20 | 140.36 |
| 2011-01-21 | 141.99 |
| 2011-01-24 | 141.59 |
| 2011-01-25 | 142.26 |
| 2011-01-26 | 144.91 |
| 2011-01-27 | 144.12 |
| 2011-01-28 | 142.43 |
| 2011-01-31 | 141.64 |
| 2011-02-01 | 141.49 |
| 2011-02-02 | 139.57 |
| 2011-02-03 | 140.35 |
| 2011-02-04 | 140.74 |
| 2011-02-07 | 141.10 |
| 2011-02-08 | 140.18 |
| 2011-02-09 | 140.43 |
| 2011-02-10 | 139.52 |
| 2011-02-11 | 141.12 |
| 2011-02-14 | 140.69 |
| 2011-02-15 | 139.48 |
| 2011-02-16 | 139.69 |
| 2011-02-17 | 137.73 |
| 2011-02-18 | 138.36 |
| 2011-02-21 | . |
| 2011-02-22 | 137.56 |
| 2011-02-23 | 135.69 |
| 2011-02-24 | 136.31 |
| 2011-02-25 | 138.11 |
| 2011-02-28 | 139.78 |
| 2011-03-01 | 138.55 |
| 2011-03-02 | 136.74 |
| 2011-03-03 | 137.89 |
| 2011-03-04 | 138.13 |
| 2011-03-07 | 138.62 |
| 2011-03-08 | 139.28 |
| 2011-03-09 | 139.90 |
| 2011-03-10 | 138.80 |
| 2011-03-11 | 136.60 |
| 2011-03-14 | 135.18 |
| 2011-03-15 | 131.94 |
| 2011-03-16 | 130.94 |
| 2011-03-17 | 133.30 |
| 2011-03-18 | 135.30 |
| 2011-03-21 | 137.28 |
| 2011-03-22 | 137.07 |
| 2011-03-23 | 137.98 |
| 2011-03-24 | 140.06 |
| 2011-03-25 | 140.73 |
| 2011-03-28 | 141.42 |
| 2011-03-29 | . |
| 2011-03-30 | 142.29 |
| 2011-03-31 | 142.04 |
| 2011-04-01 | 143.49 |
| 2011-04-04 | 144.16 |
| 2011-04-05 | 144.01 |
| 2011-04-06 | 145.04 |
| 2011-04-07 | 144.37 |
| 2011-04-08 | 145.05 |
| 2011-04-11 | 144.61 |
| 2011-04-12 | 142.33 |
| 2011-04-13 | 143.19 |
| 2011-04-14 | 142.53 |
| 2011-04-15 | 141.94 |
| 2011-04-18 | 139.72 |
| 2011-04-19 | 141.33 |
| 2011-04-20 | 144.33 |
| 2011-04-21 | 144.94 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 146.47 |
| 2011-04-27 | 147.03 |
| 2011-04-28 | 147.77 |
| 2011-04-29 | 148.91 |
| 2011-05-02 | 148.99 |
| 2011-05-03 | 147.97 |
| 2011-05-04 | 147.42 |
| 2011-05-05 | 147.33 |
| 2011-05-06 | 148.92 |
| 2011-05-09 | 148.94 |
| 2011-05-10 | 150.36 |
| 2011-05-11 | 150.94 |
| 2011-05-12 | 150.00 |
| 2011-05-13 | 150.05 |
| 2011-05-16 | 150.79 |
| 2011-05-17 | 148.87 |
| 2011-05-18 | 148.91 |
| 2011-05-19 | 149.96 |
| 2011-05-20 | 150.07 |
| 2011-05-23 | 146.36 |
| 2011-05-24 | 146.09 |
| 2011-05-25 | 147.87 |
| 2011-05-26 | 146.42 |
| 2011-05-27 | 147.63 |
| 2011-05-30 | . |
| 2011-05-31 | 148.03 |
| 2011-06-01 | 149.01 |
| 2011-06-02 | . |
| 2011-06-03 | 145.59 |
| 2011-06-06 | . |
| 2011-06-07 | 144.92 |
| 2011-06-08 | 141.53 |
| 2011-06-09 | 142.84 |
| 2011-06-10 | 140.43 |
| 2011-06-13 | 139.55 |
| 2011-06-14 | 141.80 |
| 2011-06-15 | 139.67 |
| 2011-06-16 | 138.28 |
| 2011-06-17 | 138.85 |
| 2011-06-20 | 136.85 |
| 2011-06-21 | 140.07 |
| 2011-06-22 | 137.84 |
| 2011-06-23 | 135.55 |
| 2011-06-24 | . |
| 2011-06-27 | 137.31 |
| 2011-06-28 | 137.90 |
| 2011-06-29 | 141.46 |
| 2011-06-30 | 143.51 |
| 2011-07-01 | 143.84 |
| 2011-07-04 | . |
| 2011-07-05 | 145.02 |
| 2011-07-06 | 144.00 |
| 2011-07-07 | 146.16 |
| 2011-07-08 | 144.34 |
| 2011-07-11 | 141.96 |
| 2011-07-12 | 141.49 |
| 2011-07-13 | 142.79 |
| 2011-07-14 | 140.65 |
| 2011-07-15 | 138.97 |
| 2011-07-18 | 135.85 |
| 2011-07-19 | 138.27 |
| 2011-07-20 | 140.37 |
| 2011-07-21 | 139.55 |
| 2011-07-22 | 140.14 |
| 2011-07-25 | 139.54 |
| 2011-07-26 | 138.36 |
| 2011-07-27 | 137.39 |
| 2011-07-28 | 137.01 |
| 2011-07-29 | 136.63 |
| 2011-08-01 | 133.32 |
| 2011-08-02 | 129.74 |
| 2011-08-03 | 125.81 |
| 2011-08-04 | 120.04 |
| 2011-08-05 | 120.64 |
| 2011-08-08 | 114.40 |
| 2011-08-09 | 118.54 |
| 2011-08-10 | 115.19 |
| 2011-08-11 | 119.35 |
| 2011-08-12 | 122.20 |
| 2011-08-15 | 123.57 |
| 2011-08-16 | 122.06 |
| 2011-08-17 | 121.94 |
| 2011-08-18 | 113.95 |
| 2011-08-19 | 111.91 |
| 2011-08-22 | 112.95 |
| 2011-08-23 | 115.00 |
| 2011-08-24 | 116.49 |
| 2011-08-25 | 114.89 |
| 2011-08-26 | 114.98 |
| 2011-08-29 | 117.91 |
| 2011-08-30 | 118.36 |
| 2011-08-31 | 121.68 |
| 2011-09-01 | 122.55 |
| 2011-09-02 | 118.79 |
| 2011-09-05 | 113.09 |
| 2011-09-06 | 113.04 |
| 2011-09-07 | 116.97 |
| 2011-09-08 | 117.00 |
| 2011-09-09 | 112.80 |
| 2011-09-12 | 110.00 |
| 2011-09-13 | 111.85 |
| 2011-09-14 | 113.56 |
| 2011-09-15 | 117.61 |
| 2011-09-16 | 117.99 |
| 2011-09-19 | 114.20 |
| 2011-09-20 | 116.83 |
| 2011-09-21 | 115.29 |
| 2011-09-22 | 109.61 |
| 2011-09-23 | 109.28 |
| 2011-09-26 | 110.23 |
| 2011-09-27 | 116.78 |
| 2011-09-28 | 114.19 |
| 2011-09-29 | 117.18 |
| 2011-09-30 | 114.54 |
| 2011-10-03 | 113.42 |
| 2011-10-04 | 108.99 |
| 2011-10-05 | 113.07 |
| 2011-10-06 | 115.97 |
| 2011-10-07 | 115.78 |
| 2011-10-10 | 119.27 |
| 2011-10-11 | 119.10 |
| 2011-10-12 | 120.70 |
| 2011-10-13 | 118.03 |
| 2011-10-14 | 120.65 |
| 2011-10-17 | 118.71 |
| 2011-10-18 | 119.49 |
| 2011-10-19 | 118.73 |
| 2011-10-20 | 117.85 |
| 2011-10-21 | 121.51 |
| 2011-10-24 | 123.45 |
| 2011-10-25 | 123.02 |
| 2011-10-26 | 124.08 |
| 2011-10-27 | 129.70 |
| 2011-10-28 | 129.45 |
| 2011-10-31 | 125.14 |
| 2011-11-01 | 119.50 |
| 2011-11-02 | 121.96 |
| 2011-11-03 | 123.99 |
| 2011-11-04 | 124.80 |
| 2011-11-07 | 122.58 |
| 2011-11-08 | 122.85 |
| 2011-11-09 | 120.05 |
| 2011-11-10 | 119.78 |
| 2011-11-11 | 123.65 |
| 2011-11-14 | 122.07 |
| 2011-11-15 | 121.46 |
| 2011-11-16 | 121.44 |
| 2011-11-17 | 119.68 |
| 2011-11-18 | 118.73 |
| 2011-11-21 | 114.34 |
| 2011-11-22 | 114.22 |
| 2011-11-23 | 112.11 |
| 2011-11-24 | 111.91 |
| 2011-11-25 | 112.33 |
| 2011-11-28 | 117.03 |
| 2011-11-29 | 117.81 |
| 2011-11-30 | 123.73 |
| 2011-12-01 | 122.38 |
| 2011-12-02 | 123.28 |
| 2011-12-05 | 125.02 |
| 2011-12-06 | 123.59 |
| 2011-12-07 | 123.76 |
| 2011-12-08 | 120.86 |
| 2011-12-09 | 121.54 |
| 2011-12-12 | 118.91 |
| 2011-12-13 | 120.76 |
| 2011-12-14 | 118.50 |
| 2011-12-15 | 119.44 |
| 2011-12-16 | 118.43 |
| 2011-12-19 | 118.05 |
| 2011-12-20 | 121.20 |
| 2011-12-21 | 121.33 |
| 2011-12-22 | 122.66 |
| 2011-12-23 | 124.04 |
| 2011-12-26 | . |
| 2011-12-27 | 123.49 |
| 2011-12-28 | 122.56 |
| 2011-12-29 | 123.54 |
| 2011-12-30 | 124.82 |
| 2012-01-02 | 126.46 |
| 2012-01-03 | 129.02 |
| 2012-01-04 | 127.59 |
| 2012-01-05 | 127.18 |
| 2012-01-06 | . |
| 2012-01-09 | 126.57 |
| 2012-01-10 | 128.61 |
| 2012-01-11 | 128.36 |
| 2012-01-12 | 129.12 |
| 2012-01-13 | 128.35 |
| 2012-01-16 | 129.01 |
| 2012-01-17 | 130.38 |
| 2012-01-18 | 130.85 |
| 2012-01-19 | 132.02 |
| 2012-01-20 | 131.54 |
| 2012-01-23 | 132.54 |
| 2012-01-24 | 131.43 |
| 2012-01-25 | 130.45 |
| 2012-01-26 | 132.95 |
| 2012-01-27 | 132.47 |
| 2012-01-30 | 130.69 |
| 2012-01-31 | 131.72 |
| 2012-02-01 | 135.14 |
| 2012-02-02 | 135.31 |
| 2012-02-03 | 137.03 |
| 2012-02-06 | 136.51 |
| 2012-02-07 | 136.27 |
| 2012-02-08 | 136.31 |
| 2012-02-09 | 136.56 |
| 2012-02-10 | 135.17 |
| 2012-02-13 | 136.23 |
| 2012-02-14 | 135.65 |
| 2012-02-15 | 137.53 |
| 2012-02-16 | 138.14 |
| 2012-02-17 | 139.51 |
| 2012-02-20 | 141.02 |
| 2012-02-21 | 140.26 |
| 2012-02-22 | 138.88 |
| 2012-02-23 | 138.76 |
| 2012-02-24 | 139.31 |
| 2012-02-27 | 138.41 |
| 2012-02-28 | 139.46 |
| 2012-02-29 | 139.45 |
| 2012-03-01 | 139.70 |
| 2012-03-02 | 139.81 |
| 2012-03-05 | 138.88 |
| 2012-03-06 | 133.82 |
| 2012-03-07 | 134.59 |
| 2012-03-08 | 138.19 |
| 2012-03-09 | 138.30 |
| 2012-03-12 | 138.44 |
| 2012-03-13 | 140.21 |
| 2012-03-14 | 141.39 |
| 2012-03-15 | 142.01 |
| 2012-03-16 | 142.34 |
| 2012-03-19 | 142.11 |
| 2012-03-20 | 139.82 |
| 2012-03-21 | 138.11 |
| 2012-03-22 | 136.66 |
| 2012-03-23 | 137.90 |
| 2012-03-26 | 140.41 |
| 2012-03-27 | 139.60 |
| 2012-03-28 | 138.39 |
| 2012-03-29 | 135.70 |
| 2012-03-30 | 138.04 |
| 2012-04-02 | 139.69 |
| 2012-04-03 | 139.09 |
| 2012-04-04 | 134.73 |
| 2012-04-05 | 134.26 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 131.37 |
| 2012-04-11 | 132.88 |
| 2012-04-12 | 135.82 |
| 2012-04-13 | 133.08 |
| 2012-04-16 | 134.37 |
| 2012-04-17 | 136.83 |
| 2012-04-18 | 134.47 |
| 2012-04-19 | 135.22 |
| 2012-04-20 | 136.74 |
| 2012-04-23 | 130.89 |
| 2012-04-24 | 133.13 |
| 2012-04-25 | 135.03 |
| 2012-04-26 | 134.25 |
| 2012-04-27 | 137.14 |
| 2012-04-30 | 137.76 |
| 2012-05-01 | . |
| 2012-05-02 | 136.58 |
| 2012-05-03 | 137.73 |
| 2012-05-04 | 135.10 |
| 2012-05-07 | 135.05 |
| 2012-05-08 | 133.35 |
| 2012-05-09 | 133.21 |
| 2012-05-10 | 134.56 |
| 2012-05-11 | 135.26 |
| 2012-05-14 | 131.83 |
| 2012-05-15 | 131.22 |
| 2012-05-16 | 129.52 |
| 2012-05-17 | . |
| 2012-05-18 | 125.62 |
| 2012-05-21 | 128.15 |
| 2012-05-22 | 131.53 |
| 2012-05-23 | 128.04 |
| 2012-05-24 | 129.60 |
| 2012-05-25 | 129.36 |
| 2012-05-28 | 129.54 |
| 2012-05-29 | 131.95 |
| 2012-05-30 | 129.88 |
| 2012-05-31 | 128.48 |
| 2012-06-01 | 125.73 |
| 2012-06-04 | 124.28 |
| 2012-06-05 | 124.89 |
| 2012-06-06 | . |
| 2012-06-07 | 129.02 |
| 2012-06-08 | 127.92 |
| 2012-06-11 | 128.74 |
| 2012-06-12 | 129.24 |
| 2012-06-13 | 127.45 |
| 2012-06-14 | 126.78 |
| 2012-06-15 | 127.61 |
| 2012-06-18 | 128.06 |
| 2012-06-19 | 130.48 |
| 2012-06-20 | 132.34 |
| 2012-06-21 | 131.56 |
| 2012-06-22 | . |
| 2012-06-25 | 128.21 |
| 2012-06-26 | 127.55 |
| 2012-06-27 | 128.92 |
| 2012-06-28 | 127.25 |
| 2012-06-29 | 132.51 |
| 2012-07-02 | 133.26 |
| 2012-07-03 | 135.32 |
| 2012-07-04 | 135.20 |
| 2012-07-05 | 135.03 |
| 2012-07-06 | 133.33 |
| 2012-07-09 | 132.70 |
| 2012-07-10 | 133.78 |
| 2012-07-11 | 133.35 |
| 2012-07-12 | 131.78 |
| 2012-07-13 | 133.97 |
| 2012-07-16 | 134.86 |
| 2012-07-17 | 133.30 |
| 2012-07-18 | 134.35 |
| 2012-07-19 | 136.79 |
| 2012-07-20 | 135.59 |
| 2012-07-23 | 132.90 |
| 2012-07-24 | 132.93 |
| 2012-07-25 | 133.86 |
| 2012-07-26 | 136.18 |
| 2012-07-27 | 137.69 |
| 2012-07-30 | 138.51 |
| 2012-07-31 | 138.64 |
| 2012-08-01 | 138.25 |
| 2012-08-02 | 137.18 |
| 2012-08-03 | 140.11 |
| 2012-08-06 | 139.79 |
| 2012-08-07 | 139.77 |
| 2012-08-08 | 140.26 |
| 2012-08-09 | 140.98 |
| 2012-08-10 | 140.41 |
| 2012-08-13 | 140.08 |
| 2012-08-14 | 140.18 |
| 2012-08-15 | 139.35 |
| 2012-08-16 | 139.74 |
| 2012-08-17 | 141.46 |
| 2012-08-20 | 140.46 |
| 2012-08-21 | 140.61 |
| 2012-08-22 | 137.80 |
| 2012-08-23 | 136.86 |
| 2012-08-24 | 137.05 |
| 2012-08-27 | 137.88 |
| 2012-08-28 | 134.91 |
| 2012-08-29 | 135.48 |
| 2012-08-30 | 134.54 |
| 2012-08-31 | 135.29 |
| 2012-09-03 | 135.98 |
| 2012-09-04 | 134.21 |
| 2012-09-05 | 134.59 |
| 2012-09-06 | 137.29 |
| 2012-09-07 | 139.02 |
| 2012-09-10 | 138.62 |
| 2012-09-11 | 139.72 |
| 2012-09-12 | 140.79 |
| 2012-09-13 | 140.80 |
| 2012-09-14 | 144.55 |
| 2012-09-17 | 143.80 |
| 2012-09-18 | 142.74 |
| 2012-09-19 | 143.44 |
| 2012-09-20 | 142.53 |
| 2012-09-21 | 142.61 |
| 2012-09-24 | 142.41 |
| 2012-09-25 | 143.14 |
| 2012-09-26 | 140.94 |
| 2012-09-27 | 140.67 |
| 2012-09-28 | 139.30 |
| 2012-10-01 | 141.05 |
| 2012-10-02 | 141.02 |
| 2012-10-03 | 140.59 |
| 2012-10-04 | 140.92 |
| 2012-10-05 | 142.32 |
| 2012-10-08 | 140.60 |
| 2012-10-09 | 139.77 |
| 2012-10-10 | 138.18 |
| 2012-10-11 | 138.70 |
| 2012-10-12 | 137.92 |
| 2012-10-15 | 138.48 |
| 2012-10-16 | 139.59 |
| 2012-10-17 | 140.21 |
| 2012-10-18 | 140.91 |
| 2012-10-19 | 138.72 |
| 2012-10-22 | 138.95 |
| 2012-10-23 | 136.50 |
| 2012-10-24 | 136.86 |
| 2012-10-25 | 137.62 |
| 2012-10-26 | 138.08 |
| 2012-10-29 | 137.62 |
| 2012-10-30 | 138.16 |
| 2012-10-31 | 137.37 |
| 2012-11-01 | 138.84 |
| 2012-11-02 | 139.78 |
| 2012-11-05 | 139.02 |
| 2012-11-06 | 140.14 |
| 2012-11-07 | 138.09 |
| 2012-11-08 | 137.82 |
| 2012-11-09 | 137.35 |
| 2012-11-12 | 137.44 |
| 2012-11-13 | 137.43 |
| 2012-11-14 | 137.22 |
| 2012-11-15 | 135.45 |
| 2012-11-16 | 134.10 |
| 2012-11-19 | 137.18 |
| 2012-11-20 | 137.65 |
| 2012-11-21 | 137.70 |
| 2012-11-22 | 138.73 |
| 2012-11-23 | 140.07 |
| 2012-11-26 | 139.70 |
| 2012-11-27 | 140.22 |
| 2012-11-28 | 139.93 |
| 2012-11-29 | 142.00 |
| 2012-11-30 | 142.19 |
| 2012-12-03 | 142.56 |
| 2012-12-04 | 142.60 |
| 2012-12-05 | 142.96 |
| 2012-12-06 | 143.84 |
| 2012-12-07 | 143.97 |
| 2012-12-10 | 144.93 |
| 2012-12-11 | 145.44 |
| 2012-12-12 | 144.79 |
| 2012-12-13 | 143.18 |
| 2012-12-14 | 144.01 |
| 2012-12-17 | 144.51 |
| 2012-12-18 | 145.24 |
| 2012-12-19 | 145.41 |
| 2012-12-20 | 145.15 |
| 2012-12-21 | 145.03 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 145.34 |
| 2012-12-28 | 144.68 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 148.03 |
| 2013-01-03 | 148.08 |
| 2013-01-04 | 148.80 |
| 2013-01-07 | 147.95 |
| 2013-01-08 | 147.31 |
| 2013-01-09 | 147.57 |
| 2013-01-10 | 147.38 |
| 2013-01-11 | 147.96 |
| 2013-01-14 | 148.02 |
| 2013-01-15 | 147.47 |
| 2013-01-16 | 147.96 |
| 2013-01-17 | 148.75 |
| 2013-01-18 | 148.75 |
| 2013-01-21 | 149.69 |
| 2013-01-22 | 149.20 |
| 2013-01-23 | 149.49 |
| 2013-01-24 | 150.17 |
| 2013-01-25 | 151.46 |
| 2013-01-28 | 151.73 |
| 2013-01-29 | 151.82 |
| 2013-01-30 | 153.04 |
| 2013-01-31 | 152.31 |
| 2013-02-01 | 153.46 |
| 2013-02-04 | 151.63 |
| 2013-02-05 | 153.29 |
| 2013-02-06 | 153.37 |
| 2013-02-07 | 152.35 |
| 2013-02-08 | 153.45 |
| 2013-02-11 | 152.98 |
| 2013-02-12 | 153.49 |
| 2013-02-13 | 154.97 |
| 2013-02-14 | 154.63 |
| 2013-02-15 | 154.99 |
| 2013-02-18 | 155.14 |
| 2013-02-19 | 156.22 |
| 2013-02-20 | 156.91 |
| 2013-02-21 | 155.27 |
| 2013-02-22 | 157.16 |
| 2013-02-25 | 156.50 |
| 2013-02-26 | 154.18 |
| 2013-02-27 | 155.87 |
| 2013-02-28 | 156.44 |
| 2013-03-01 | 156.37 |
| 2013-03-04 | 156.74 |
| 2013-03-05 | 158.45 |
| 2013-03-06 | 157.56 |
| 2013-03-07 | 157.53 |
| 2013-03-08 | 158.39 |
| 2013-03-11 | 158.70 |
| 2013-03-12 | 157.45 |
| 2013-03-13 | 157.72 |
| 2013-03-14 | 159.21 |
| 2013-03-15 | 159.23 |
| 2013-03-18 | 158.14 |
| 2013-03-19 | 156.28 |
| 2013-03-20 | 157.13 |
| 2013-03-21 | 155.99 |
| 2013-03-22 | 157.26 |
| 2013-03-25 | 157.25 |
| 2013-03-26 | 157.21 |
| 2013-03-27 | 157.25 |
| 2013-03-28 | 158.29 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 159.27 |
| 2013-04-03 | 158.50 |
| 2013-04-04 | 156.60 |
| 2013-04-05 | 154.83 |
| 2013-04-08 | 154.51 |
| 2013-04-09 | 155.80 |
| 2013-04-10 | 158.39 |
| 2013-04-11 | 158.84 |
| 2013-04-12 | 157.70 |
| 2013-04-15 | 156.55 |
| 2013-04-16 | 155.39 |
| 2013-04-17 | 152.84 |
| 2013-04-18 | 152.84 |
| 2013-04-19 | 152.73 |
| 2013-04-22 | 152.48 |
| 2013-04-23 | 156.40 |
| 2013-04-24 | 157.86 |
| 2013-04-25 | 160.19 |
| 2013-04-26 | 160.42 |
| 2013-04-29 | 161.20 |
| 2013-04-30 | 161.82 |
#2013-05-01| .
#2013-05-02|161.10
#2013-05-03|162.40
#2013-05-06|162.88
#2013-05-07|163.26
#2013-05-08|165.17
#2013-05-09| .
#2013-05-10|165.97
#2013-05-13|165.84
#2013-05-14|166.22
#2013-05-15|167.02
#2013-05-16|167.46
#2013-05-17|168.58
#2013-05-20|168.43
#2013-05-21|169.02
#2013-05-22|169.91
#2013-05-23|165.93
#2013-05-24|165.12
#2013-05-27|166.97
#2013-05-28|168.62
#2013-05-29|165.84
#2013-05-30|166.32
#2013-05-31|164.95
#2013-06-03|164.27
#2013-06-04|164.08
#2013-06-05|161.22
#2013-06-06| .
#2013-06-07|162.08
#2013-06-10|162.07
#2013-06-11|160.93
#2013-06-12|159.98
#2013-06-13|159.54
#2013-06-14|160.09
#2013-06-17|161.70
#2013-06-18|162.11
#2013-06-19|159.86
#2013-06-20|155.09
#2013-06-21| .
#2013-06-24|151.33
#2013-06-25|153.67
#2013-06-26|155.71
#2013-06-27|157.88
#2013-06-28|156.48
#2013-07-01|158.14
#2013-07-02|157.79
#2013-07-03|156.97
#2013-07-04|159.71
#2013-07-05|158.77
#2013-07-08|160.73
#2013-07-09|162.43
#2013-07-10|162.65
#2013-07-11|164.89
#2013-07-12|164.87
#2013-07-15|165.45
#2013-07-16|165.29
#2013-07-17|165.22
#2013-07-18|165.93
#2013-07-19|166.18
#2013-07-22|165.12
#2013-07-23|165.59
#2013-07-24|167.39
#2013-07-25|167.57
#2013-07-26|166.87
#2013-07-29|166.79
#2013-07-30|168.02
#2013-07-31|167.77
#2013-08-01|169.73
#2013-08-02|169.87
#2013-08-05|170.18
#2013-08-06|169.01
#2013-08-07|168.54
#2013-08-08|169.49
#2013-08-09|170.17
#2013-08-12|170.24
#2013-08-13|171.22
#2013-08-14|171.63
#2013-08-15|169.45
#2013-08-16|170.82
#2013-08-19|170.38
#2013-08-20|169.74
#2013-08-21|167.18
#2013-08-22|168.67
#2013-08-23|169.51
#2013-08-26|169.77
#2013-08-27|167.01
#2013-08-28|165.96
#2013-08-29|166.87
#2013-08-30|165.62
#2013-09-02|168.06
#2013-09-03|169.07
#2013-09-04|169.83
#2013-09-05|170.26
#2013-09-06|170.97
#2013-09-09|170.93
#2013-09-10|173.57
#2013-09-11|173.96
#2013-09-12|173.69
#2013-09-13|173.40
#2013-09-16|174.96
#2013-09-17|174.31
#2013-09-18|174.64
#2013-09-19|176.08
#2013-09-20|175.86
#2013-09-23|174.43
#2013-09-24|175.42
#2013-09-25|173.36
#2013-09-26|174.12
#2013-09-27|173.34
#2013-09-30|171.96
#2013-10-01|173.08
#2013-10-02|172.00
#2013-10-03|171.48
#2013-10-04|170.85
#2013-10-07|170.16
#2013-10-08|169.34
#2013-10-09|168.37
#2013-10-10|171.72
#2013-10-11|172.48
#2013-10-14|171.47
#2013-10-15|172.46
#2013-10-16|172.53
#2013-10-17|172.22
#2013-10-18|174.61
#2013-10-21|175.64
#2013-10-22|176.92
#2013-10-23|175.97
#2013-10-24|176.77
#2013-10-25|175.45
#2013-10-28|174.89
#2013-10-29|175.07
#2013-10-30|175.02
#2013-10-31|174.17
#2013-11-01|173.45
#2013-11-04|173.98
#2013-11-05|173.19
#2013-11-06|174.61
#2013-11-07|174.88
#2013-11-08|174.58
#2013-11-11|175.39
#2013-11-12|174.51
#2013-11-13|173.66
#2013-11-14|175.48
#2013-11-15|176.26
#2013-11-18|177.38
#2013-11-19|176.71
#2013-11-20|176.19
#2013-11-21|175.70
#2013-11-22|176.62
#2013-11-25|177.63
#2013-11-26|177.64
#2013-11-27|178.39
#2013-11-28|179.00
#2013-11-29|178.04
#2013-12-02|177.59
#2013-12-03|174.46
#2013-12-04|174.00
#2013-12-05|172.90
#2013-12-06|173.60
#2013-12-09|174.68
#2013-12-10|173.23
#2013-12-11|172.90
#2013-12-12|171.16
#2013-12-13|171.29
#2013-12-16|173.23
#2013-12-17|172.55
#2013-12-18|173.98
#2013-12-19|177.56
#2013-12-20|178.70
#2013-12-23|180.15
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|181.88
#2013-12-30|181.59
#2013-12-31| .
#2014-01-01| .
#2014-01-02|180.62
#2014-01-03|180.84
#2014-01-06| .
#2014-01-07|181.19
#2014-01-08|181.14
#2014-01-09|181.16
#2014-01-10|182.16
#2014-01-13|182.02
#2014-01-14|181.37
#2014-01-15|183.88
#2014-01-16|183.97
#2014-01-17|184.74
#2014-01-20|184.43
#2014-01-21|184.25
#2014-01-22|184.84
#2014-01-23|182.82
#2014-01-24|179.83
#2014-01-27|179.41
#2014-01-28|179.99
#2014-01-29|178.85
#2014-01-30|178.17
#2014-01-31|178.28
#2014-02-03|175.84
#2014-02-04|175.24
#2014-02-05|176.59
#2014-02-06|179.12
#2014-02-07|179.81
#2014-02-10|180.43
#2014-02-11|182.94
#2014-02-12|182.42
#2014-02-13|182.33
#2014-02-14|182.79
#2014-02-17|183.80
#2014-02-18|182.13
#2014-02-19|183.60
#2014-02-20|184.07
#2014-02-21|184.83
#2014-02-24|187.50
#2014-02-25|187.63
#2014-02-26|187.77
#2014-02-27|187.11
#2014-02-28|187.29
#2014-03-03|182.53
#2014-03-04|186.40
#2014-03-05|186.45
#2014-03-06|187.84
#2014-03-07|185.69
#2014-03-10|185.82
#2014-03-11|185.69
#2014-03-12|183.96
#2014-03-13|182.88
#2014-03-14|181.63
#2014-03-17|184.62
#2014-03-18|185.85
#2014-03-19|186.00
#2014-03-20|185.48
#2014-03-21|186.09
#2014-03-24|183.59
#2014-03-25|185.73
#2014-03-26|186.49
#2014-03-27|185.89
#2014-03-28|186.79
#2014-03-31|189.43
#2014-04-01|190.83
#2014-04-02|191.19
#2014-04-03|190.97
#2014-04-04|191.55
#2014-04-07|189.73
#2014-04-08|189.98
#2014-04-09|190.98
#2014-04-10|189.68
#2014-04-11|188.11
#2014-04-14|188.78
#2014-04-15|186.31
#2014-04-16|188.28
#2014-04-17|188.27
#2014-04-18| .
#2014-04-21| .
#2014-04-22|192.08
#2014-04-23|190.00
#2014-04-24|191.75
#2014-04-25|191.30
#2014-04-28|190.86
#2014-04-29|192.66
#2014-04-30|192.80
#2014-05-01| .
#2014-05-02|192.53
#2014-05-05|192.32
#2014-05-06|191.61
#2014-05-07|190.54
#2014-05-08|192.82
#2014-05-09|192.66
#2014-05-12|194.50
#2014-05-13|195.72
#2014-05-14|196.17
#2014-05-15|197.05
#2014-05-16|196.33
#2014-05-19|196.15
#2014-05-20|196.22
#2014-05-21|196.83
#2014-05-22|197.38
#2014-05-23|197.89
#2014-05-26|198.26
#2014-05-27|198.46
#2014-05-28|198.08
#2014-05-29| .
#2014-05-30|199.24
#2014-06-02|198.95
#2014-06-03|198.46
#2014-06-04|198.78
#2014-06-05|197.67
#2014-06-06| .
#2014-06-09|199.87
#2014-06-10|199.72
#2014-06-11|198.99
#2014-06-12|198.91
#2014-06-13|197.72
#2014-06-16|196.43
#2014-06-17|196.51
#2014-06-18|195.95
#2014-06-19|197.18
#2014-06-20| .
#2014-06-23|198.42
#2014-06-24|198.83
#2014-06-25|196.17
#2014-06-26|195.26
#2014-06-27|196.28
#2014-06-30|196.19
#2014-07-01|197.19
#2014-07-02|197.89
#2014-07-03|201.16
#2014-07-04|200.02
#2014-07-07|199.30
#2014-07-08|197.14
#2014-07-09|196.80
#2014-07-10|193.72
#2014-07-11|194.20
#2014-07-14|196.98
#2014-07-15|195.36
#2014-07-16|198.14
#2014-07-17|196.03
#2014-07-18|197.15
#2014-07-21|196.55
#2014-07-22|198.65
#2014-07-23|198.53
#2014-07-24|199.58
#2014-07-25|199.22
#2014-07-28|198.63
#2014-07-29|198.29
#2014-07-30|198.14
#2014-07-31|195.60
#2014-08-01|193.04
#2014-08-04|193.12
#2014-08-05|193.87
#2014-08-06|190.87
#2014-08-07|189.58
#2014-08-08|189.00
#2014-08-11|192.55
#2014-08-12|191.62
#2014-08-13|193.03
#2014-08-14|192.08
#2014-08-15|191.82
#2014-08-18|194.21
#2014-08-19|195.29
#2014-08-20|194.93
#2014-08-21|196.48
#2014-08-22|196.11
#2014-08-25|197.84
#2014-08-26|198.38
#2014-08-27|198.50
#2014-08-28|196.35
#2014-08-29|196.97
#2014-09-01|196.64
#2014-09-02|196.89
#2014-09-03|198.49
#2014-09-04|198.59
#2014-09-05|197.24
#2014-09-08|197.71
#2014-09-09|196.33
#2014-09-10|196.60
#2014-09-11|196.07
#2014-09-12|196.91
#2014-09-15|197.41
#2014-09-16|197.50
#2014-09-17|199.05
#2014-09-18|200.31
#2014-09-19|200.76
#2014-09-22|200.25
#2014-09-23|198.22
#2014-09-24|198.77
#2014-09-25|196.39
#2014-09-26|196.84
#2014-09-29|196.29
#2014-09-30|197.69
#2014-10-01|194.72
#2014-10-02|190.91
#2014-10-03|193.08
#2014-10-06|192.52
#2014-10-07|188.42
#2014-10-08|187.55
#2014-10-09|186.37
#2014-10-10|183.42
#2014-10-13|182.37
#2014-10-14|184.34
#2014-10-15|179.07
#2014-10-16|179.34
#2014-10-17|184.74
#2014-10-20|184.26
#2014-10-21|188.73
#2014-10-22|190.37
#2014-10-23|192.77
#2014-10-24|192.38
#2014-10-27|192.60
#2014-10-28|195.68
#2014-10-29|196.86
#2014-10-30|197.83
#2014-10-31|200.22
#2014-11-03|198.44
#2014-11-04|198.48
#2014-11-05|200.34
#2014-11-06|200.60
#2014-11-07|200.11
#2014-11-10|201.13
#2014-11-11|202.03
#2014-11-12|200.05
#2014-11-13|201.86
#2014-11-14|200.91
#2014-11-17|201.32
#2014-11-18|203.02
#2014-11-19|202.43
#2014-11-20| .
#2014-11-21|205.10
#2014-11-24|206.27
#2014-11-25|207.69
#2014-11-26|206.38
#2014-11-27|207.40
#2014-11-28|206.60
#2014-12-01|205.26
#2014-12-02|205.35
#2014-12-03|207.55
#2014-12-04|205.35
#2014-12-05| .
#2014-12-08|208.11
#2014-12-09|205.88
#2014-12-10|206.15
#2014-12-11|206.15
#2014-12-12|202.30
#2014-12-15|200.01
#2014-12-16|200.81
#2014-12-17|199.91
#2014-12-18|205.07
#2014-12-19|206.68
#2014-12-22|208.12
#2014-12-23|209.30
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|210.38
#2014-12-30|208.39
#2014-12-31| .
#2015-01-01| .
#2015-01-02|208.42
#2015-01-05|207.43
#2015-01-06| .
#2015-01-07|202.70
#2015-01-08|207.75
#2015-01-09|206.19
#2015-01-12|207.63
#2015-01-13|209.13
#2015-01-14|204.83
#2015-01-15|207.76
#2015-01-16|209.07
#2015-01-19|210.22
#2015-01-20|212.31
#2015-01-21|213.53
#2015-01-22|216.61
#2015-01-23|218.40
#2015-01-26|221.06
#2015-01-27|217.81
#2015-01-28|221.70
#2015-01-29|222.99
#2015-01-30|223.65
#2015-02-02|224.13
#2015-02-03|226.41
#2015-02-04|224.86
#2015-02-05|226.09
#2015-02-06|228.19
#2015-02-09|227.05
#2015-02-10|228.95
#2015-02-11|227.84
#2015-02-12|232.65
#2015-02-13|234.98
#2015-02-16|235.33
#2015-02-17|233.33
#2015-02-18|236.34
#2015-02-19|237.81
#2015-02-20|237.89
#2015-02-23|240.14
#2015-02-24|240.66
#2015-02-25|239.90
#2015-02-26|240.78
#2015-02-27|241.37
#2015-03-02|240.59
#2015-03-03|236.99
#2015-03-04|236.98
#2015-03-05|237.93
#2015-03-06|236.86
#2015-03-09|236.51
#2015-03-10|233.90
#2015-03-11|236.98
#2015-03-12|236.96
#2015-03-13|237.59
#2015-03-16|240.87
#2015-03-17|238.91
#2015-03-18|242.88
#2015-03-19|243.47
#2015-03-20|245.09
#2015-03-23|243.25
#2015-03-24|243.96
#2015-03-25|242.84
#2015-03-26|241.02
#2015-03-27|240.48
#2015-03-30|244.06
#2015-03-31|241.75
#2015-04-01|242.09
#2015-04-02|243.29
#2015-04-03| .
#2015-04-06| .
#2015-04-07|246.57
#2015-04-08|245.10
#2015-04-09|247.58
#2015-04-10|248.45
#2015-04-13|248.77
#2015-04-14|249.23
#2015-04-15|250.89
#2015-04-16|248.33
#2015-04-17|243.33
#2015-04-20|246.54
#2015-04-21|249.19
#2015-04-22|250.59
#2015-04-23|247.90
#2015-04-24|249.42
#2015-04-27|252.82
#2015-04-28|246.86
#2015-04-29|240.44
#2015-04-30|240.17
#2015-05-01| .
#2015-05-04|241.12
#2015-05-05|235.78
#2015-05-06|233.82
#2015-05-07|234.28
#2015-05-08|238.73
#2015-05-11|238.96
#2015-05-12|236.19
#2015-05-13|239.13
#2015-05-14| .
#2015-05-15|238.98
#2015-05-18|240.02
#2015-05-19|241.97
#2015-05-20|242.66
#2015-05-21|243.32
#2015-05-22|244.11
#2015-05-25|244.43
#2015-05-26|242.67
#2015-05-27|246.27
#2015-05-28|246.71
#2015-05-29|243.46
#2015-06-01|244.21
#2015-06-02|242.29
#2015-06-03|242.70
#2015-06-04|240.24
#2015-06-05|237.51
#2015-06-08|234.92
#2015-06-09|234.54
#2015-06-10|237.74
#2015-06-11|236.87
#2015-06-12|235.56
#2015-06-15|230.88
#2015-06-16|233.29
#2015-06-17|231.00
#2015-06-18|230.20
#2015-06-19| .
#2015-06-22|236.43
#2015-06-23|238.68
#2015-06-24|237.05
#2015-06-25|235.94
#2015-06-26|237.07
#2015-06-29|230.15
#2015-06-30|227.73
#2015-07-01|232.65
#2015-07-02|230.92
#2015-07-03|230.00
#2015-07-06|226.10
#2015-07-07|224.28
#2015-07-08|224.77
#2015-07-09|229.21
#2015-07-10|234.88
#2015-07-13|238.43
#2015-07-14|238.47
#2015-07-15|236.20
#2015-07-16|241.20
#2015-07-17|241.24
#2015-07-20|243.95
#2015-07-21|241.64
#2015-07-22|239.07
#2015-07-23|239.08
#2015-07-24|237.88
#2015-07-27|233.08
#2015-07-28|234.16
#2015-07-29|235.56
#2015-07-30|236.41
#2015-07-31|238.06
#2015-08-03|238.60
#2015-08-04|237.80
#2015-08-05|240.19
#2015-08-06|239.54
#2015-08-07|238.25
#2015-08-10|242.10
#2015-08-11|238.75
#2015-08-12|232.89
#2015-08-13|235.93
#2015-08-14|235.00
#2015-08-17|235.59
#2015-08-18|234.62
#2015-08-19|230.15
#2015-08-20|227.11
#2015-08-21|221.23
#2015-08-24|211.12
#2015-08-25|219.09
#2015-08-26|216.04
#2015-08-27|222.50
#2015-08-28|223.32
#2015-08-31|222.36
#2015-09-01|217.80
#2015-09-02|218.07
#2015-09-03|222.60
#2015-09-04|217.02
#2015-09-07|218.55
#2015-09-08|221.10
#2015-09-09|223.83
#2015-09-10|221.82
#2015-09-11|220.85
#2015-09-14|217.78
#2015-09-15|217.98
#2015-09-16|220.10
#2015-09-17|220.42
#2015-09-18|215.82
#2015-09-21|217.43
#2015-09-22|211.96
#2015-09-23|211.80
#2015-09-24|205.94
#2015-09-25|211.44
#2015-09-28|207.28
#2015-09-29|207.56
#2015-09-30|211.60
#2015-10-01|209.99
#2015-10-02|211.19
#2015-10-05|217.71
#2015-10-06|217.80
#2015-10-07|216.98
#2015-10-08|218.84
#2015-10-09|221.84
#2015-10-12|221.50
#2015-10-13|218.30
#2015-10-14|215.72
#2015-10-15|217.54
#2015-10-16|217.14
#2015-10-19|217.91
#2015-10-20|219.29
#2015-10-21|217.68
#2015-10-22|222.21
#2015-10-23|225.61
#2015-10-26|225.82
#2015-10-27|223.91
#2015-10-28|225.10
#2015-10-29|225.08
#2015-10-30|225.79
#2015-11-02|226.40
#2015-11-03|227.25
#2015-11-04|230.44
#2015-11-05|229.75
#2015-11-06|230.25
#2015-11-09|228.34
#2015-11-10|226.32
#2015-11-11|228.19
#2015-11-12|224.84
#2015-11-13|222.98
#2015-11-16|223.87
#2015-11-17|228.83
#2015-11-18|228.95
#2015-11-19|229.04
#2015-11-20|230.52
#2015-11-23|229.88
#2015-11-24|225.95
#2015-11-25|228.60
#2015-11-26|230.69
#2015-11-27|230.87
#2015-11-30|233.12
#2015-12-01|232.45
#2015-12-02|233.32
#2015-12-03|228.88
#2015-12-04|226.33
#2015-12-07|227.70
#2015-12-08|221.96
#2015-12-09|220.08
#2015-12-10|218.92
#2015-12-11|213.92
#2015-12-14|211.87
#2015-12-15|217.28
#2015-12-16|217.57
#2015-12-17|219.28
#2015-12-18|216.99
#2015-12-21|216.51
#2015-12-22|215.60
#2015-12-23|220.57
#2015-12-24| .
#2015-12-25| .
#2015-12-28|218.77
#2015-12-29|221.61
#2015-12-30|221.11
#2015-12-31| .
#2016-01-01| .
#2016-01-04|213.45
#2016-01-05|212.37
#2016-01-06| .
#2016-01-07|207.25
#2016-01-08|205.68
#2016-01-11|205.45
#2016-01-12|206.00
#2016-01-13|207.09
#2016-01-14|203.56
#2016-01-15|198.12
#2016-01-18|198.17
#2016-01-19|201.91
#2016-01-20|195.81
#2016-01-21|198.92
#2016-01-22|206.15
#2016-01-25|205.33
#2016-01-26|208.50
#2016-01-27|207.06
#2016-01-28|202.84
#2016-01-29|206.01
#2016-02-01|204.16
#2016-02-02|200.88
#2016-02-03|198.79
#2016-02-04|202.42
#2016-02-05|201.81
#2016-02-08|193.03
#2016-02-09|192.49
#2016-02-10|196.48
#2016-02-11|190.32
#2016-02-12|195.93
#2016-02-15|203.10
#2016-02-16|202.00
#2016-02-17|209.08
#2016-02-18|208.17
#2016-02-19|206.99
#2016-02-22|211.39
#2016-02-23|208.63
#2016-02-24|203.14
#2016-02-25|207.88
#2016-02-26|209.31
#2016-02-29|209.81
#2016-03-01|212.46
#2016-03-02|211.04
#2016-03-03|211.59
#2016-03-04|213.73
#2016-03-07|212.80
#2016-03-08|211.44
#2016-03-09|212.61
#2016-03-10|210.62
#2016-03-11|215.42
#2016-03-14|216.32
#2016-03-15|213.72
#2016-03-16|212.40
#2016-03-17|212.47
#2016-03-18|213.97
#2016-03-21|212.22
#2016-03-22|213.04
#2016-03-23|212.13
#2016-03-24|209.16
#2016-03-25| .
#2016-03-28| .
#2016-03-29|209.50
#2016-03-30|213.93
#2016-03-31|212.51
#2016-04-01|211.53
#2016-04-04|211.86
#2016-04-05|207.92
#2016-04-06|210.76
#2016-04-07|208.27
#2016-04-08|213.24
#2016-04-11|213.77
#2016-04-12|213.48
#2016-04-13|217.58
#2016-04-14|217.09
#2016-04-15|216.91
#2016-04-18|217.00
#2016-04-19|221.31
#2016-04-20|222.39
#2016-04-21|220.74
#2016-04-22|218.62
#2016-04-25|217.89
#2016-04-26|218.13
#2016-04-27|218.10
#2016-04-28|218.68
#2016-04-29|214.68
#2016-05-02|213.69
#2016-05-03|211.23
#2016-05-04|209.85
#2016-05-05| .
#2016-05-06|208.76
#2016-05-09|211.48
#2016-05-10|211.94
#2016-05-11|211.55
#2016-05-12|209.51
#2016-05-13|211.47
#2016-05-16|213.31
#2016-05-17|212.79
#2016-05-18|214.02
#2016-05-19|211.22
#2016-05-20|214.47
#2016-05-23|214.21
#2016-05-24|216.77
#2016-05-25|218.33
#2016-05-26|219.69
#2016-05-27|219.88
#2016-05-30|220.25
#2016-05-31|218.96
#2016-06-01|217.00
#2016-06-02|217.39
#2016-06-03|215.30
#2016-06-06| .
#2016-06-07|218.74
#2016-06-08|217.95
#2016-06-09|215.49
#2016-06-10|210.86
#2016-06-13|207.55
#2016-06-14|204.16
#2016-06-15|208.34
#2016-06-16|204.47
#2016-06-17|207.50
#2016-06-20|214.04
#2016-06-21|214.96
#2016-06-22|216.30
#2016-06-23|217.47
#2016-06-24| .
#2016-06-27|199.63
#2016-06-28|204.24
#2016-06-29|208.95
#2016-06-30|211.10
#2016-07-01|213.88
#2016-07-04|211.67
#2016-07-05|208.28
#2016-07-06|205.43
#2016-07-07|208.51
#2016-07-08|211.85
#2016-07-11|215.89
#2016-07-12|216.52
#2016-07-13|216.80
#2016-07-14|218.01
#2016-07-15|219.12
#2016-07-18|218.69
#2016-07-19|219.22
#2016-07-20|221.58
#2016-07-21|220.77
#2016-07-22|220.05
#2016-07-25|221.57
#2016-07-26|221.22
#2016-07-27|222.06
#2016-07-28|221.32
#2016-07-29|222.07
#2016-08-01|220.94
#2016-08-02|217.69
#2016-08-03|216.64
#2016-08-04|218.72
#2016-08-05|220.89
#2016-08-08|221.75
#2016-08-09|225.80
#2016-08-10|224.88
#2016-08-11|226.51
#2016-08-12|226.12
#2016-08-15|227.22
#2016-08-16|224.78
#2016-08-17|222.35
#2016-08-18|224.11
#2016-08-19|222.58
#2016-08-22|222.35
#2016-08-23|224.78
#2016-08-24|225.78
#2016-08-25|224.54
#2016-08-26|225.88
#2016-08-29|225.95
#2016-08-30|226.78
#2016-08-31|226.40
#2016-09-01|226.39
#2016-09-02|229.40
#2016-09-05|230.07
#2016-09-06|229.27
#2016-09-07|230.23
#2016-09-08|229.85
#2016-09-09|227.77
#2016-09-12|226.20
#2016-09-13|225.23
#2016-09-14|225.28
#2016-09-15|226.68
#2016-09-16|225.07
#2016-09-19|227.38
#2016-09-20|227.29
#2016-09-21|227.80
#2016-09-22|231.63
#2016-09-23|230.34
#2016-09-26|227.37
#2016-09-27|227.93
#2016-09-28|228.70
#2016-09-29|229.90
#2016-09-30|230.68
#2016-10-03|231.24
#2016-10-04|233.10
#2016-10-05|232.21
#2016-10-06|232.75
#2016-10-07|231.70
#2016-10-10|234.03
#2016-10-11|232.16
#2016-10-12|229.94
#2016-10-13|227.83
#2016-10-14|230.50
#2016-10-17|229.12
#2016-10-18|232.35
#2016-10-19|232.11
#2016-10-20|233.61
#2016-10-21|233.29
#2016-10-24|232.49
#2016-10-25|231.62
#2016-10-26|231.76
#2016-10-27|231.67
#2016-10-28|232.00
#2016-10-31|229.67
#2016-11-01|227.24
#2016-11-02|225.13
#2016-11-03|225.71
#2016-11-04|223.37
#2016-11-07|227.36
#2016-11-08|228.07
#2016-11-09|230.64
#2016-11-10|231.55
#2016-11-11|229.70
#2016-11-14|228.53
#2016-11-15|231.81
#2016-11-16|230.73
#2016-11-17|232.81
#2016-11-18|233.67
#2016-11-21|233.91
#2016-11-22|234.82
#2016-11-23|234.63
#2016-11-24|235.07
#2016-11-25|236.15
#2016-11-28|233.65
#2016-11-29|232.94
#2016-11-30|234.97
#2016-12-01|234.33
#2016-12-02|232.98
#2016-12-05|234.90
#2016-12-06|236.19
#2016-12-07|237.89
#2016-12-08|240.38
#2016-12-09|242.82
#2016-12-12|242.96
#2016-12-13|245.14
#2016-12-14|243.76
#2016-12-15|245.56
#2016-12-16|245.24
#2016-12-19|244.61
#2016-12-20|243.83
#2016-12-21|242.23
#2016-12-22|241.24
#2016-12-23|242.29
#2016-12-26| .
#2016-12-27|243.56
#2016-12-28|242.72
#2016-12-29|241.44
#2016-12-30|241.35
#2017-01-02|243.03
#2017-01-03|243.93
#2017-01-04|243.51
#2017-01-05|242.25
#2017-01-06| .
#2017-01-09|240.69
#2017-01-10|240.90
#2017-01-11|241.14
#2017-01-12|239.63
#2017-01-13|242.41
#2017-01-16|241.08
#2017-01-17|240.04
#2017-01-18|241.34
#2017-01-19|241.07
#2017-01-20|242.84
#2017-01-23|239.78
#2017-01-24|242.61
#2017-01-25|245.90
#2017-01-26|247.47
#2017-01-27|245.31
#2017-01-30|243.62
#2017-01-31|244.42
#2017-02-01|246.34
#2017-02-02|247.53
#2017-02-03|248.20
#2017-02-06|246.87
#2017-02-07|247.52
#2017-02-08|247.45
#2017-02-09|248.68
#2017-02-10|249.44
#2017-02-13|250.95
#2017-02-14|250.78
#2017-02-15|251.61
#2017-02-16|251.99
#2017-02-17|250.91
#2017-02-20|251.94
#2017-02-21|254.27
#2017-02-22|253.29
#2017-02-23|254.29
#2017-02-24|251.41
#2017-02-27|250.64
#2017-02-28|251.60
#2017-03-01|254.88
#2017-03-02|253.14
#2017-03-03|253.03
#2017-03-06|252.13
#2017-03-07|252.05
#2017-03-08|252.32
#2017-03-09|253.17
#2017-03-10|253.75
#2017-03-13|254.84
#2017-03-14|253.55
#2017-03-15|254.28
#2017-03-16|255.01
#2017-03-17|255.51
#2017-03-20|255.40
#2017-03-21|253.08
#2017-03-22|251.76
#2017-03-23|254.66
#2017-03-24|254.47
#2017-03-27|253.52
#2017-03-28|254.42
#2017-03-29|255.98
#2017-03-30|257.06
#2017-03-31|258.69
#2017-04-03|256.29
#2017-04-04|255.83
#2017-04-05|255.42
#2017-04-06|256.84
#2017-04-07|257.81
#2017-04-10|258.26
#2017-04-11|257.74
#2017-04-12|258.59
#2017-04-13|258.52
#2017-04-14| .
#2017-04-17| .
#2017-04-18|256.17
#2017-04-19|257.74
#2017-04-20|258.28
#2017-04-21|258.90
#2017-04-24|264.38
#2017-04-25|266.13
#2017-04-26|267.06
#2017-04-27|266.95
#2017-04-28|268.70
#2017-05-01| .
#2017-05-02|270.46
#2017-05-03|270.03
#2017-05-04|271.37
#2017-05-05|272.09
#2017-05-08|271.66
#2017-05-09|273.96
#2017-05-10|273.46
#2017-05-11|272.81
#2017-05-12|273.30
#2017-05-15|273.71
#2017-05-16|274.34
#2017-05-17|270.22
#2017-05-18|267.67
#2017-05-19|270.02
#2017-05-22|269.94
#2017-05-23|272.08
#2017-05-24|271.96
#2017-05-25| .
#2017-05-26|271.79
#2017-05-29|270.96
#2017-05-30|272.48
#2017-05-31|272.44
#2017-06-01|272.79
#2017-06-02|273.88
#2017-06-05|272.51
#2017-06-06| .
#2017-06-07|273.07
#2017-06-08|273.21
#2017-06-09|275.22
#2017-06-12|272.24
#2017-06-13|274.05
#2017-06-14|273.46
#2017-06-15|271.05
#2017-06-16|273.04
#2017-06-19|275.75
#2017-06-20|274.73
#2017-06-21|273.89
#2017-06-22|274.61
#2017-06-23| .
#2017-06-26|274.10
#2017-06-27|271.39
#2017-06-28|271.37
#2017-06-29|267.84
#2017-06-30|266.46
#2017-07-03|270.09
#2017-07-04|269.27
#2017-07-05|270.26
#2017-07-06|268.95
#2017-07-07|268.48
#2017-07-10|269.83
#2017-07-11|269.01
#2017-07-12|273.79
#2017-07-13|272.29
#2017-07-14|272.87
#2017-07-17|271.82
#2017-07-18|266.60
#2017-07-19|267.12
#2017-07-20|265.20
#2017-07-21|262.56
#2017-07-24|260.30
#2017-07-25|260.54
#2017-07-26|262.37
#2017-07-27|261.06
#2017-07-28|258.75
#2017-07-31|257.41
#2017-08-01|260.14
#2017-08-02|259.43
#2017-08-03|258.89
#2017-08-04|261.00
#2017-08-07|261.32
#2017-08-08|262.30
#2017-08-09|260.54
#2017-08-10|257.81
#2017-08-11|255.17
#2017-08-14|257.73
#2017-08-15|255.89
#2017-08-16|257.34
#2017-08-17|255.63
#2017-08-18|254.09
#2017-08-21|252.80
#2017-08-22|255.94
#2017-08-23|255.81
#2017-08-24|254.88
#2017-08-25|255.35
#2017-08-28|254.59
#2017-08-29|252.04
#2017-08-30|254.40
#2017-08-31|256.39
#2017-09-01|258.56
#2017-09-04|257.39
#2017-09-05|256.57
#2017-09-06|255.61
#2017-09-07|257.77
#2017-09-08|257.76
#2017-09-11|260.90
#2017-09-12|262.06
#2017-09-13|262.04
#2017-09-14|263.32
#2017-09-15|262.00
#2017-09-18|262.69
#2017-09-19|262.89
#2017-09-20|262.86
#2017-09-21|264.50
#2017-09-22|265.26
#2017-09-25|265.69
#2017-09-26|266.64
#2017-09-27|268.44
#2017-09-28|269.03
#2017-09-29|271.30
#2017-10-02|271.79
#2017-10-03|273.15
#2017-10-04|273.34
#2017-10-05|273.68
#2017-10-06|272.39
#2017-10-09|272.60
#2017-10-10|272.01
#2017-10-11|271.38
#2017-10-12|272.00
#2017-10-13|272.06
#2017-10-16|271.31
#2017-10-17|270.99
#2017-10-18|272.43
#2017-10-19|272.69
#2017-10-20|275.88
#2017-10-23|275.44
#2017-10-24|273.78
#2017-10-25|273.63
#2017-10-26|275.44
#2017-10-27|277.36
#2017-10-30|276.61
#2017-10-31|278.27
#2017-11-01|278.42
#2017-11-02|278.50
#2017-11-03|279.57
#2017-11-06|279.19
#2017-11-07|278.04
#2017-11-08|276.73
#2017-11-09|273.34
#2017-11-10|271.74
#2017-11-13|271.21
#2017-11-14|271.09
#2017-11-15|270.65
#2017-11-16|272.17
#2017-11-17|269.78
#2017-11-20|270.75
#2017-11-21|273.18
#2017-11-22|270.23
#2017-11-23|269.63
#2017-11-24|269.92
#2017-11-27|268.81
#2017-11-28|270.90
#2017-11-29|269.53
#2017-11-30|269.10
#2017-12-01|266.22
#2017-12-04|270.23
#2017-12-05|269.88
#2017-12-06|266.94
#2017-12-07|267.72
#2017-12-08|269.41
#2017-12-11|270.88
#2017-12-12|271.69
#2017-12-13|270.96
#2017-12-14|269.32
#2017-12-15|267.69
#2017-12-18|271.20
#2017-12-19|270.29
#2017-12-20|268.70
#2017-12-21|271.05
#2017-12-22|269.49
#2017-12-25|269.49
#2017-12-26|269.49
#2017-12-27|267.91
#2017-12-28|266.93
#2017-12-29|265.24
#2018-01-01|265.24
#2018-01-02|265.62
#2018-01-03|267.24
#2018-01-04|269.90
#2018-01-05|271.53
#2018-01-08|272.94
#2018-01-09|275.05
#2018-01-10|274.28
#2018-01-11|274.87
#2018-01-12|274.71
#2018-01-15|274.68
#2018-01-16|274.27
#2018-01-17|274.18
#2018-01-18|274.46
#2018-01-19|275.88
#2018-01-22|276.73
#2018-01-23|278.04
#2018-01-24|276.04
#2018-01-25|271.72
#2018-01-26|273.12
#2018-01-29|272.58
#2018-01-30|271.14
#2018-01-31|269.92
#2018-02-01|271.35
#2018-02-02|268.37
#2018-02-05|261.83
#2018-02-06|256.20
#2018-02-07|263.41
#2018-02-08|257.97
#2018-02-09|254.82
#2018-02-12|258.33
#2018-02-13|257.04
#2018-02-14|260.42
#2018-02-15|261.94
#2018-02-16|264.39
#2018-02-19|263.37
#2018-02-20|266.55
#2018-02-21|267.47
#2018-02-22|267.51
#2018-02-23|268.06
#2018-02-26|269.67
#2018-02-27|269.88
#2018-02-28|269.06
#2018-03-01|264.98
#2018-03-02|259.66
#2018-03-05|263.22
#2018-03-06|265.44
#2018-03-07|265.96
#2018-03-08|269.71
#2018-03-09|270.38
#2018-03-12|271.12
#2018-03-13|268.74
#2018-03-14|269.78
#2018-03-15|271.17
#2018-03-16|269.65
#2018-03-19|265.44
#2018-03-20|266.22
#2018-03-21|265.99
#2018-03-22|261.15
#2018-03-23|261.48
#2018-03-26|258.83
#2018-03-27|262.38
#2018-03-28|262.80
#2018-03-29|266.77
#2018-03-30| .
#2018-04-02| .
#2018-04-03|262.38
#2018-04-04|259.95
#2018-04-05|265.61
#2018-04-06|263.77
#2018-04-09|263.70
#2018-04-10|266.39
#2018-04-11|263.14
#2018-04-12|266.01
#2018-04-13|267.60
#2018-04-16|267.79
#2018-04-17|271.41
#2018-04-18|272.83
#2018-04-19|273.88
#2018-04-20|276.05
#2018-04-23|278.36
#2018-04-24|276.44
#2018-04-25|273.99
#2018-04-26|277.17
#2018-04-27|278.06
#2018-04-30|277.11
#2018-05-01| .
#2018-05-02|280.27
#2018-05-03|276.71
#2018-05-04|278.17
#2018-05-07|281.63
#2018-05-08|283.41
#2018-05-09|285.09
#2018-05-10| .
#2018-05-11|283.12
#2018-05-14|282.41
#2018-05-15|283.91
#2018-05-16|283.62
#2018-05-17|285.85
#2018-05-18|286.49
#2018-05-21|287.65
#2018-05-22|287.42
#2018-05-23|283.56
#2018-05-24|282.33
#2018-05-25|281.67
#2018-05-28|280.79
#2018-05-29|279.11
#2018-05-30|277.63
#2018-05-31|276.17
#2018-06-01|279.55
#2018-06-04|279.36
#2018-06-05|278.58
#2018-06-06| .
#2018-06-07|278.24
#2018-06-08|278.10
#2018-06-11|280.17
#2018-06-12|279.60
#2018-06-13|279.67
#2018-06-14|282.62
#2018-06-15|279.62
#2018-06-18|278.38
#2018-06-19|278.43
#2018-06-20|279.57
#2018-06-21|275.79
#2018-06-22| .
#2018-06-25|273.20
#2018-06-26|272.30
#2018-06-27|274.40
#2018-06-28|272.71
#2018-06-29|277.31
#2018-07-02|274.13
#2018-07-03|273.59
#2018-07-04|270.80
#2018-07-05|271.69
#2018-07-06|271.77
#2018-07-09|274.75
#2018-07-10|276.52
#2018-07-11|272.68
#2018-07-12|275.48
#2018-07-13|277.02
#2018-07-16|277.41
#2018-07-17|277.30
#2018-07-18|279.82
#2018-07-19|281.82
#2018-07-20|281.02
#2018-07-23|280.89
#2018-07-24|284.74
#2018-07-25|282.89
#2018-07-26|285.48
#2018-07-27|286.17
#2018-07-30|285.76
#2018-07-31|286.56
#2018-08-01|286.26
#2018-08-02|283.85
#2018-08-03|286.22
#2018-08-06|285.77
#2018-08-07|287.81
#2018-08-08|288.28
#2018-08-09|289.69
#2018-08-10|287.35
#2018-08-13|286.41
#2018-08-14|285.61
#2018-08-15|282.94
#2018-08-16|286.11
#2018-08-17|288.13
#2018-08-20|289.80
#2018-08-21|290.95
#2018-08-22|291.98
#2018-08-23|292.10
#2018-08-24|292.73
#2018-08-27|296.05
#2018-08-28|297.48
#2018-08-29|298.31
#2018-08-30|297.64
#2018-08-31|295.47
#2018-09-03|295.70
#2018-09-04|293.19
#2018-09-05|290.28
#2018-09-06|290.24
#2018-09-07|287.87
#2018-09-10|288.74
#2018-09-11|288.43
#2018-09-12|288.80
#2018-09-13|289.35
#2018-09-14|291.72
#2018-09-17|292.22
#2018-09-18|289.79
#2018-09-19|290.51
#2018-09-20|292.65
#2018-09-21|295.04
#2018-09-24|293.78
#2018-09-25|294.29
#2018-09-26|294.21
#2018-09-27|296.40
#2018-09-28|294.32
#2018-10-01|295.30
#2018-10-02|293.82
#2018-10-03|295.76
#2018-10-04|292.23
#2018-10-05|288.93
#2018-10-08|286.53
#2018-10-09|287.38
#2018-10-10|281.40
#2018-10-11|274.03
#2018-10-12|271.93
#2018-10-15|271.43
#2018-10-16|274.85
#2018-10-17|273.98
#2018-10-18|273.54
#2018-10-19|271.33
#2018-10-22|270.39
#2018-10-23|266.76
#2018-10-24|265.23
#2018-10-25|265.70
#2018-10-26|262.90
#2018-10-29|266.12
#2018-10-30|268.35
#2018-10-31|272.59
#2018-11-01|271.47
#2018-11-02|275.33
#2018-11-05|272.51
#2018-11-06|272.23
#2018-11-07|273.26
#2018-11-08|272.60
#2018-11-09|271.53
#2018-11-12|268.96
#2018-11-13|269.27
#2018-11-14|266.72
#2018-11-15|264.32
#2018-11-16|265.99
#2018-11-19|262.75
#2018-11-20|258.17
#2018-11-21|261.95
#2018-11-22|259.77
#2018-11-23|261.54
#2018-11-26|265.20
#2018-11-27|264.51
#2018-11-28|265.32
#2018-11-29|268.01
#2018-11-30|267.90
#2018-12-03|270.80
#2018-12-04|266.65
#2018-12-05|262.08
#2018-12-06|254.70
#2018-12-07|257.76
#2018-12-10|254.34
#2018-12-11|259.77
#2018-12-12|265.05
#2018-12-13|262.70
#2018-12-14|261.28
#2018-12-17|258.09
#2018-12-18|257.40
#2018-12-19|258.07
#2018-12-20|252.59
#2018-12-21|250.89
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|246.60
#2018-12-28|250.93
#2018-12-31| .
#2019-01-01| .
#2019-01-02|250.75
#2019-01-03|248.23
#2019-01-04|255.65
#2019-01-07|257.15
#2019-01-08|260.09
#2019-01-09|262.60
#2019-01-10|262.63
#2019-01-11|261.87
#2019-01-14|260.50
#2019-01-15|260.61
#2019-01-16|263.19
#2019-01-17|264.33
#2019-01-18|268.93
#2019-01-21|268.19
#2019-01-22|266.75
#2019-01-23|264.93
#2019-01-24|266.54
#2019-01-25|268.90
#2019-01-28|267.01
#2019-01-29|269.27
#2019-01-30|270.62
#2019-01-31|271.35
#2019-02-01|272.93
#2019-02-04|273.57
#2019-02-05|275.61
#2019-02-06|277.28
#2019-02-07|273.50
#2019-02-08|273.23
#2019-02-11|275.90
#2019-02-12|277.31
#2019-02-13|278.89
#2019-02-14|279.68
#2019-02-15|283.53
#2019-02-18|283.48
#2019-02-19|283.82
#2019-02-20|284.72
#2019-02-21|282.73
#2019-02-22|284.98
#2019-02-25|284.21
#2019-02-26|284.19
#2019-02-27|282.70
#2019-02-28|281.73
#2019-03-01|283.12
#2019-03-04|284.72
#2019-03-05|284.89
#2019-03-06|282.39
#2019-03-07|279.43
#2019-03-08|279.16
#2019-03-11|281.27
#2019-03-12|280.94
#2019-03-13|281.90
#2019-03-14|284.65
#2019-03-15|285.84
#2019-03-18|287.30
#2019-03-19|289.33
#2019-03-20|287.70
#2019-03-21|287.61
#2019-03-22|282.60
#2019-03-25|281.75
#2019-03-26|282.16
#2019-03-27|281.71
#2019-03-28|282.11
#2019-03-29|283.44
#2019-04-01|288.48
#2019-04-02|290.63
#2019-04-03|295.50
#2019-04-04|294.56
#2019-04-05|296.11
#2019-04-08|296.23
#2019-04-09|294.64
#2019-04-10|296.79
#2019-04-11|297.01
#2019-04-12|299.52
#2019-04-15|299.37
#2019-04-16|300.23
#2019-04-17|302.40
#2019-04-18|304.21
#2019-04-19| .
#2019-04-22| .
#2019-04-23|304.69
#2019-04-24|305.89
#2019-04-25|307.41
#2019-04-26|307.85
#2019-04-29|308.43
#2019-04-30|305.34
#2019-05-01| .
#2019-05-02|303.08
#2019-05-03|304.25
#2019-05-06|300.78
#2019-05-07|295.20
#2019-05-08|296.95
#2019-05-09|292.49
#2019-05-10|293.83
#2019-05-13|288.65
#2019-05-14|291.96
#2019-05-15|292.66
#2019-05-16|296.89
#2019-05-17|295.23
#2019-05-20|292.08
#2019-05-21|294.78
#2019-05-22|293.77
#2019-05-23|287.51
#2019-05-24|289.13
#2019-05-27|288.59
#2019-05-28|288.16
#2019-05-29|283.78
#2019-05-30| .
#2019-05-31|279.00
#2019-06-03|280.32
#2019-06-04|284.01
#2019-06-05|284.66
#2019-06-06| .
#2019-06-07|288.90
#2019-06-10|290.39
#2019-06-11|293.67
#2019-06-12|293.66
#2019-06-13|294.75
#2019-06-14|293.03
#2019-06-17|292.56
#2019-06-18|296.71
#2019-06-19|297.25
#2019-06-20|300.05
#2019-06-21| .
#2019-06-24|296.81
#2019-06-25|296.45
#2019-06-26|295.87
#2019-06-27|296.94
#2019-06-28|298.00
#2019-07-01|301.52
#2019-07-02|302.32
#2019-07-03|303.09
#2019-07-04|303.63
#2019-07-05|300.49
#2019-07-08|302.10
#2019-07-09|299.95
#2019-07-10|298.89
#2019-07-11|297.19
#2019-07-12|299.38
#2019-07-15|301.14
#2019-07-16|300.34
#2019-07-17|295.17
#2019-07-18|292.34
#2019-07-19|297.12
#2019-07-22|296.77
#2019-07-23|300.96
#2019-07-24|298.64
#2019-07-25|297.30
#2019-07-26|297.90
#2019-07-29|298.46
#2019-07-30|296.30
#2019-07-31|296.33
#2019-08-01|298.57
#2019-08-02|290.91
#2019-08-05|284.48
#2019-08-06|282.29
#2019-08-07|283.04
#2019-08-08|287.23
#2019-08-09|283.67
#2019-08-12|283.71
#2019-08-13|284.66
#2019-08-14|277.76
#2019-08-15|277.09
#2019-08-16|281.05
#2019-08-19|284.76
#2019-08-20|284.26
#2019-08-21|286.04
#2019-08-22|284.09
#2019-08-23|281.77
#2019-08-26|281.15
#2019-08-27|282.81
#2019-08-28|282.22
#2019-08-29|287.52
#2019-08-30|291.12
#2019-09-02|290.30
#2019-09-03|289.89
#2019-09-04|292.31
#2019-09-05|294.21
#2019-09-06|294.92
#2019-09-09|295.77
#2019-09-10|297.92
#2019-09-11|300.66
#2019-09-12|302.95
#2019-09-13|305.35
#2019-09-16|303.80
#2019-09-17|302.71
#2019-09-18|304.08
#2019-09-19|305.52
#2019-09-20|305.58
#2019-09-23|300.31
#2019-09-24|299.66
#2019-09-25|297.25
#2019-09-26|299.20
#2019-09-27|301.70
#2019-09-30|301.93
#2019-10-01|299.88
#2019-10-02|292.17
#2019-10-03|290.92
#2019-10-04|292.11
#2019-10-07|296.27
#2019-10-08|294.10
#2019-10-09|296.91
#2019-10-10|298.61
#2019-10-11|302.82
#2019-10-14|302.68
#2019-10-15|305.95
#2019-10-16|306.68
#2019-10-17|308.11
#2019-10-18|310.33
#2019-10-21|314.01
#2019-10-22|314.27
#2019-10-23|314.81
#2019-10-24|316.97
#2019-10-25|318.83
#2019-10-28|320.76
#2019-10-29|318.31
#2019-10-30|319.37
#2019-10-31|316.79
#2019-11-01|317.52
#2019-11-04|323.37
#2019-11-05|322.85
#2019-11-06|321.96
#2019-11-07|322.21
#2019-11-08|323.98
#2019-11-11|323.04
#2019-11-12|324.90
#2019-11-13|323.69
#2019-11-14|322.48
#2019-11-15|322.46
#2019-11-18|320.24
#2019-11-19|320.23
#2019-11-20|318.58
#2019-11-21|316.63
#2019-11-22|317.29
#2019-11-25|320.69
#2019-11-26|321.12
#2019-11-27|320.13
#2019-11-28|319.39
#2019-11-29|318.30
#2019-12-02|314.36
#2019-12-03|312.14
#2019-12-04|317.30
#2019-12-05|317.05
#2019-12-06|320.58
#2019-12-09|320.28
#2019-12-10|318.86
#2019-12-11|320.01
#2019-12-12|322.82
#2019-12-13|324.84
#2019-12-16|328.08
#2019-12-17|329.29
#2019-12-18|328.94
#2019-12-19|328.31
#2019-12-20|330.57
#2019-12-23|330.88
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|331.21
#2019-12-30|326.63
#2019-12-31| .
#2020-01-01| .
#2020-01-02|333.25
#2020-01-03|329.19
#2020-01-06| .
#2020-01-07|330.89
#2020-01-08|330.77
#2020-01-09|331.25
#2020-01-10|329.86
#2020-01-13|330.73
#2020-01-14|330.87
#2020-01-15|330.00
#2020-01-16|334.39
#2020-01-17|336.87
#2020-01-20|336.50
#2020-01-21|336.82
#2020-01-22|334.36
#2020-01-23|330.99
#2020-01-24|334.31
#2020-01-27|326.71
#2020-01-28|328.87
#2020-01-29|330.05
#2020-01-30|328.53
#2020-01-31|327.03
#2020-02-03|327.31
#2020-02-04|334.60
#2020-02-05|339.38
#2020-02-06|339.16
#2020-02-07|338.55
#2020-02-10|340.05
#2020-02-11|345.41
#2020-02-12|346.88
#2020-02-13|346.18
#2020-02-14|346.86
#2020-02-17|347.51
#2020-02-18|345.99
#2020-02-19|349.87
#2020-02-20|349.49
#2020-02-21|346.04
#2020-02-24|331.46
#2020-02-25|326.08
#2020-02-26|328.52
#2020-02-27|317.13
#2020-02-28|307.29
#2020-03-02|308.87
#2020-03-03|312.45
#2020-03-04|314.01
#2020-03-05|310.54
#2020-03-06|300.44
#2020-03-09|284.03
#2020-03-10|281.99
#2020-03-11|277.55
#2020-03-12|248.12
#2020-03-13|252.02
#2020-03-16|243.16
#2020-03-17|249.70
#2020-03-18|243.22
#2020-03-19|251.13
#2020-03-20|248.06
#2020-03-23|235.72
#2020-03-24|252.75
#2020-03-25|263.15
#2020-03-26|268.90
#2020-03-27|259.74
#2020-03-30|266.25
#2020-03-31|272.78
#2020-04-01|263.06
#2020-04-02|263.60
#2020-04-03|260.45
#2020-04-06|270.81
#2020-04-07|279.70
#2020-04-08|278.03
#2020-04-09|278.37
#2020-04-10| .
#2020-04-13| .
#2020-04-14|285.21
#2020-04-15|274.81
#2020-04-16|275.18
#2020-04-17|284.40
#2020-04-20|286.11
#2020-04-21|278.13
#2020-04-22|284.22
#2020-04-23|287.20
#2020-04-24|283.03
#2020-04-27|287.05
#2020-04-28|291.94
#2020-04-29|297.45
#2020-04-30|293.86
#2020-05-01| .
#2020-05-04|280.74
#2020-05-05|287.22
#2020-05-06|284.24
#2020-05-07|287.35
#2020-05-08|292.46
#2020-05-11|291.22
#2020-05-12|293.24
#2020-05-13|285.05
#2020-05-14|276.52
#2020-05-15|280.10
#2020-05-18|293.34
#2020-05-19|292.84
#2020-05-20|292.43
#2020-05-21| .
#2020-05-22|292.33
#2020-05-25|298.57
#2020-05-26|301.59
#2020-05-27|303.71
#2020-05-28|309.76
#2020-05-29|305.28
#2020-06-01|308.50
#2020-06-02|311.92
#2020-06-03|319.77
#2020-06-04|318.14
#2020-06-05|322.83
#2020-06-08|320.22
#2020-06-09|316.30
#2020-06-10|315.51
#2020-06-11|300.77
#2020-06-12|301.00
#2020-06-15|302.12
#2020-06-16|312.46
#2020-06-17|313.99
#2020-06-18|313.09
#2020-06-19| .
#2020-06-22|311.19
#2020-06-23|315.45
#2020-06-24|307.75
#2020-06-25|310.14
#2020-06-26|310.42
#2020-06-29|312.41
#2020-06-30|311.42
#2020-07-01|313.81
#2020-07-02|319.00
#2020-07-03|317.89
#2020-07-06|324.55
#2020-07-07|322.72
#2020-07-08|321.25
#2020-07-09|318.42
#2020-07-10|320.85
#2020-07-13|326.57
#2020-07-14|325.28
#2020-07-15|331.12
#2020-07-16|328.43
#2020-07-17|331.41
#2020-07-20|334.32
#2020-07-21|332.53
#2020-07-22|334.50
#2020-07-23|334.74
#2020-07-24|328.19
#2020-07-27|330.19
#2020-07-28|329.12
#2020-07-29|330.88
#2020-07-30|323.40
#2020-07-31|321.59
#2020-08-03|329.28
#2020-08-04|327.16
#2020-08-05|329.85
#2020-08-06|328.99
#2020-08-07|329.61
#2020-08-10|330.38
#2020-08-11|336.27
#2020-08-12|337.00
#2020-08-13|337.10
#2020-08-14|330.94
#2020-08-17|334.73
#2020-08-18|331.82
#2020-08-19|334.91
#2020-08-20|330.10
#2020-08-21|329.76
#2020-08-24|335.54
#2020-08-25|335.12
#2020-08-26|338.03
#2020-08-27|336.61
#2020-08-28|333.52
#2020-08-31|331.77
#2020-09-01|332.72
#2020-09-02|335.26
#2020-09-03|330.99
#2020-09-04|330.37
#2020-09-07|337.55
#2020-09-08|334.44
#2020-09-09|340.39
#2020-09-10|338.65
#2020-09-11|338.65
#2020-09-14|338.58
#2020-09-15|341.56
#2020-09-16|344.67
#2020-09-17|344.33
#2020-09-18|345.14
#2020-09-21|333.35
#2020-09-22|335.62
#2020-09-23|337.83
#2020-09-24|335.07
#2020-09-25|336.49
#2020-09-28|345.69
#2020-09-29|346.01
#2020-09-30|344.26
#2020-10-01|344.76
#2020-10-02|342.38
#2020-10-05|347.34
#2020-10-06|347.04
#2020-10-07|347.21
#2020-10-08|348.05
#2020-10-09|347.95
#2020-10-12|350.63
#2020-10-13|347.16
#2020-10-14|348.68
#2020-10-15|343.28
#2020-10-16|347.21
#2020-10-19|348.14
#2020-10-20|347.59
#2020-10-21|343.19
#2020-10-22|342.47
#2020-10-23|343.53
#2020-10-26|334.54
#2020-10-27|333.10
#2020-10-28|324.74
#2020-10-29|323.95
#2020-10-30|324.85
#2020-11-02|330.14
#2020-11-03|335.00
#2020-11-04|340.68
#2020-11-05|346.06
#2020-11-06|345.55
#2020-11-09|356.18
#2020-11-10|354.48
#2020-11-11|358.47
#2020-11-12|356.34
#2020-11-13|357.17
#2020-11-16|360.95
#2020-11-17|361.25
#2020-11-18|361.29
#2020-11-19|360.04
#2020-11-20|361.67
#2020-11-23|360.46
#2020-11-24|362.15
#2020-11-25|361.18
#2020-11-26|361.52
#2020-11-27|363.55
#2020-11-30|360.60
#2020-12-01|361.43
#2020-12-02|361.11
#2020-12-03|360.42
#2020-12-04|360.80
#2020-12-07|359.65
#2020-12-08|363.56
#2020-12-09|363.65
#2020-12-10|360.80
#2020-12-11|358.44
#2020-12-14|358.88
#2020-12-15|359.20
#2020-12-16|359.79
#2020-12-17|358.87
#2020-12-18|359.05
#2020-12-21|351.67
#2020-12-22|355.02
#2020-12-23|356.29
#2020-12-24|356.29
#2020-12-25|356.29
#2020-12-28|360.03
#2020-12-29|362.02
#2020-12-30|358.65
#2020-12-31|358.65
#2021-01-01|358.65
#2021-01-04|362.54
#2021-01-05|361.86
#2021-01-06|361.86
#2021-01-07|369.94
#2021-01-08|372.50
#2021-01-11|370.34
#2021-01-12|373.08
#2021-01-13|374.42
#2021-01-14|376.19
#2021-01-15|372.38
#2021-01-18|373.86
#2021-01-19|373.90
#2021-01-20|377.64
#2021-01-21|379.20
#2021-01-22|379.20
#2021-01-25|376.67
#2021-01-26|381.28
#2021-01-27|377.87
#2021-01-28|377.13
#2021-01-29|373.67
#2021-02-01|380.12
#2021-02-02|383.14
#2021-02-03|384.39
#2021-02-04|385.52
#2021-02-05|381.54
#2021-02-08|384.03
#2021-02-09|383.09
#2021-02-10|382.58
#2021-02-11|385.28
#2021-02-12|387.39
#2021-02-15|390.08
#2021-02-16|389.51
#2021-02-17|386.30
#2021-02-18|385.39
#2021-02-19|389.47
#2021-02-22|387.65
#2021-02-23|384.47
#2021-02-24|388.10
#2021-02-25|388.63
#2021-02-26|383.51
#2021-03-01|392.27
#2021-03-02|394.64
#2021-03-03|395.38
#2021-03-04|393.01
#2021-03-05|389.78
#2021-03-08|398.78
#2021-03-09|403.00
#2021-03-10|404.86
#2021-03-11|411.39
#2021-03-12|411.29
#2021-03-15|410.21
#2021-03-16|414.07
#2021-03-17|411.67
#2021-03-18|412.91
#2021-03-19|411.36
#2021-03-22|412.65
#2021-03-23|411.47
#2021-03-24|414.26
#2021-03-25|413.26
#2021-03-26|418.41
#2021-03-29|416.09
#2021-03-30|420.52
#2021-03-31|420.19
#2021-04-01|423.03
#2021-04-02| .
#2021-04-05| .
#2021-04-06|428.18
#2021-04-07|428.28
#2021-04-08|430.70
#2021-04-09|432.85
#2021-04-12|429.61
#2021-04-13|432.54
#2021-04-14|429.29
#2021-04-15|432.07
#2021-04-16|438.93
#2021-04-19|434.80
#2021-04-20|425.24
#2021-04-21|429.12
#2021-04-22|430.39
#2021-04-23|431.62
#2021-04-26|432.12
#2021-04-27|433.93
#2021-04-28|430.08
#2021-04-29|428.74
#2021-04-30|425.71
#2021-05-03|428.70
#2021-05-04|421.25
#2021-05-05|432.53
#2021-05-06|431.64
#2021-05-07|434.85
#2021-05-10|435.93
#2021-05-11|423.54
#2021-05-12|426.28
#2021-05-13| .
#2021-05-14|432.38
#2021-05-17|430.03
#2021-05-18|433.87
#2021-05-19|424.77
#2021-05-20|432.36
#2021-05-21|432.85
#2021-05-24|434.22
#2021-05-25|434.60
#2021-05-26|431.05
#2021-05-27|434.44
#2021-05-28|437.04
#2021-05-31|435.08
#2021-06-01|440.43
#2021-06-02|440.97
#2021-06-03|441.58
#2021-06-04|441.42
#2021-06-07|441.02
#2021-06-08|442.40
#2021-06-09|442.18
#2021-06-10|441.57
#2021-06-11|443.22
#2021-06-14|444.23
#2021-06-15|443.61
#2021-06-16|444.20
#2021-06-17|441.28
#2021-06-18|436.11
#2021-06-21|438.94
#2021-06-22|439.66
#2021-06-23|434.83
#2021-06-24|440.24
#2021-06-25| .
#2021-06-28|438.27
#2021-06-29|442.92
#2021-06-30|439.27
#2021-07-01|442.00
#2021-07-02|445.17
#2021-07-05|447.07
#2021-07-06|446.29
#2021-07-07|453.85
#2021-07-08|447.14
#2021-07-09|452.50
#2021-07-12|456.78
#2021-07-13|459.02
#2021-07-14|459.57
#2021-07-15|457.48
#2021-07-16|455.89
#2021-07-19|446.52
#2021-07-20|449.60
#2021-07-21|456.78
#2021-07-22|462.40
#2021-07-23|468.24
#2021-07-26|468.25
#2021-07-27|465.55
#2021-07-28|466.50
#2021-07-29|467.24
#2021-07-30|465.40
#2021-08-02|468.29
#2021-08-03|468.88
#2021-08-04|472.47
#2021-08-05|472.41
#2021-08-06|469.45
#2021-08-09|469.68
#2021-08-10|471.48
#2021-08-11|473.30
#2021-08-12|473.83
#2021-08-13|474.10
#2021-08-16|467.91
#2021-08-17|469.58
#2021-08-18|467.94
#2021-08-19|460.40
#2021-08-20|465.82
#2021-08-23|467.95
#2021-08-24|466.52
#2021-08-25|467.57
#2021-08-26|466.80
#2021-08-27|468.20
#2021-08-30|468.74
#2021-08-31|464.75
#2021-09-01|466.04
#2021-09-02|470.81
#2021-09-03|467.31
#2021-09-06|470.80
#2021-09-07|467.87
#2021-09-08|460.94
#2021-09-09|462.51
#2021-09-10|462.48
#2021-09-13|459.70
#2021-09-14|461.31
#2021-09-15|457.99
#2021-09-16|461.80
#2021-09-17|457.02
#2021-09-20|445.70
#2021-09-21|445.66
#2021-09-22|450.05
#2021-09-23|457.40
#2021-09-24|452.31
#2021-09-27|450.38
#2021-09-28|440.40
#2021-09-29|440.38
#2021-09-30|441.88
#2021-10-01|440.74
#2021-10-04|437.39
#2021-10-05|441.96
#2021-10-06|435.69
#2021-10-07|443.10
#2021-10-08|439.53
#2021-10-11|438.43
#2021-10-12|442.89
#2021-10-13|448.45
#2021-10-14|452.66
#2021-10-15|456.58
#2021-10-18|455.96
#2021-10-19|458.35
#2021-10-20|459.40
#2021-10-21|461.21
#2021-10-22|465.90
#2021-10-25|463.49
#2021-10-26|466.23
#2021-10-27|463.17
#2021-10-28|462.90
#2021-10-29|459.89
#2021-11-01|461.43
#2021-11-02|463.15
#2021-11-03|466.52
#2021-11-04|470.32
#2021-11-05|470.27
#2021-11-08|471.27
#2021-11-09|470.83
#2021-11-10|471.86
#2021-11-11|475.42
#2021-11-12|480.17
#2021-11-15|482.30
#2021-11-16|484.77
#2021-11-17|485.03
#2021-11-18|483.04
#2021-11-19|483.81
#2021-11-22|482.58
#2021-11-23|473.68
#2021-11-24|474.95
#2021-11-25|476.28
#2021-11-26|459.61
#2021-11-29|466.31
#2021-11-30|461.02
#2021-12-01|469.74
#2021-12-02|464.53
#2021-12-03|458.94
#2021-12-06|463.99
#2021-12-07|475.24
#2021-12-08|474.21
#2021-12-09|474.62
#2021-12-10|472.05
#2021-12-13|470.01
#2021-12-14|463.98
#2021-12-15|465.93
#2021-12-16|470.20
#2021-12-17|468.43
#2021-12-20|464.00
#2021-12-21|470.96
#2021-12-22|473.82
#2021-12-23|481.79
#2021-12-24| .
#2021-12-27|486.58
#2021-12-28|489.33
#2021-12-29|488.91
#2021-12-30|489.01
#2021-12-31| .
#2022-01-03|492.86
#2022-01-04|494.46
#2022-01-05|491.47
#2022-01-06| .
#2022-01-07|481.24
#2022-01-10|469.57
#2022-01-11|474.42
#2022-01-12|479.11
#2022-01-13|477.88
#2022-01-14|468.12
#2022-01-17|469.04
#2022-01-18|460.46
#2022-01-19|462.18
#2022-01-20|466.73
#2022-01-21|457.76
#2022-01-24|438.83
#2022-01-25|440.94
#2022-01-26|450.03
#2022-01-27|447.05
#2022-01-28|445.10
#2022-01-31|451.38
#2022-02-01|456.45
#2022-02-02|459.76
#2022-02-03|450.69
#2022-02-04|444.65
#2022-02-07|448.47
#2022-02-08|446.02
#2022-02-09|455.07
#2022-02-10|454.73
#2022-02-11|450.53
#2022-02-14|440.06
#2022-02-15|448.81
#2022-02-16|445.69
#2022-02-17|437.80
#2022-02-18|430.35
#2022-02-21|422.04
#2022-02-22|423.88
#2022-02-23|419.45
#2022-02-24|408.82
#2022-02-25|420.37
#2022-02-28|420.67
#2022-03-01|411.62
#2022-03-02|414.90
#2022-03-03|405.37
#2022-03-04|393.16
#2022-03-07|392.02
#2022-03-08|391.25
#2022-03-09|405.84
#2022-03-10|404.42
#2022-03-11|411.50
#2022-03-14|417.52
#2022-03-15|413.68
#2022-03-16|431.02
#2022-03-17|431.52
#2022-03-18|435.61
#2022-03-21|436.64
#2022-03-22|435.95
#2022-03-23|430.96
#2022-03-24|426.18
#2022-03-25|423.57
#2022-03-28|427.98
#2022-03-29|435.34
#2022-03-30|432.23
#2022-03-31|428.66
#2022-04-01|432.77
#2022-04-04|436.62
#2022-04-05|435.79
#2022-04-06|428.12
#2022-04-07|430.48
#2022-04-08|434.38
#2022-04-11|426.28
#2022-04-12|427.71
#2022-04-13|427.34
#2022-04-14|426.53
#2022-04-15| .
#2022-04-18| .
#2022-04-19|426.18
#2022-04-20|428.71
#2022-04-21|431.13
#2022-04-22|423.68
#2022-04-25|413.62
#2022-04-26|405.51
#2022-04-27|411.44
#2022-04-28|410.00
#2022-04-29|414.78
#2022-05-02|406.00
#2022-05-03|407.96
#2022-05-04|403.05
#2022-05-05|398.80
#2022-05-06|392.43
#2022-05-09|381.52
#2022-05-10|387.21
#2022-05-11|395.88
#2022-05-12|394.35
#2022-05-13|403.01
#2022-05-16|402.03
#2022-05-17|407.17
#2022-05-18|402.26
#2022-05-19|400.61
#2022-05-20|401.21
#2022-05-23|405.93
#2022-05-24|402.37
#2022-05-25|398.23
#2022-05-26| .
#2022-05-27|413.99
#2022-05-30|417.90
#2022-05-31|410.98
#2022-06-01|409.22
#2022-06-02|416.15
#2022-06-03|414.62
#2022-06-06| .
#2022-06-07|415.55
#2022-06-08|414.84
#2022-06-09|407.22
#2022-06-10|395.54
#2022-06-13|387.60
#2022-06-14|381.47
#2022-06-15|385.26
#2022-06-16|372.89
#2022-06-17|372.33
#2022-06-20|374.46
#2022-06-21|375.68
#2022-06-22|373.61
#2022-06-23|367.47
#2022-06-24|367.47
#2022-06-27|380.19
#2022-06-28|377.63
#2022-06-29|375.55
#2022-06-30|368.55
#2022-07-01|369.97
#2022-07-04|371.85
#2022-07-05|367.27
#2022-07-06|377.71
#2022-07-07|385.94
#2022-07-08|388.48
#2022-07-11|381.94
#2022-07-12|388.39
#2022-07-13|381.16
#2022-07-14|375.43
#2022-07-15|377.14
#2022-07-18|382.88
#2022-07-19|388.56
#2022-07-20|388.63
#2022-07-21|393.15
#2022-07-22|395.47
#2022-07-25|393.24
#2022-07-26|389.95
#2022-07-27|391.38
#2022-07-28|399.25
#2022-07-29|407.53
#2022-08-01|403.18
#2022-08-02|398.41
#2022-08-03|401.29
#2022-08-04|404.38
#2022-08-05|398.74
#2022-08-08|403.20
#2022-08-09|396.31
#2022-08-10|405.54
#2022-08-11|405.75
#2022-08-12|407.40
#2022-08-15|407.86
#2022-08-16|411.94
#2022-08-17|406.14
#2022-08-18|411.05
#2022-08-19|405.92
#2022-08-22|397.48
#2022-08-23|395.02
#2022-08-24|395.05
#2022-08-25|396.40
#2022-08-26|389.61
#2022-08-29|386.36
#2022-08-30|387.25
#2022-08-31|383.29
#2022-09-01|373.18
#2022-09-02|383.80
#2022-09-05|378.41
#2022-09-06|379.46
#2022-09-07|378.62
#2022-09-08|381.42
#2022-09-09|386.95
#2022-09-12|395.75
#2022-09-13|387.39
#2022-09-14|382.35
#2022-09-15|381.45
#2022-09-16|375.47
#2022-09-19|374.38
#2022-09-20|368.76
#2022-09-21|372.25
#2022-09-22|363.07
#2022-09-23|359.37
#2022-09-26|357.42
#2022-09-27|360.06
#2022-09-28|363.06
#2022-09-29|354.64
#2022-09-30|362.28
#2022-10-03|364.51
#2022-10-04|377.91
#2022-10-05|371.32
#2022-10-06|372.21
#2022-10-07|362.58
#2022-10-10|362.22
#2022-10-11|361.89
#2022-10-12|361.11
#2022-10-13|365.44
#2022-10-14|368.17
#2022-10-17|376.21
#2022-10-18|382.07
#2022-10-19|376.56
#2022-10-20|372.78
#2022-10-21|371.75
#2022-10-24|379.30
#2022-10-25|386.15
#2022-10-26|388.38
#2022-10-27|387.92
#2022-10-28|388.21
#2022-10-31|387.11
#2022-11-01|389.35
#2022-11-02|389.64
#2022-11-03|384.67
#2022-11-04|392.42
#2022-11-07|395.65
#2022-11-08|401.31
#2022-11-09|400.49
#2022-11-10|417.10
#2022-11-11|419.40
#2022-11-14|418.65
#2022-11-15|416.30
#2022-11-16|410.87
#2022-11-17|408.97
#2022-11-18|413.54
#2022-11-21|412.85
#2022-11-22|415.80
#2022-11-23|418.63
#2022-11-24|418.78
#2022-11-25|419.89
#2022-11-28|415.27
#2022-11-29|414.17
#2022-11-30|416.10
#2022-12-01|421.12
#2022-12-02|422.09
#2022-12-05|424.26
#2022-12-06|418.30
#2022-12-07|413.55
#2022-12-08|414.17
#2022-12-09|419.72
#2022-12-12|418.11
#2022-12-13|424.75
#2022-12-14|424.83
#2022-12-15|412.82
#2022-12-16|404.89
#2022-12-19|404.68
#2022-12-20|402.21
#2022-12-21|408.60
#2022-12-22|403.84
#2022-12-23|406.55
#2022-12-26| .
#2022-12-27|409.15
#2022-12-28|406.41
#2022-12-29|411.39
#2022-12-30|404.20
#2023-01-02|411.02
#2023-01-03|413.96
#2023-01-04|418.87
#2023-01-05|421.51
#2023-01-06| .
#2023-01-09|432.33
#2023-01-10|430.45
#2023-01-11|436.19
#2023-01-12|440.14
#2023-01-13|438.39
#2023-01-16|440.98
#2023-01-17|438.74
#2023-01-18|439.44
#2023-01-19|429.77
#2023-01-20|434.67
#2023-01-23|440.69
#2023-01-24|439.23
#2023-01-25|437.29
#2023-01-26|435.62
#2023-01-27|438.42
#2023-01-30|437.56
#2023-01-31|436.35
#2023-02-01|438.88
#2023-02-02|455.16
#2023-02-03|455.84
#2023-02-06|448.08
#2023-02-07|447.20
#2023-02-08|446.03
#2023-02-09|444.61
#2023-02-10|438.11
#2023-02-13|444.88
#2023-02-14|444.94
#2023-02-15|449.02
#2023-02-16|449.01
#2023-02-17|447.06
#2023-02-20|445.18
#2023-02-21|441.65
#2023-02-22|441.59
#2023-02-23|442.87
#2023-02-24|438.49
#2023-02-27|444.11
#2023-02-28|443.30
#2023-03-01|440.83
#2023-03-02|440.66
#2023-03-03|448.48
#2023-03-06|449.93
#2023-03-07|446.41
#2023-03-08|446.36
#2023-03-09|445.17
#2023-03-10|434.61
#2023-03-13|427.39
#2023-03-14|433.63
#2023-03-15|416.14
#2023-03-16|421.44
#2023-03-17|413.67
#2023-03-20|419.48
#2023-03-21|425.13
#2023-03-22|424.50
#2023-03-23|423.42
#2023-03-24|415.57
#2023-03-27|420.75
#2023-03-28|420.96
#2023-03-29|427.97
#2023-03-30|438.21
#2023-03-31|443.56
#2023-04-03|440.99
#2023-04-04|442.73
#2023-04-05|436.92
#2023-04-06|439.11
#2023-04-07| .
#2023-04-10| .
#2023-04-11|445.46
#2023-04-12|446.36
#2023-04-13|448.48
#2023-04-14|453.04
#2023-04-17|452.57
#2023-04-18|453.73
#2023-04-19|451.79
#2023-04-20|450.93
#2023-04-21|450.41
#2023-04-24|452.78
#2023-04-25|450.41
#2023-04-26|449.00
#2023-04-27|454.20
#2023-04-28|455.61
#2023-05-01| .
#2023-05-02|448.16
#2023-05-03|449.35
#2023-05-04|447.57
#2023-05-05|451.08
#2023-05-08|450.69
#2023-05-09|446.72
#2023-05-10|444.05
#2023-05-11|447.94
#2023-05-12|448.60
#2023-05-15|451.93
#2023-05-16|448.62
#2023-05-17|449.57
#2023-05-18| .
#2023-05-19|458.29
#2023-05-22|457.37
#2023-05-23|454.93
#2023-05-24|446.83
#2023-05-25|446.07
#2023-05-26|453.93
#2023-05-29|451.55
#2023-05-30|450.56
#2023-05-31|446.53
#2023-06-01|449.78
#2023-06-02|458.79
#2023-06-05|459.16
#2023-06-06| .
#2023-06-07|461.82
#2023-06-08|461.09
#2023-06-09|460.91
#2023-06-12|460.18
#2023-06-13|463.99
#2023-06-14|462.95
#2023-06-15|461.89
#2023-06-16|463.99
#2023-06-19|457.47
#2023-06-20|454.74
#2023-06-21|451.32
#2023-06-22|445.91
#2023-06-23| .
#2023-06-26|446.13
#2023-06-27|447.05
#2023-06-28|451.09
#2023-06-29|453.51
#2023-06-30|458.52
#2023-07-03|456.28
#2023-07-04|457.42
#2023-07-05|453.74
#2023-07-06|445.06
#2023-07-07|447.20
#2023-07-10|446.62
#2023-07-11|447.98
#2023-07-12|452.24
#2023-07-13|451.35
#2023-07-14|449.01
#2023-07-17|447.85
#2023-07-18|451.69
#2023-07-19|449.21
#2023-07-20|447.44
#2023-07-21|447.86
#2023-07-24|451.17
#2023-07-25|454.62
#2023-07-26|450.74
#2023-07-27|454.28
#2023-07-28|454.78
#2023-07-31|454.13
#2023-08-01|451.80
#2023-08-02|447.90
#2023-08-03|443.26
#2023-08-04|446.15
#2023-08-07|445.68
#2023-08-08|442.59
#2023-08-09|445.53
#2023-08-10|448.71
#2023-08-11|444.08
#2023-08-14|444.08
#2023-08-15|438.94
#2023-08-16|438.91
#2023-08-17|433.60
#2023-08-18|431.58
#2023-08-21|429.36
#2023-08-22|432.64
#2023-08-23|433.27
#2023-08-24|431.29
#2023-08-25|431.57
#2023-08-28|436.91
#2023-08-29|440.14
#2023-08-30|439.18
#2023-08-31|439.78
#2023-09-01|439.76
#2023-09-04|441.46
#2023-09-05|443.49
#2023-09-06|443.68
#2023-09-07|439.55
#2023-09-08|437.57
#2023-09-11|439.63
#2023-09-12|437.40
#2023-09-13|434.63
#2023-09-14|440.57
#2023-09-15|442.19
#2023-09-18|440.06
#2023-09-19|437.82
#2023-09-20|442.99
#2023-09-21|437.99
#2023-09-22|435.26
#2023-09-25|433.32
#2023-09-26|428.19
#2023-09-27|427.30
#2023-09-28|429.46
#2023-09-29|433.17
#2023-10-02|431.00
#2023-10-03|426.47
#2023-10-04|425.08
#2023-10-05|427.74
#2023-10-06|432.63
#2023-10-09|428.95
#2023-10-10|440.81
#2023-10-11|441.07
#2023-10-12|444.23
#2023-10-13|439.20
#2023-10-16|439.10
#2023-10-17|434.91
#2023-10-18|428.67
#2023-10-19|424.59
#2023-10-20|415.86
#2023-10-23|413.82
#2023-10-24|415.98
#2023-10-25|415.51
#2023-10-26|414.83
#2023-10-27|412.25
#2023-10-30|413.66
#2023-10-31|417.97
#2023-11-01|417.04
#2023-11-02|425.67
#2023-11-03|429.11
#2023-11-06|428.38
#2023-11-07|426.52
#2023-11-08|426.48
#2023-11-09|432.15
#2023-11-10|427.50
#2023-11-13|428.66
#2023-11-14|440.52
#2023-11-15|444.04
#2023-11-16|439.67
#2023-11-17|445.04
#2023-11-20|446.94
#2023-11-21|444.38
#2023-11-22|447.66
#2023-11-23|450.05
#2023-11-24|450.71
#2023-11-27|450.12
#2023-11-28|447.44
#2023-11-29|451.41
#2023-11-30|451.32
#2023-12-01|455.01
#2023-12-04|455.27
#2023-12-05|458.79
#2023-12-06|463.57
#2023-12-07|463.19
#2023-12-08|466.77
#2023-12-11|471.65
#2023-12-12|470.19
#2023-12-13|467.86
#2023-12-14|478.81
#2023-12-15|482.88
#2023-12-18|480.30
#2023-12-19|482.72
#2023-12-20|483.61
#2023-12-21|480.55
#2023-12-22|481.34
#2023-12-25| .
#2023-12-26| .
#2023-12-27|483.87
#2023-12-28|483.75
#2023-12-29|484.80
#2024-01-01| .
#2024-01-02|484.48
#2024-01-03|476.51
#2024-01-04|477.62
#2024-01-05|472.53
#2024-01-08|476.49
#2024-01-09|473.91
#2024-01-10|473.25
#2024-01-11|471.76
#2024-01-12|476.22
#2024-01-15|472.37
#2024-01-16|469.27
#2024-01-17|464.09
#2024-01-18|466.34
#2024-01-19|463.91
#2024-01-22|470.30
#2024-01-23|471.73
#2024-01-24|474.73
#2024-01-25|476.85
#2024-01-26|478.68
#2024-01-29|478.40
#2024-01-30|478.68
#2024-01-31|478.43
#2024-02-01|480.00
#2024-02-02|480.23
#2024-02-05|474.91
#2024-02-06|478.76
#2024-02-07|478.50
#2024-02-08|479.39
#2024-02-09|478.64
#2024-02-12|482.29
#2024-02-13|479.36
#2024-02-14|481.15
#2024-02-15|486.01
#2024-02-16|490.33
#2024-02-19|490.72
#2024-02-20|490.99
#2024-02-21|490.60
#2024-02-22|493.64
#2024-02-23|495.48
#2024-02-26|495.86
#2024-02-27|497.04
#2024-02-28|497.60
#2024-02-29|498.77
#2024-03-01|501.62
#2024-03-04|500.05
#2024-03-05|497.85
#2024-03-06|500.82
#2024-03-07|503.09
#2024-03-08|507.11
#2024-03-11|505.56
#2024-03-12|513.67
#2024-03-13|514.90
#2024-03-14|514.67
#2024-03-15|516.21
#2024-03-18|510.48
#2024-03-19|512.83
#2024-03-20|513.34
#2024-03-21|523.23
#2024-03-22|522.63
#2024-03-25|521.81
#2024-03-26|525.47
#2024-03-27|525.02
#2024-03-28|522.16
#2024-03-29| .
#2024-04-01| .
#2024-04-02|520.28
#2024-04-03|521.07
#2024-04-04|522.94
#2024-04-05|519.34
#2024-04-08|523.07
#2024-04-09|520.33
#2024-04-10|520.73
#2024-04-11|516.73
#2024-04-12|517.80
#2024-04-15|520.76
#2024-04-16|513.33
#2024-04-17|515.71
#2024-04-18|517.41
#2024-04-19|514.32
#2024-04-22|516.20
#2024-04-23|523.61
#2024-04-24|522.59
#2024-04-25|519.12
#2024-04-26|526.29
#2024-04-29|529.88
#2024-04-30|529.25
#2024-05-01| .
#2024-05-02|523.08
#2024-05-03|526.28
#2024-05-06|531.27
#2024-05-07|537.94
#2024-05-08|538.19
#2024-05-09| .
#2024-05-10|545.90
#2024-05-13|545.17
#2024-05-14|547.76
#2024-05-15|547.91
#2024-05-16|544.60
#2024-05-17|542.68
#2024-05-20|549.20
#2024-05-21|549.15
#2024-05-22|549.45
#2024-05-23|550.13
#2024-05-24|547.00
#2024-05-27|547.80
#2024-05-28|544.81
#2024-05-29|537.11
#2024-05-30|539.37
#2024-05-31|541.67
#2024-06-03|543.27
#2024-06-04|538.52
#2024-06-05|542.57
#2024-06-06| .
#2024-06-07|544.28
#2024-06-10|539.49
#2024-06-11|536.95
#2024-06-12|545.78
#2024-06-13|537.15
#2024-06-14|530.57
#2024-06-17|530.06
#2024-06-18|531.27
#2024-06-19|528.84
#2024-06-20|533.85
#2024-06-21| .
#2024-06-24|538.01
#2024-06-25|530.87
#2024-06-26|532.49
#2024-06-27|531.48
#2024-06-28|534.43
#2024-07-01|537.50
#2024-07-02|532.26
#2024-07-03|534.47
#2024-07-04|536.42
#2024-07-05|534.07
#2024-07-08|535.27
#2024-07-09|530.03
#2024-07-10|533.05
#2024-07-11|538.79
#2024-07-12|550.53
#2024-07-15|544.53
#2024-07-16|546.07
#2024-07-17|543.49
#2024-07-18|543.51
#2024-07-19|536.98
#2024-07-22|542.33
#2024-07-23|542.38
#2024-07-24|537.46
#2024-07-25|535.28
#2024-07-26|538.54
#2024-07-29|538.85
#2024-07-30|541.81
#2024-07-31|544.68
#2024-08-01|532.58
#2024-08-02|516.04
#2024-08-05|503.71
#2024-08-06|502.81
#2024-08-07|511.98
#2024-08-08|513.28
#2024-08-09|515.59
#2024-08-12|515.72
#2024-08-13|518.19
#2024-08-14|522.26
#2024-08-15|528.26
#2024-08-16|530.30
#2024-08-19|532.60
#2024-08-20|530.08
#2024-08-21|529.23
#2024-08-22|533.04
#2024-08-23|537.39
#2024-08-26|539.08
#2024-08-27|536.85
#2024-08-28|538.15
#2024-08-29|542.95
#2024-08-30|544.60
#2024-09-02|543.21
#2024-09-03|537.27
#2024-09-04|530.09
#2024-09-05|525.87
#2024-09-06|520.98
#2024-09-09|527.11
#2024-09-10|524.98
#2024-09-11|522.96
#2024-09-12|527.65
#2024-09-13|531.48
#2024-09-16|531.95
#2024-09-17|537.15
#2024-09-18|534.29
#2024-09-19|544.45
#2024-09-20|541.83
#2024-09-23|543.17
#2024-09-24|543.96
#2024-09-25|547.86
#2024-09-26|555.52
#2024-09-27|555.50
#2024-09-30|552.76
#2024-10-01|549.35
#2024-10-02|550.86
#2024-10-03|545.54
#2024-10-04|547.90
#2024-10-07|546.73
#2024-10-08|543.50
#2024-10-09|545.36
#2024-10-10|540.24
#2024-10-11|543.95
#2024-10-14|545.73
#2024-10-15|541.79
#2024-10-16|542.04
#2024-10-17|542.85
#2024-10-18|545.61
#2024-10-21|541.31
#2024-10-22|539.76
#2024-10-23|541.83
#2024-10-24|540.64
#2024-10-25|544.49
#2024-10-28|551.31
#2024-10-29|548.43
#2024-10-30|541.54
#2024-10-31|535.10
#2024-11-01|537.57
#2024-11-04|540.88
#2024-11-05|540.90
#2024-11-06|536.60
#2024-11-07|544.79
#2024-11-08|540.20
#2024-11-11|543.72
#2024-11-12|530.14
#2024-11-13|529.01
#2024-11-14|533.30
#2024-11-15|527.89
#2024-11-18|526.80
#2024-11-19|523.63
#2024-11-20|521.28
#2024-11-21|523.35
#2024-11-22|528.10
#2024-11-25|529.18
#2024-11-26|525.34
#2024-11-27|526.70
#2024-11-28|528.95
#2024-11-29|530.95
#2024-12-02|537.41
#2024-12-03|541.91
#2024-12-04|546.19
#2024-12-05|547.71
#2024-12-06|550.44
#2024-12-09|550.96
#2024-12-10|546.33
#2024-12-11|545.08
#2024-12-12|541.76
#2024-12-13|538.18
#2024-12-16|535.85
#2024-12-17|533.74
#2024-12-18|534.74
#2024-12-19|521.91
#2024-12-20|521.24
#2024-12-23|520.17
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|524.65
#2024-12-30|523.13
#2024-12-31| .
#2025-01-01| .
#2025-01-02|529.07
#2025-01-03|529.06
#2025-01-06| .
#2025-01-07|534.11
#2025-01-08|532.78
#2025-01-09|534.21
#2025-01-10|528.83
#2025-01-13|526.55
#2025-01-14|528.20
#2025-01-15|539.83
#2025-01-16|543.69
#2025-01-17|550.22
#2025-01-20|550.11
#2025-01-21|555.10
#2025-01-22|557.27
#2025-01-23|563.73
#2025-01-24|562.52
#2025-01-27|558.08
#2025-01-28|556.30
#2025-01-29|561.45
#2025-01-30|564.22
#2025-01-31|564.90
#2025-02-03|557.20
#2025-02-04|557.68
#2025-02-05|556.53
#2025-02-06|565.23
#2025-02-07|560.24
#2025-02-10|564.59
#2025-02-11|565.77
#2025-02-12|567.62
#2025-02-13|577.11
#2025-02-14|575.60
#2025-02-17|580.02
#2025-02-18|582.85
#2025-02-19|572.00
#2025-02-20|574.83
#2025-02-21|573.82
#2025-02-24|571.41
#2025-02-25|572.49
#2025-02-26|579.73
#2025-02-27|574.52
#2025-02-28|571.25
#2025-03-03|574.64
#2025-03-04|555.68
#2025-03-05|568.29
#2025-03-06|568.36
#2025-03-07|567.60
#2025-03-10|562.08
#2025-03-11|550.00
#2025-03-12|551.76
#2025-03-13|550.22
#2025-03-14|557.99
#2025-03-17|558.64
#2025-03-18|559.22
#2025-03-19|558.88
#2025-03-20|557.50
#2025-03-21|549.96
#2025-03-24|550.19
#2025-03-25|551.71
#2025-03-26|544.05
#2025-03-27|540.14
#2025-03-28|535.00
#2025-03-31|525.95
#2025-04-01|529.60
#2025-04-02|525.96
#2025-04-03|507.44
#2025-04-04|485.86
#2025-04-07|462.36
#2025-04-08|473.62
#2025-04-09|459.08
#2025-04-10|481.68
#2025-04-11|481.83
#2025-04-14|494.76
#2025-04-15|505.79
#2025-04-16|501.36
#2025-04-17|497.64
#2025-04-18| .
#2025-04-21| .
#2025-04-22|500.13
#2025-04-23|507.61
#2025-04-24|509.61
#2025-04-25|515.50
#2025-04-28|515.51
#2025-04-29|513.30
#2025-04-30|519.96
#2025-05-01| .
#2025-05-02|525.77
#2025-05-05|526.16
#2025-05-06|519.53
#2025-05-07|519.91
#2025-05-08|524.25
#2025-05-09|525.12
#2025-05-12|542.22
#2025-05-13|542.84
#2025-05-14|540.80
#2025-05-15|545.41
#2025-05-16|545.07
#2025-05-19|545.81
#2025-05-20|548.49
#2025-05-21|545.19
#2025-05-22|533.76
#2025-05-23|528.72
#2025-05-26|536.02
#2025-05-27|537.27
#2025-05-28|535.79
#2025-05-29| .
#2025-05-30|533.38
#2025-06-02|530.45
#2025-06-03|531.07
#2025-06-04|536.67
#2025-06-05|538.74
#2025-06-06| .
#2025-06-09|537.84
#2025-06-10|538.61
#2025-06-11|535.73
#2025-06-12|531.17
#2025-06-13|525.63
#2025-06-16|531.03
#2025-06-17|525.95
#2025-06-18|525.57
#2025-06-19|522.43
#2025-06-20| .
#2025-06-23|519.55
#2025-06-24|525.60
#2025-06-25|523.92
#2025-06-26|525.65
#2025-06-27|538.01
#2025-06-30|533.95
#2025-07-01|533.91
#2025-07-02|540.60
#2025-07-03|542.61
#2025-07-04|539.22
#2025-07-07|539.02
#2025-07-08|540.68
#2025-07-09|543.42
#2025-07-10|552.40
#2025-07-11|544.88
#2025-07-14|542.45
#2025-07-15|542.59
#2025-07-16|538.11
#2025-07-17|546.75
#2025-07-18|544.13
#2025-07-21|545.00
#2025-07-22|541.84
#2025-07-23|552.51
#2025-07-24|554.67
#2025-07-25|555.89
#2025-07-28|552.35
#2025-07-29|554.40
#2025-07-30|554.63
#2025-07-31|549.03
#2025-08-01|539.50
#2025-08-04|543.72
#2025-08-05|546.01
#2025-08-06|546.45
#2025-08-07|552.82
#2025-08-08|554.58
#2025-08-11|551.88
#2025-08-12|555.21
#2025-08-13|555.76
#2025-08-14|558.89
#2025-08-15|560.35
#2025-08-18|557.43
#2025-08-19|564.93
#2025-08-20|564.28
#2025-08-21|562.13
#2025-08-22|571.44
#2025-08-25|567.08
#2025-08-26|564.25
#2025-08-27|562.14
#2025-08-28|561.21
#2025-08-29|557.40
#2025-09-01|558.23
#2025-09-02|546.43
#2025-09-03|550.37
#2025-09-04|552.43
#2025-09-05|556.73
#2025-09-08|559.73
#2025-09-09|558.14
#2025-09-10|557.16
#2025-09-11|558.41
#2025-09-12|558.39
#2025-09-15|559.07
#2025-09-16|554.16
#2025-09-17|554.73
#2025-09-18|558.62
#2025-09-19|560.06
#2025-09-22|559.85
#2025-09-23|564.42
#2025-09-24|558.30
#2025-09-25|552.98
#2025-09-26|557.37
#2025-09-29|559.17
#2025-09-30|561.27
#2025-10-01|564.37
#2025-10-02|570.36
#2025-10-03|575.21
#2025-10-06|577.96
#2025-10-07|574.29
#2025-10-08|576.53
#2025-10-09|575.88
#2025-10-10|570.50
#2025-10-13|571.72
#2025-10-14|573.71
#2025-10-15|577.40
#2025-10-16|578.87
#2025-10-17|571.22
#2025-10-20|578.53
#2025-10-21|583.11
#2025-10-22|581.60
#2025-10-23|584.20
#2025-10-24|591.00
#2025-10-27|593.20
#2025-10-28|590.98
#2025-10-29|588.53
#2025-10-30|589.52
#2025-10-31|585.97
#2025-11-03|583.47
#2025-11-04|579.96
#2025-11-05|581.58
#2025-11-06|579.87
#2025-11-07|578.03
#2025-11-10|583.34
#2025-11-11|590.21
#2025-11-12|593.82
#2025-11-13|587.96
#2025-11-14|582.83
#2025-11-17|578.37
#2025-11-18|565.69
#2025-11-19|568.58
#2025-11-20|571.07
#2025-11-21|570.70
#2025-11-24|576.32
#2025-11-25|582.95
#2025-11-26|587.82
#2025-11-27|590.20
#2025-11-28|589.84
#2025-12-01|588.73
#2025-12-02|587.89
#2025-12-03|586.44
#2025-12-04|593.81
#2025-12-05|596.39
#2025-12-08|595.04
#2025-12-09|591.52
#2025-12-10|591.94
#2025-12-11|595.73
#2025-12-12|594.46
#2025-12-15|596.54
#2025-12-16|592.48
#2025-12-17|588.89
#2025-12-18|595.46
#2025-12-19|597.63
#2025-12-22|598.34
#2025-12-23|599.05
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|602.56
#2025-12-30|606.27
#2025-12-31| .
#2026-01-01| .
#2026-01-02|605.35
#2026-01-05|608.52
#2026-01-06| .
#2026-01-07|621.28
#2026-01-08|616.19
#2026-01-09|623.68
#2026-01-12|624.26
#2026-01-13|623.89
#2026-01-14|623.66
#2026-01-15|634.37
#2026-01-16|634.37
#2026-01-19|621.99
#2026-01-20|619.80
#2026-01-21|622.08
#2026-01-22|625.88
#2026-01-23|627.76
#2026-01-26|629.46
#2026-01-27|632.59
#2026-01-28|629.88
#2026-01-29|629.17
#2026-01-30|627.90
#2026-02-02|636.21
#2026-02-03|640.06
#2026-02-04|647.09
#2026-02-05|641.59
#2026-02-06|647.68
#2026-02-09|650.67
#2026-02-10|651.59
#2026-02-11|652.22
#2026-02-12|646.93
#2026-02-13|646.25
#2026-02-16|645.41
#2026-02-17|646.91
#2026-02-18|653.32
#2026-02-19|652.15
#2026-02-20|657.25
#2026-02-23|653.90
#2026-02-24|658.95
#2026-02-25|659.78
#2026-02-26|662.13
#2026-02-27|665.65
#2026-03-02|653.81
#2026-03-03|636.40
#2026-03-04|643.71
#2026-03-05|636.16
#2026-03-06|628.71
#2026-03-09|618.63
#2026-03-10|636.45
#2026-03-11|631.46
#2026-03-12|632.00
#2026-03-13|623.17
#2026-03-16|625.02
#2026-03-17|624.52
#2026-03-18|622.61
#2026-03-19|601.13
#2026-03-20|591.94
#2026-03-23|597.50
#2026-03-24|600.64
#2026-03-25|611.90
#2026-03-26|603.59
#2026-03-27|598.65
#2026-03-30|604.83
#2026-03-31|613.15
#2026-04-01|629.77
#2026-04-02|621.66