Table Data - OMX Stockholm 60 Cap Gross Index
| Title | OMX Stockholm 60 Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXS60CAPGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-07-01 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: OMXS60CAPGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 98.78 |
| 2009-07-02 | 96.44 |
| 2009-07-03 | . |
| 2009-07-06 | 95.20 |
| 2009-07-07 | 95.34 |
| 2009-07-08 | 94.38 |
| 2009-07-09 | 94.38 |
| 2009-07-10 | 93.77 |
| 2009-07-13 | 95.26 |
| 2009-07-14 | 96.40 |
| 2009-07-15 | 99.78 |
| 2009-07-16 | 100.18 |
| 2009-07-17 | 102.42 |
| 2009-07-20 | 102.72 |
| 2009-07-21 | 103.86 |
| 2009-07-22 | 103.90 |
| 2009-07-23 | 106.27 |
| 2009-07-24 | 106.03 |
| 2009-07-27 | 104.21 |
| 2009-07-28 | 103.90 |
| 2009-07-29 | 104.62 |
| 2009-07-30 | 107.13 |
| 2009-07-31 | 107.49 |
| 2009-08-03 | 109.25 |
| 2009-08-04 | 107.47 |
| 2009-08-05 | 107.20 |
| 2009-08-06 | 107.27 |
| 2009-08-07 | 109.37 |
| 2009-08-10 | 108.53 |
| 2009-08-11 | 106.27 |
| 2009-08-12 | 107.61 |
| 2009-08-13 | 109.23 |
| 2009-08-14 | 107.85 |
| 2009-08-17 | 105.61 |
| 2009-08-18 | 107.54 |
| 2009-08-19 | 107.10 |
| 2009-08-20 | 109.15 |
| 2009-08-21 | 112.33 |
| 2009-08-24 | 113.43 |
| 2009-08-25 | 112.75 |
| 2009-08-26 | 111.23 |
| 2009-08-27 | 111.03 |
| 2009-08-28 | 113.17 |
| 2009-08-31 | 111.33 |
| 2009-09-01 | 109.37 |
| 2009-09-02 | 107.44 |
| 2009-09-03 | 108.23 |
| 2009-09-04 | 109.85 |
| 2009-09-07 | . |
| 2009-09-08 | 111.78 |
| 2009-09-09 | 113.91 |
| 2009-09-10 | 113.47 |
| 2009-09-11 | 113.74 |
| 2009-09-14 | 113.24 |
| 2009-09-15 | 113.14 |
| 2009-09-16 | 113.94 |
| 2009-09-17 | 114.36 |
| 2009-09-18 | 113.80 |
| 2009-09-21 | 113.02 |
| 2009-09-22 | 114.10 |
| 2009-09-23 | 114.16 |
| 2009-09-24 | 111.60 |
| 2009-09-25 | 111.24 |
| 2009-09-28 | 112.93 |
| 2009-09-29 | 111.86 |
| 2009-09-30 | 111.06 |
| 2009-10-01 | 108.74 |
| 2009-10-02 | 107.43 |
| 2009-10-05 | 108.36 |
| 2009-10-06 | 110.40 |
| 2009-10-07 | 109.70 |
| 2009-10-08 | 111.02 |
| 2009-10-09 | 111.50 |
| 2009-10-12 | 112.97 |
| 2009-10-13 | 112.10 |
| 2009-10-14 | 115.15 |
| 2009-10-15 | 115.01 |
| 2009-10-16 | 115.24 |
| 2009-10-19 | 116.98 |
| 2009-10-20 | 116.62 |
| 2009-10-21 | 116.27 |
| 2009-10-22 | 114.54 |
| 2009-10-23 | 115.19 |
| 2009-10-26 | 113.67 |
| 2009-10-27 | 114.79 |
| 2009-10-28 | 113.67 |
| 2009-10-29 | 115.79 |
| 2009-10-30 | 116.71 |
| 2009-11-02 | 115.16 |
| 2009-11-03 | 113.69 |
| 2009-11-04 | 116.02 |
| 2009-11-05 | 116.81 |
| 2009-11-06 | 116.51 |
| 2009-11-09 | 118.72 |
| 2009-11-10 | 118.47 |
| 2009-11-11 | 119.37 |
| 2009-11-12 | 119.86 |
| 2009-11-13 | 119.67 |
| 2009-11-16 | 120.80 |
| 2009-11-17 | 119.61 |
| 2009-11-18 | 119.87 |
| 2009-11-19 | 117.93 |
| 2009-11-20 | 117.97 |
| 2009-11-23 | 120.92 |
| 2009-11-24 | 119.74 |
| 2009-11-25 | 120.48 |
| 2009-11-26 | . |
| 2009-11-27 | 118.29 |
| 2009-11-30 | 116.28 |
| 2009-12-01 | 118.64 |
| 2009-12-02 | 119.11 |
| 2009-12-03 | 118.68 |
| 2009-12-04 | 120.25 |
| 2009-12-07 | 120.31 |
| 2009-12-08 | 118.91 |
| 2009-12-09 | 117.71 |
| 2009-12-10 | 118.01 |
| 2009-12-11 | 118.41 |
| 2009-12-14 | 118.94 |
| 2009-12-15 | 118.05 |
| 2009-12-16 | 119.27 |
| 2009-12-17 | 117.84 |
| 2009-12-18 | 116.62 |
| 2009-12-21 | 118.07 |
| 2009-12-22 | 119.47 |
| 2009-12-23 | 119.58 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 120.02 |
| 2009-12-29 | 120.17 |
| 2009-12-30 | 118.78 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 120.50 |
| 2010-01-05 | 121.16 |
| 2010-01-06 | . |
| 2010-01-07 | 121.29 |
| 2010-01-08 | 122.19 |
| 2010-01-11 | 122.63 |
| 2010-01-12 | 121.37 |
| 2010-01-13 | 122.05 |
| 2010-01-14 | 122.86 |
| 2010-01-15 | 121.77 |
| 2010-01-18 | . |
| 2010-01-19 | 122.60 |
| 2010-01-20 | 120.39 |
| 2010-01-21 | 119.72 |
| 2010-01-22 | 119.29 |
| 2010-01-25 | 118.92 |
| 2010-01-26 | 118.35 |
| 2010-01-27 | 118.73 |
| 2010-01-28 | 117.41 |
| 2010-01-29 | 119.34 |
| 2010-02-01 | 121.04 |
| 2010-02-02 | 121.67 |
| 2010-02-03 | 121.56 |
| 2010-02-04 | 118.92 |
| 2010-02-05 | 117.36 |
| 2010-02-08 | 117.41 |
| 2010-02-09 | 118.19 |
| 2010-02-10 | 117.42 |
| 2010-02-11 | 118.36 |
| 2010-02-12 | 116.63 |
| 2010-02-15 | . |
| 2010-02-16 | 116.95 |
| 2010-02-17 | 118.26 |
| 2010-02-18 | 118.81 |
| 2010-02-19 | 120.14 |
| 2010-02-22 | 119.79 |
| 2010-02-23 | 118.38 |
| 2010-02-24 | 118.62 |
| 2010-02-25 | 117.85 |
| 2010-02-26 | 118.76 |
| 2010-03-01 | 121.13 |
| 2010-03-02 | 121.98 |
| 2010-03-03 | 123.13 |
| 2010-03-04 | 123.46 |
| 2010-03-05 | 124.99 |
| 2010-03-08 | 125.67 |
| 2010-03-09 | 125.36 |
| 2010-03-10 | 126.91 |
| 2010-03-11 | 126.54 |
| 2010-03-12 | 127.63 |
| 2010-03-15 | 127.09 |
| 2010-03-16 | 127.92 |
| 2010-03-17 | 128.48 |
| 2010-03-18 | 127.60 |
| 2010-03-19 | 127.82 |
| 2010-03-22 | 128.23 |
| 2010-03-23 | 129.35 |
| 2010-03-24 | 129.01 |
| 2010-03-25 | 129.73 |
| 2010-03-26 | 129.54 |
| 2010-03-29 | 129.52 |
| 2010-03-30 | 129.14 |
| 2010-03-31 | 129.21 |
| 2010-04-01 | 131.04 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 132.35 |
| 2010-04-07 | 131.89 |
| 2010-04-08 | 131.46 |
| 2010-04-09 | 132.54 |
| 2010-04-12 | 133.01 |
| 2010-04-13 | 132.68 |
| 2010-04-14 | 133.66 |
| 2010-04-15 | 134.08 |
| 2010-04-16 | 133.69 |
| 2010-04-19 | 132.68 |
| 2010-04-20 | 134.42 |
| 2010-04-21 | 132.84 |
| 2010-04-22 | 132.11 |
| 2010-04-23 | 135.98 |
| 2010-04-26 | 136.19 |
| 2010-04-27 | 132.91 |
| 2010-04-28 | 132.56 |
| 2010-04-29 | 135.24 |
| 2010-04-30 | 135.30 |
| 2010-05-03 | 135.89 |
| 2010-05-04 | 131.96 |
| 2010-05-05 | 128.53 |
| 2010-05-06 | 125.73 |
| 2010-05-07 | 121.34 |
| 2010-05-10 | 128.99 |
| 2010-05-11 | 127.65 |
| 2010-05-12 | 130.04 |
| 2010-05-13 | . |
| 2010-05-14 | 127.00 |
| 2010-05-17 | 127.68 |
| 2010-05-18 | 128.91 |
| 2010-05-19 | 124.89 |
| 2010-05-20 | 122.00 |
| 2010-05-21 | 122.81 |
| 2010-05-24 | 122.82 |
| 2010-05-25 | 119.81 |
| 2010-05-26 | 123.08 |
| 2010-05-27 | 126.07 |
| 2010-05-28 | 126.04 |
| 2010-05-31 | . |
| 2010-06-01 | 126.29 |
| 2010-06-02 | 127.28 |
| 2010-06-03 | 129.28 |
| 2010-06-04 | 127.03 |
| 2010-06-07 | 125.61 |
| 2010-06-08 | 124.94 |
| 2010-06-09 | 128.06 |
| 2010-06-10 | 130.88 |
| 2010-06-11 | 130.88 |
| 2010-06-14 | 132.90 |
| 2010-06-15 | 134.35 |
| 2010-06-16 | 134.29 |
| 2010-06-17 | 134.34 |
| 2010-06-18 | 135.38 |
| 2010-06-21 | 136.28 |
| 2010-06-22 | 136.08 |
| 2010-06-23 | 134.65 |
| 2010-06-24 | 131.29 |
| 2010-06-25 | . |
| 2010-06-28 | 131.96 |
| 2010-06-29 | 127.64 |
| 2010-06-30 | 129.04 |
| 2010-07-01 | 125.78 |
| 2010-07-02 | 125.95 |
| 2010-07-05 | 125.56 |
| 2010-07-06 | 129.17 |
| 2010-07-07 | 130.60 |
| 2010-07-08 | 129.96 |
| 2010-07-09 | 131.68 |
| 2010-07-12 | 132.05 |
| 2010-07-13 | 135.95 |
| 2010-07-14 | 136.25 |
| 2010-07-15 | 134.98 |
| 2010-07-16 | 132.31 |
| 2010-07-19 | 132.05 |
| 2010-07-20 | 131.51 |
| 2010-07-21 | 133.57 |
| 2010-07-22 | 136.55 |
| 2010-07-23 | 135.80 |
| 2010-07-26 | 136.15 |
| 2010-07-27 | 136.04 |
| 2010-07-28 | 135.07 |
| 2010-07-29 | 134.78 |
| 2010-07-30 | 134.66 |
| 2010-08-02 | 137.98 |
| 2010-08-03 | 137.87 |
| 2010-08-04 | 137.75 |
| 2010-08-05 | 138.31 |
| 2010-08-06 | 137.10 |
| 2010-08-09 | 138.13 |
| 2010-08-10 | 136.71 |
| 2010-08-11 | 133.09 |
| 2010-08-12 | 132.48 |
| 2010-08-13 | 133.15 |
| 2010-08-16 | 134.34 |
| 2010-08-17 | 135.87 |
| 2010-08-18 | 135.84 |
| 2010-08-19 | 133.65 |
| 2010-08-20 | 131.28 |
| 2010-08-23 | 131.32 |
| 2010-08-24 | 129.13 |
| 2010-08-25 | 128.06 |
| 2010-08-26 | 129.44 |
| 2010-08-27 | 130.98 |
| 2010-08-30 | 129.75 |
| 2010-08-31 | 129.89 |
| 2010-09-01 | 134.74 |
| 2010-09-02 | 134.31 |
| 2010-09-03 | 135.17 |
| 2010-09-06 | 135.72 |
| 2010-09-07 | 135.23 |
| 2010-09-08 | 136.67 |
| 2010-09-09 | 137.80 |
| 2010-09-10 | 138.11 |
| 2010-09-13 | 139.57 |
| 2010-09-14 | 139.91 |
| 2010-09-15 | 139.52 |
| 2010-09-16 | 139.25 |
| 2010-09-17 | 139.70 |
| 2010-09-20 | 140.90 |
| 2010-09-21 | 141.15 |
| 2010-09-22 | 140.05 |
| 2010-09-23 | 138.73 |
| 2010-09-24 | 141.58 |
| 2010-09-27 | 140.47 |
| 2010-09-28 | 141.09 |
| 2010-09-29 | 140.75 |
| 2010-09-30 | 140.98 |
| 2010-10-01 | 140.28 |
| 2010-10-04 | 138.63 |
| 2010-10-05 | 141.14 |
| 2010-10-06 | 141.21 |
| 2010-10-07 | 140.49 |
| 2010-10-08 | 140.49 |
| 2010-10-11 | 141.44 |
| 2010-10-12 | 141.28 |
| 2010-10-13 | 143.28 |
| 2010-10-14 | 142.73 |
| 2010-10-15 | 142.08 |
| 2010-10-18 | 142.34 |
| 2010-10-19 | 142.10 |
| 2010-10-20 | 142.54 |
| 2010-10-21 | 144.70 |
| 2010-10-22 | 143.78 |
| 2010-10-25 | 143.74 |
| 2010-10-26 | 143.44 |
| 2010-10-27 | 142.94 |
| 2010-10-28 | 141.14 |
| 2010-10-29 | 140.96 |
| 2010-11-01 | 141.48 |
| 2010-11-02 | 141.98 |
| 2010-11-03 | 141.15 |
| 2010-11-04 | 143.59 |
| 2010-11-05 | 142.48 |
| 2010-11-08 | 143.39 |
| 2010-11-09 | 144.55 |
| 2010-11-10 | 143.60 |
| 2010-11-11 | 143.32 |
| 2010-11-12 | 142.15 |
| 2010-11-15 | 143.46 |
| 2010-11-16 | 140.71 |
| 2010-11-17 | 141.21 |
| 2010-11-18 | 143.71 |
| 2010-11-19 | 144.29 |
| 2010-11-22 | 143.81 |
| 2010-11-23 | 141.49 |
| 2010-11-24 | 142.93 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 143.19 |
| 2010-11-30 | 143.68 |
| 2010-12-01 | 147.40 |
| 2010-12-02 | 149.06 |
| 2010-12-03 | 149.62 |
| 2010-12-06 | 149.14 |
| 2010-12-07 | 149.68 |
| 2010-12-08 | 149.21 |
| 2010-12-09 | 147.59 |
| 2010-12-10 | 148.29 |
| 2010-12-13 | 149.39 |
| 2010-12-14 | 150.54 |
| 2010-12-15 | 150.78 |
| 2010-12-16 | 150.64 |
| 2010-12-17 | 150.50 |
| 2010-12-20 | 150.85 |
| 2010-12-21 | 152.52 |
| 2010-12-22 | 152.36 |
| 2010-12-23 | 152.01 |
| 2010-12-24 | . |
| 2010-12-27 | 151.87 |
| 2010-12-28 | 151.85 |
| 2010-12-29 | 152.66 |
| 2010-12-30 | 151.53 |
| 2010-12-31 | . |
| 2011-01-03 | 154.53 |
| 2011-01-04 | 153.17 |
| 2011-01-05 | 151.47 |
| 2011-01-06 | . |
| 2011-01-07 | 152.59 |
| 2011-01-10 | 151.48 |
| 2011-01-11 | 154.15 |
| 2011-01-12 | 154.29 |
| 2011-01-13 | 154.10 |
| 2011-01-14 | 153.87 |
| 2011-01-17 | 153.40 |
| 2011-01-18 | 154.32 |
| 2011-01-19 | 151.17 |
| 2011-01-20 | 148.65 |
| 2011-01-21 | 150.38 |
| 2011-01-24 | 149.98 |
| 2011-01-25 | 150.62 |
| 2011-01-26 | 153.43 |
| 2011-01-27 | 152.58 |
| 2011-01-28 | 150.85 |
| 2011-01-31 | 150.02 |
| 2011-02-01 | 149.90 |
| 2011-02-02 | 147.87 |
| 2011-02-03 | 148.62 |
| 2011-02-04 | 149.02 |
| 2011-02-07 | 149.43 |
| 2011-02-08 | 148.48 |
| 2011-02-09 | 148.75 |
| 2011-02-10 | 147.77 |
| 2011-02-11 | 149.38 |
| 2011-02-14 | 148.98 |
| 2011-02-15 | 147.73 |
| 2011-02-16 | 147.92 |
| 2011-02-17 | 145.85 |
| 2011-02-18 | 146.53 |
| 2011-02-21 | . |
| 2011-02-22 | 145.62 |
| 2011-02-23 | 143.69 |
| 2011-02-24 | 144.33 |
| 2011-02-25 | 146.21 |
| 2011-02-28 | 147.97 |
| 2011-03-01 | 146.69 |
| 2011-03-02 | 144.79 |
| 2011-03-03 | 145.98 |
| 2011-03-04 | 146.21 |
| 2011-03-07 | 146.72 |
| 2011-03-08 | 147.43 |
| 2011-03-09 | 148.05 |
| 2011-03-10 | 146.89 |
| 2011-03-11 | 144.60 |
| 2011-03-14 | 143.08 |
| 2011-03-15 | 139.67 |
| 2011-03-16 | 138.61 |
| 2011-03-17 | 141.10 |
| 2011-03-18 | 143.19 |
| 2011-03-21 | 145.28 |
| 2011-03-22 | 145.08 |
| 2011-03-23 | 146.06 |
| 2011-03-24 | 148.25 |
| 2011-03-25 | 148.96 |
| 2011-03-28 | 149.68 |
| 2011-03-29 | . |
| 2011-03-30 | 150.58 |
| 2011-03-31 | 150.30 |
| 2011-04-01 | 151.81 |
| 2011-04-04 | 152.53 |
| 2011-04-05 | 152.38 |
| 2011-04-06 | 153.47 |
| 2011-04-07 | 152.72 |
| 2011-04-08 | 153.44 |
| 2011-04-11 | 152.97 |
| 2011-04-12 | 150.52 |
| 2011-04-13 | 151.41 |
| 2011-04-14 | 150.73 |
| 2011-04-15 | 150.14 |
| 2011-04-18 | 147.78 |
| 2011-04-19 | 149.52 |
| 2011-04-20 | 152.69 |
| 2011-04-21 | 153.36 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 155.00 |
| 2011-04-27 | 155.67 |
| 2011-04-28 | 156.44 |
| 2011-04-29 | 157.68 |
| 2011-05-02 | 157.76 |
| 2011-05-03 | 156.69 |
| 2011-05-04 | 156.12 |
| 2011-05-05 | 156.00 |
| 2011-05-06 | 157.68 |
| 2011-05-09 | 157.72 |
| 2011-05-10 | 159.22 |
| 2011-05-11 | 159.83 |
| 2011-05-12 | 158.80 |
| 2011-05-13 | 158.86 |
| 2011-05-16 | 159.64 |
| 2011-05-17 | 157.59 |
| 2011-05-18 | 157.65 |
| 2011-05-19 | 158.75 |
| 2011-05-20 | 158.86 |
| 2011-05-23 | 154.95 |
| 2011-05-24 | 154.66 |
| 2011-05-25 | 156.49 |
| 2011-05-26 | 154.95 |
| 2011-05-27 | 156.23 |
| 2011-05-30 | . |
| 2011-05-31 | 156.63 |
| 2011-06-01 | 157.67 |
| 2011-06-02 | . |
| 2011-06-03 | 154.04 |
| 2011-06-06 | . |
| 2011-06-07 | 153.33 |
| 2011-06-08 | 149.76 |
| 2011-06-09 | 151.16 |
| 2011-06-10 | 148.60 |
| 2011-06-13 | 147.66 |
| 2011-06-14 | 150.05 |
| 2011-06-15 | 147.82 |
| 2011-06-16 | 146.33 |
| 2011-06-17 | 146.92 |
| 2011-06-20 | 144.80 |
| 2011-06-21 | 148.22 |
| 2011-06-22 | 145.89 |
| 2011-06-23 | 143.45 |
| 2011-06-24 | . |
| 2011-06-27 | 145.37 |
| 2011-06-28 | 146.00 |
| 2011-06-29 | 149.77 |
| 2011-06-30 | 151.93 |
| 2011-07-01 | 152.28 |
| 2011-07-04 | . |
| 2011-07-05 | 153.53 |
| 2011-07-06 | 152.42 |
| 2011-07-07 | 154.70 |
| 2011-07-08 | 152.80 |
| 2011-07-11 | 150.29 |
| 2011-07-12 | 149.80 |
| 2011-07-13 | 151.13 |
| 2011-07-14 | 148.87 |
| 2011-07-15 | 147.10 |
| 2011-07-18 | 143.93 |
| 2011-07-19 | 146.45 |
| 2011-07-20 | 148.69 |
| 2011-07-21 | 147.87 |
| 2011-07-22 | 148.52 |
| 2011-07-25 | 147.88 |
| 2011-07-26 | 146.65 |
| 2011-07-27 | 145.63 |
| 2011-07-28 | 145.25 |
| 2011-07-29 | 144.85 |
| 2011-08-01 | 141.38 |
| 2011-08-02 | 137.57 |
| 2011-08-03 | 133.42 |
| 2011-08-04 | 127.27 |
| 2011-08-05 | 127.90 |
| 2011-08-08 | 121.26 |
| 2011-08-09 | 125.63 |
| 2011-08-10 | 122.05 |
| 2011-08-11 | 126.44 |
| 2011-08-12 | 129.47 |
| 2011-08-15 | 130.92 |
| 2011-08-16 | 129.31 |
| 2011-08-17 | 129.19 |
| 2011-08-18 | 120.76 |
| 2011-08-19 | 118.55 |
| 2011-08-22 | 119.64 |
| 2011-08-23 | 121.82 |
| 2011-08-24 | 123.39 |
| 2011-08-25 | 121.71 |
| 2011-08-26 | 121.77 |
| 2011-08-29 | 124.87 |
| 2011-08-30 | 125.34 |
| 2011-08-31 | 128.84 |
| 2011-09-01 | 129.78 |
| 2011-09-02 | 125.83 |
| 2011-09-05 | 119.78 |
| 2011-09-06 | 119.69 |
| 2011-09-07 | 123.82 |
| 2011-09-08 | 123.84 |
| 2011-09-09 | 119.35 |
| 2011-09-12 | 116.38 |
| 2011-09-13 | 118.36 |
| 2011-09-14 | 120.16 |
| 2011-09-15 | 124.49 |
| 2011-09-16 | 124.90 |
| 2011-09-19 | 120.89 |
| 2011-09-20 | 123.70 |
| 2011-09-21 | 122.08 |
| 2011-09-22 | 116.09 |
| 2011-09-23 | 115.78 |
| 2011-09-26 | 116.80 |
| 2011-09-27 | 123.72 |
| 2011-09-28 | 121.02 |
| 2011-09-29 | 124.23 |
| 2011-09-30 | 121.44 |
| 2011-10-03 | 120.28 |
| 2011-10-04 | 115.59 |
| 2011-10-05 | 119.91 |
| 2011-10-06 | 122.98 |
| 2011-10-07 | 122.79 |
| 2011-10-10 | 126.49 |
| 2011-10-11 | 126.31 |
| 2011-10-12 | 127.99 |
| 2011-10-13 | 125.15 |
| 2011-10-14 | 127.96 |
| 2011-10-17 | 125.90 |
| 2011-10-18 | 126.71 |
| 2011-10-19 | 125.88 |
| 2011-10-20 | 124.96 |
| 2011-10-21 | 128.80 |
| 2011-10-24 | 130.86 |
| 2011-10-25 | 130.41 |
| 2011-10-26 | 131.53 |
| 2011-10-27 | 137.49 |
| 2011-10-28 | 137.21 |
| 2011-10-31 | 132.66 |
| 2011-11-01 | 126.69 |
| 2011-11-02 | 129.34 |
| 2011-11-03 | 131.47 |
| 2011-11-04 | 132.33 |
| 2011-11-07 | 129.99 |
| 2011-11-08 | 130.26 |
| 2011-11-09 | 127.30 |
| 2011-11-10 | 127.01 |
| 2011-11-11 | 131.12 |
| 2011-11-14 | 129.45 |
| 2011-11-15 | 128.79 |
| 2011-11-16 | 128.74 |
| 2011-11-17 | 126.86 |
| 2011-11-18 | 125.85 |
| 2011-11-21 | 121.20 |
| 2011-11-22 | 121.06 |
| 2011-11-23 | 118.82 |
| 2011-11-24 | 118.61 |
| 2011-11-25 | 119.07 |
| 2011-11-28 | 124.03 |
| 2011-11-29 | 124.86 |
| 2011-11-30 | 131.12 |
| 2011-12-01 | 129.68 |
| 2011-12-02 | 130.62 |
| 2011-12-05 | 132.47 |
| 2011-12-06 | 130.99 |
| 2011-12-07 | 131.15 |
| 2011-12-08 | 128.08 |
| 2011-12-09 | 128.77 |
| 2011-12-12 | 125.99 |
| 2011-12-13 | 127.95 |
| 2011-12-14 | 125.55 |
| 2011-12-15 | 126.55 |
| 2011-12-16 | 125.44 |
| 2011-12-19 | 125.05 |
| 2011-12-20 | 128.39 |
| 2011-12-21 | 128.52 |
| 2011-12-22 | 129.94 |
| 2011-12-23 | 131.41 |
| 2011-12-26 | . |
| 2011-12-27 | 130.82 |
| 2011-12-28 | 129.83 |
| 2011-12-29 | 130.86 |
| 2011-12-30 | 132.22 |
| 2012-01-02 | 133.96 |
| 2012-01-03 | 136.71 |
| 2012-01-04 | 135.19 |
| 2012-01-05 | 134.77 |
| 2012-01-06 | . |
| 2012-01-09 | 134.11 |
| 2012-01-10 | 136.28 |
| 2012-01-11 | 136.03 |
| 2012-01-12 | 136.84 |
| 2012-01-13 | 136.01 |
| 2012-01-16 | 136.71 |
| 2012-01-17 | 138.16 |
| 2012-01-18 | 138.66 |
| 2012-01-19 | 139.92 |
| 2012-01-20 | 139.40 |
| 2012-01-23 | 140.46 |
| 2012-01-24 | 139.27 |
| 2012-01-25 | 138.22 |
| 2012-01-26 | 140.91 |
| 2012-01-27 | 140.41 |
| 2012-01-30 | 138.50 |
| 2012-01-31 | 139.60 |
| 2012-02-01 | 143.22 |
| 2012-02-02 | 143.40 |
| 2012-02-03 | 145.23 |
| 2012-02-06 | 144.67 |
| 2012-02-07 | 144.41 |
| 2012-02-08 | 144.46 |
| 2012-02-09 | 144.72 |
| 2012-02-10 | 143.25 |
| 2012-02-13 | 144.37 |
| 2012-02-14 | 143.74 |
| 2012-02-15 | 145.75 |
| 2012-02-16 | 146.40 |
| 2012-02-17 | 147.85 |
| 2012-02-20 | 149.46 |
| 2012-02-21 | 148.64 |
| 2012-02-22 | 147.15 |
| 2012-02-23 | 147.01 |
| 2012-02-24 | 147.62 |
| 2012-02-27 | 146.66 |
| 2012-02-28 | 147.79 |
| 2012-02-29 | 147.78 |
| 2012-03-01 | 148.04 |
| 2012-03-02 | 148.15 |
| 2012-03-05 | 147.16 |
| 2012-03-06 | 141.78 |
| 2012-03-07 | 142.61 |
| 2012-03-08 | 146.43 |
| 2012-03-09 | 146.56 |
| 2012-03-12 | 146.68 |
| 2012-03-13 | 148.57 |
| 2012-03-14 | 149.82 |
| 2012-03-15 | 150.43 |
| 2012-03-16 | 150.78 |
| 2012-03-19 | 150.54 |
| 2012-03-20 | 148.13 |
| 2012-03-21 | 146.29 |
| 2012-03-22 | 144.75 |
| 2012-03-23 | 146.06 |
| 2012-03-26 | 148.71 |
| 2012-03-27 | 147.86 |
| 2012-03-28 | 146.55 |
| 2012-03-29 | 143.76 |
| 2012-03-30 | 146.26 |
| 2012-04-02 | 148.03 |
| 2012-04-03 | 147.43 |
| 2012-04-04 | 142.82 |
| 2012-04-05 | 142.32 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 139.28 |
| 2012-04-11 | 140.87 |
| 2012-04-12 | 143.99 |
| 2012-04-13 | 141.07 |
| 2012-04-16 | 142.45 |
| 2012-04-17 | 145.05 |
| 2012-04-18 | 142.57 |
| 2012-04-19 | 143.36 |
| 2012-04-20 | 144.95 |
| 2012-04-23 | 138.79 |
| 2012-04-24 | 141.12 |
| 2012-04-25 | 143.13 |
| 2012-04-26 | 142.32 |
| 2012-04-27 | 145.42 |
| 2012-04-30 | 146.03 |
| 2012-05-01 | . |
| 2012-05-02 | 144.78 |
| 2012-05-03 | 145.97 |
| 2012-05-04 | 143.19 |
| 2012-05-07 | 143.17 |
| 2012-05-08 | 141.33 |
| 2012-05-09 | 141.17 |
| 2012-05-10 | 142.60 |
| 2012-05-11 | 143.33 |
| 2012-05-14 | 139.70 |
| 2012-05-15 | 139.07 |
| 2012-05-16 | 137.28 |
| 2012-05-17 | . |
| 2012-05-18 | 133.20 |
| 2012-05-21 | 135.87 |
| 2012-05-22 | 139.45 |
| 2012-05-23 | 135.75 |
| 2012-05-24 | 137.38 |
| 2012-05-25 | 137.12 |
| 2012-05-28 | 137.34 |
| 2012-05-29 | 139.92 |
| 2012-05-30 | 137.72 |
| 2012-05-31 | 136.21 |
| 2012-06-01 | 133.27 |
| 2012-06-04 | 131.72 |
| 2012-06-05 | 132.35 |
| 2012-06-06 | . |
| 2012-06-07 | 136.73 |
| 2012-06-08 | 135.54 |
| 2012-06-11 | 136.42 |
| 2012-06-12 | 136.94 |
| 2012-06-13 | 134.97 |
| 2012-06-14 | 134.23 |
| 2012-06-15 | 135.09 |
| 2012-06-18 | 135.57 |
| 2012-06-19 | 138.10 |
| 2012-06-20 | 140.03 |
| 2012-06-21 | 139.17 |
| 2012-06-22 | . |
| 2012-06-25 | 135.60 |
| 2012-06-26 | 134.86 |
| 2012-06-27 | 136.32 |
| 2012-06-28 | 134.55 |
| 2012-06-29 | 140.14 |
| 2012-07-02 | 140.96 |
| 2012-07-03 | 143.18 |
| 2012-07-04 | 143.06 |
| 2012-07-05 | 142.90 |
| 2012-07-06 | 141.07 |
| 2012-07-09 | 140.41 |
| 2012-07-10 | 141.56 |
| 2012-07-11 | 141.09 |
| 2012-07-12 | 139.40 |
| 2012-07-13 | 141.72 |
| 2012-07-16 | 142.72 |
| 2012-07-17 | 141.06 |
| 2012-07-18 | 142.16 |
| 2012-07-19 | 144.75 |
| 2012-07-20 | 143.47 |
| 2012-07-23 | 140.63 |
| 2012-07-24 | 140.69 |
| 2012-07-25 | 141.66 |
| 2012-07-26 | 144.12 |
| 2012-07-27 | 145.73 |
| 2012-07-30 | 146.60 |
| 2012-07-31 | 146.72 |
| 2012-08-01 | 146.26 |
| 2012-08-02 | 145.11 |
| 2012-08-03 | 148.26 |
| 2012-08-06 | 147.96 |
| 2012-08-07 | 147.98 |
| 2012-08-08 | 148.50 |
| 2012-08-09 | 149.28 |
| 2012-08-10 | 148.69 |
| 2012-08-13 | 148.34 |
| 2012-08-14 | 148.43 |
| 2012-08-15 | 147.53 |
| 2012-08-16 | 147.96 |
| 2012-08-17 | 149.80 |
| 2012-08-20 | 148.73 |
| 2012-08-21 | 148.90 |
| 2012-08-22 | 145.94 |
| 2012-08-23 | 144.94 |
| 2012-08-24 | 145.10 |
| 2012-08-27 | 145.98 |
| 2012-08-28 | 142.85 |
| 2012-08-29 | 143.44 |
| 2012-08-30 | 142.44 |
| 2012-08-31 | 143.26 |
| 2012-09-03 | 144.00 |
| 2012-09-04 | 142.10 |
| 2012-09-05 | 142.52 |
| 2012-09-06 | 145.41 |
| 2012-09-07 | 147.28 |
| 2012-09-10 | 146.83 |
| 2012-09-11 | 148.02 |
| 2012-09-12 | 149.18 |
| 2012-09-13 | 149.18 |
| 2012-09-14 | 153.19 |
| 2012-09-17 | 152.43 |
| 2012-09-18 | 151.26 |
| 2012-09-19 | 151.98 |
| 2012-09-20 | 151.00 |
| 2012-09-21 | 151.09 |
| 2012-09-24 | 150.86 |
| 2012-09-25 | 151.63 |
| 2012-09-26 | 149.27 |
| 2012-09-27 | 149.17 |
| 2012-09-28 | 147.73 |
| 2012-10-01 | 149.61 |
| 2012-10-02 | 149.57 |
| 2012-10-03 | 149.12 |
| 2012-10-04 | 149.45 |
| 2012-10-05 | 150.95 |
| 2012-10-08 | 149.13 |
| 2012-10-09 | 148.24 |
| 2012-10-10 | 146.53 |
| 2012-10-11 | 147.10 |
| 2012-10-12 | 146.26 |
| 2012-10-15 | 146.84 |
| 2012-10-16 | 148.01 |
| 2012-10-17 | 148.68 |
| 2012-10-18 | 149.43 |
| 2012-10-19 | 147.11 |
| 2012-10-22 | 147.36 |
| 2012-10-23 | 144.77 |
| 2012-10-24 | 145.16 |
| 2012-10-25 | 145.97 |
| 2012-10-26 | 146.46 |
| 2012-10-29 | 145.98 |
| 2012-10-30 | 146.56 |
| 2012-10-31 | 145.72 |
| 2012-11-01 | 147.30 |
| 2012-11-02 | 148.29 |
| 2012-11-05 | 147.50 |
| 2012-11-06 | 148.68 |
| 2012-11-07 | 146.50 |
| 2012-11-08 | 146.21 |
| 2012-11-09 | 145.71 |
| 2012-11-12 | 145.81 |
| 2012-11-13 | 145.80 |
| 2012-11-14 | 145.58 |
| 2012-11-15 | 143.72 |
| 2012-11-16 | 142.29 |
| 2012-11-19 | 145.57 |
| 2012-11-20 | 146.07 |
| 2012-11-21 | 146.14 |
| 2012-11-22 | 147.22 |
| 2012-11-23 | 148.65 |
| 2012-11-26 | 148.26 |
| 2012-11-27 | 148.82 |
| 2012-11-28 | 148.51 |
| 2012-11-29 | 150.73 |
| 2012-11-30 | 150.92 |
| 2012-12-03 | 151.32 |
| 2012-12-04 | 151.36 |
| 2012-12-05 | 151.75 |
| 2012-12-06 | 152.69 |
| 2012-12-07 | 152.83 |
| 2012-12-10 | 153.85 |
| 2012-12-11 | 154.40 |
| 2012-12-12 | 153.71 |
| 2012-12-13 | 151.99 |
| 2012-12-14 | 152.86 |
| 2012-12-17 | 153.37 |
| 2012-12-18 | 154.14 |
| 2012-12-19 | 154.32 |
| 2012-12-20 | 154.05 |
| 2012-12-21 | 153.92 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 154.25 |
| 2012-12-28 | 153.55 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 157.11 |
| 2013-01-03 | 157.17 |
| 2013-01-04 | 157.93 |
| 2013-01-07 | 157.04 |
| 2013-01-08 | 156.35 |
| 2013-01-09 | 156.63 |
| 2013-01-10 | 156.43 |
| 2013-01-11 | 157.04 |
| 2013-01-14 | 157.11 |
| 2013-01-15 | 156.52 |
| 2013-01-16 | 157.04 |
| 2013-01-17 | 157.88 |
| 2013-01-18 | 157.88 |
| 2013-01-21 | 158.88 |
| 2013-01-22 | 158.35 |
| 2013-01-23 | 158.66 |
| 2013-01-24 | 159.37 |
| 2013-01-25 | 160.74 |
| 2013-01-28 | 161.04 |
| 2013-01-29 | 161.14 |
| 2013-01-30 | 162.42 |
| 2013-01-31 | 161.65 |
| 2013-02-01 | 162.87 |
| 2013-02-04 | 160.93 |
| 2013-02-05 | 162.69 |
| 2013-02-06 | 162.78 |
| 2013-02-07 | 161.70 |
| 2013-02-08 | 162.87 |
| 2013-02-11 | 162.37 |
| 2013-02-12 | 162.91 |
| 2013-02-13 | 164.49 |
| 2013-02-14 | 164.13 |
| 2013-02-15 | 164.51 |
| 2013-02-18 | 164.67 |
| 2013-02-19 | 165.81 |
| 2013-02-20 | 166.55 |
| 2013-02-21 | 164.80 |
| 2013-02-22 | 166.80 |
| 2013-02-25 | 166.11 |
| 2013-02-26 | 163.65 |
| 2013-02-27 | 165.44 |
| 2013-02-28 | 166.05 |
| 2013-03-01 | 165.98 |
| 2013-03-04 | 166.36 |
| 2013-03-05 | 168.18 |
| 2013-03-06 | 167.23 |
| 2013-03-07 | 167.20 |
| 2013-03-08 | 168.11 |
| 2013-03-11 | 168.45 |
| 2013-03-12 | 167.12 |
| 2013-03-13 | 167.41 |
| 2013-03-14 | 168.99 |
| 2013-03-15 | 169.02 |
| 2013-03-18 | 167.86 |
| 2013-03-19 | 165.88 |
| 2013-03-20 | 166.79 |
| 2013-03-21 | 165.58 |
| 2013-03-22 | 166.92 |
| 2013-03-25 | 166.91 |
| 2013-03-26 | 166.87 |
| 2013-03-27 | 166.91 |
| 2013-03-28 | 168.02 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 169.06 |
| 2013-04-03 | 168.23 |
| 2013-04-04 | 166.22 |
| 2013-04-05 | 164.34 |
| 2013-04-08 | 164.00 |
| 2013-04-09 | 165.37 |
| 2013-04-10 | 168.12 |
| 2013-04-11 | 168.60 |
| 2013-04-12 | 167.39 |
| 2013-04-15 | 166.17 |
| 2013-04-16 | 164.93 |
| 2013-04-17 | 162.24 |
| 2013-04-18 | 162.23 |
| 2013-04-19 | 162.12 |
| 2013-04-22 | 161.85 |
| 2013-04-23 | 166.02 |
| 2013-04-24 | 167.56 |
| 2013-04-25 | 170.03 |
| 2013-04-26 | 170.27 |
| 2013-04-29 | 171.11 |
| 2013-04-30 | 171.76 |
#2013-05-01| .
#2013-05-02|171.00
#2013-05-03|172.38
#2013-05-06|172.89
#2013-05-07|173.29
#2013-05-08|175.31
#2013-05-09| .
#2013-05-10|176.17
#2013-05-13|176.03
#2013-05-14|176.44
#2013-05-15|177.28
#2013-05-16|177.75
#2013-05-17|178.94
#2013-05-20|178.78
#2013-05-21|179.41
#2013-05-22|180.35
#2013-05-23|176.13
#2013-05-24|175.27
#2013-05-27|177.22
#2013-05-28|178.98
#2013-05-29|176.03
#2013-05-30|176.54
#2013-05-31|175.09
#2013-06-03|174.36
#2013-06-04|174.17
#2013-06-05|171.13
#2013-06-06| .
#2013-06-07|172.04
#2013-06-10|172.03
#2013-06-11|170.81
#2013-06-12|169.81
#2013-06-13|169.34
#2013-06-14|169.93
#2013-06-17|171.63
#2013-06-18|172.07
#2013-06-19|169.69
#2013-06-20|164.62
#2013-06-21| .
#2013-06-24|160.63
#2013-06-25|163.11
#2013-06-26|165.28
#2013-06-27|167.58
#2013-06-28|166.09
#2013-07-01|167.86
#2013-07-02|167.50
#2013-07-03|166.63
#2013-07-04|169.52
#2013-07-05|168.53
#2013-07-08|170.61
#2013-07-09|172.41
#2013-07-10|172.66
#2013-07-11|175.04
#2013-07-12|175.02
#2013-07-15|175.62
#2013-07-16|175.48
#2013-07-17|175.44
#2013-07-18|176.17
#2013-07-19|176.43
#2013-07-22|175.30
#2013-07-23|175.81
#2013-07-24|177.72
#2013-07-25|177.91
#2013-07-26|177.16
#2013-07-29|177.07
#2013-07-30|178.38
#2013-07-31|178.12
#2013-08-01|180.19
#2013-08-02|180.34
#2013-08-05|180.67
#2013-08-06|179.43
#2013-08-07|178.93
#2013-08-08|179.93
#2013-08-09|180.66
#2013-08-12|180.73
#2013-08-13|181.79
#2013-08-14|182.22
#2013-08-15|179.90
#2013-08-16|181.35
#2013-08-19|180.89
#2013-08-20|180.21
#2013-08-21|177.49
#2013-08-22|179.08
#2013-08-23|179.97
#2013-08-26|180.26
#2013-08-27|177.34
#2013-08-28|176.22
#2013-08-29|177.18
#2013-08-30|175.86
#2013-09-02|178.45
#2013-09-03|179.51
#2013-09-04|180.33
#2013-09-05|180.79
#2013-09-06|181.55
#2013-09-09|181.51
#2013-09-10|184.31
#2013-09-11|184.71
#2013-09-12|184.43
#2013-09-13|184.12
#2013-09-16|185.80
#2013-09-17|185.11
#2013-09-18|185.46
#2013-09-19|186.98
#2013-09-20|186.75
#2013-09-23|185.23
#2013-09-24|186.28
#2013-09-25|184.11
#2013-09-26|184.92
#2013-09-27|184.10
#2013-09-30|182.62
#2013-10-01|183.79
#2013-10-02|182.68
#2013-10-03|182.15
#2013-10-04|181.51
#2013-10-07|180.75
#2013-10-08|179.86
#2013-10-09|178.83
#2013-10-10|182.37
#2013-10-11|183.15
#2013-10-14|182.10
#2013-10-15|183.17
#2013-10-16|183.29
#2013-10-17|183.03
#2013-10-18|185.53
#2013-10-21|186.65
#2013-10-22|188.01
#2013-10-23|187.01
#2013-10-24|187.82
#2013-10-25|186.49
#2013-10-28|185.96
#2013-10-29|186.14
#2013-10-30|186.07
#2013-10-31|185.18
#2013-11-01|184.44
#2013-11-04|184.99
#2013-11-05|184.17
#2013-11-06|185.67
#2013-11-07|185.98
#2013-11-08|185.67
#2013-11-11|186.55
#2013-11-12|185.64
#2013-11-13|184.72
#2013-11-14|186.61
#2013-11-15|187.43
#2013-11-18|188.61
#2013-11-19|187.92
#2013-11-20|187.34
#2013-11-21|186.84
#2013-11-22|187.80
#2013-11-25|188.86
#2013-11-26|188.87
#2013-11-27|189.68
#2013-11-28|190.36
#2013-11-29|189.36
#2013-12-02|188.89
#2013-12-03|185.56
#2013-12-04|185.03
#2013-12-05|183.86
#2013-12-06|184.65
#2013-12-09|185.80
#2013-12-10|184.25
#2013-12-11|183.92
#2013-12-12|182.06
#2013-12-13|182.18
#2013-12-16|184.21
#2013-12-17|183.51
#2013-12-18|185.05
#2013-12-19|188.84
#2013-12-20|190.09
#2013-12-23|191.63
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|193.46
#2013-12-30|193.17
#2013-12-31| .
#2014-01-01| .
#2014-01-02|192.13
#2014-01-03|192.36
#2014-01-06| .
#2014-01-07|192.73
#2014-01-08|192.71
#2014-01-09|192.75
#2014-01-10|193.81
#2014-01-13|193.67
#2014-01-14|192.99
#2014-01-15|195.63
#2014-01-16|195.72
#2014-01-17|196.56
#2014-01-20|196.21
#2014-01-21|195.98
#2014-01-22|196.61
#2014-01-23|194.48
#2014-01-24|191.31
#2014-01-27|190.86
#2014-01-28|191.49
#2014-01-29|190.26
#2014-01-30|189.59
#2014-01-31|189.67
#2014-02-03|187.08
#2014-02-04|186.45
#2014-02-05|187.88
#2014-02-06|190.56
#2014-02-07|191.28
#2014-02-10|191.94
#2014-02-11|194.60
#2014-02-12|194.05
#2014-02-13|193.95
#2014-02-14|194.42
#2014-02-17|195.51
#2014-02-18|193.75
#2014-02-19|195.35
#2014-02-20|195.82
#2014-02-21|196.62
#2014-02-24|199.45
#2014-02-25|199.60
#2014-02-26|199.75
#2014-02-27|199.06
#2014-02-28|199.25
#2014-03-03|194.18
#2014-03-04|198.29
#2014-03-05|198.33
#2014-03-06|199.82
#2014-03-07|197.53
#2014-03-10|197.66
#2014-03-11|197.51
#2014-03-12|195.68
#2014-03-13|194.53
#2014-03-14|193.20
#2014-03-17|196.39
#2014-03-18|197.69
#2014-03-19|197.84
#2014-03-20|197.28
#2014-03-21|197.92
#2014-03-24|195.25
#2014-03-25|197.52
#2014-03-26|198.35
#2014-03-27|197.78
#2014-03-28|198.77
#2014-03-31|201.58
#2014-04-01|203.07
#2014-04-02|203.46
#2014-04-03|203.22
#2014-04-04|203.80
#2014-04-07|201.85
#2014-04-08|202.07
#2014-04-09|203.18
#2014-04-10|201.81
#2014-04-11|200.14
#2014-04-14|200.82
#2014-04-15|198.21
#2014-04-16|200.33
#2014-04-17|200.32
#2014-04-18| .
#2014-04-21| .
#2014-04-22|204.36
#2014-04-23|202.15
#2014-04-24|204.01
#2014-04-25|203.56
#2014-04-28|203.10
#2014-04-29|205.01
#2014-04-30|205.14
#2014-05-01| .
#2014-05-02|204.83
#2014-05-05|204.63
#2014-05-06|203.85
#2014-05-07|202.72
#2014-05-08|205.14
#2014-05-09|204.98
#2014-05-12|206.95
#2014-05-13|208.24
#2014-05-14|208.70
#2014-05-15|209.62
#2014-05-16|208.84
#2014-05-19|208.65
#2014-05-20|208.72
#2014-05-21|209.39
#2014-05-22|209.96
#2014-05-23|210.53
#2014-05-26|210.92
#2014-05-27|211.14
#2014-05-28|210.75
#2014-05-29| .
#2014-05-30|211.97
#2014-06-02|211.68
#2014-06-03|211.16
#2014-06-04|211.51
#2014-06-05|210.33
#2014-06-06| .
#2014-06-09|212.67
#2014-06-10|212.52
#2014-06-11|211.74
#2014-06-12|211.66
#2014-06-13|210.39
#2014-06-16|208.99
#2014-06-17|209.09
#2014-06-18|208.53
#2014-06-19|209.81
#2014-06-20| .
#2014-06-23|211.12
#2014-06-24|211.55
#2014-06-25|208.73
#2014-06-26|207.76
#2014-06-27|208.84
#2014-06-30|208.74
#2014-07-01|209.81
#2014-07-02|210.57
#2014-07-03|214.06
#2014-07-04|212.86
#2014-07-07|212.10
#2014-07-08|209.79
#2014-07-09|209.43
#2014-07-10|206.16
#2014-07-11|206.66
#2014-07-14|209.62
#2014-07-15|207.89
#2014-07-16|210.85
#2014-07-17|208.61
#2014-07-18|209.79
#2014-07-21|209.14
#2014-07-22|211.37
#2014-07-23|211.24
#2014-07-24|212.37
#2014-07-25|211.98
#2014-07-28|211.35
#2014-07-29|210.99
#2014-07-30|210.83
#2014-07-31|208.12
#2014-08-01|205.40
#2014-08-04|205.48
#2014-08-05|206.29
#2014-08-06|203.10
#2014-08-07|201.72
#2014-08-08|201.10
#2014-08-11|204.87
#2014-08-12|203.88
#2014-08-13|205.37
#2014-08-14|204.35
#2014-08-15|204.08
#2014-08-18|206.62
#2014-08-19|207.78
#2014-08-20|207.40
#2014-08-21|209.05
#2014-08-22|208.66
#2014-08-25|210.50
#2014-08-26|211.08
#2014-08-27|211.19
#2014-08-28|208.91
#2014-08-29|209.56
#2014-09-01|209.22
#2014-09-02|209.48
#2014-09-03|211.18
#2014-09-04|211.30
#2014-09-05|209.86
#2014-09-08|210.37
#2014-09-09|208.90
#2014-09-10|209.17
#2014-09-11|208.62
#2014-09-12|209.51
#2014-09-15|210.03
#2014-09-16|210.12
#2014-09-17|211.78
#2014-09-18|213.11
#2014-09-19|213.59
#2014-09-22|213.05
#2014-09-23|210.86
#2014-09-24|211.44
#2014-09-25|208.91
#2014-09-26|209.39
#2014-09-29|208.80
#2014-09-30|210.30
#2014-10-01|207.11
#2014-10-02|203.05
#2014-10-03|205.36
#2014-10-06|204.75
#2014-10-07|200.37
#2014-10-08|199.44
#2014-10-09|198.20
#2014-10-10|195.05
#2014-10-13|193.93
#2014-10-14|196.07
#2014-10-15|190.46
#2014-10-16|190.76
#2014-10-17|196.47
#2014-10-20|195.96
#2014-10-21|200.68
#2014-10-22|202.45
#2014-10-23|205.01
#2014-10-24|204.60
#2014-10-27|204.83
#2014-10-28|208.12
#2014-10-29|209.37
#2014-10-30|210.39
#2014-10-31|212.95
#2014-11-03|211.06
#2014-11-04|211.11
#2014-11-05|213.09
#2014-11-06|213.37
#2014-11-07|212.87
#2014-11-10|213.98
#2014-11-11|214.94
#2014-11-12|212.84
#2014-11-13|214.75
#2014-11-14|213.73
#2014-11-17|214.15
#2014-11-18|215.97
#2014-11-19|215.35
#2014-11-20| .
#2014-11-21|218.19
#2014-11-24|219.39
#2014-11-25|220.90
#2014-11-26|219.53
#2014-11-27|220.60
#2014-11-28|219.70
#2014-12-01|218.28
#2014-12-02|218.37
#2014-12-03|220.73
#2014-12-04|218.41
#2014-12-05| .
#2014-12-08|221.33
#2014-12-09|218.92
#2014-12-10|219.22
#2014-12-11|219.18
#2014-12-12|215.09
#2014-12-15|212.67
#2014-12-16|213.53
#2014-12-17|212.60
#2014-12-18|218.08
#2014-12-19|219.81
#2014-12-22|221.34
#2014-12-23|222.60
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|223.75
#2014-12-30|221.59
#2014-12-31| .
#2015-01-01| .
#2015-01-02|221.62
#2015-01-05|220.59
#2015-01-06| .
#2015-01-07|215.57
#2015-01-08|221.05
#2015-01-09|219.42
#2015-01-12|220.98
#2015-01-13|222.54
#2015-01-14|217.95
#2015-01-15|221.09
#2015-01-16|222.44
#2015-01-19|223.68
#2015-01-20|225.91
#2015-01-21|227.24
#2015-01-22|230.49
#2015-01-23|232.45
#2015-01-26|235.26
#2015-01-27|231.72
#2015-01-28|235.96
#2015-01-29|237.37
#2015-01-30|238.05
#2015-02-02|238.61
#2015-02-03|241.08
#2015-02-04|239.47
#2015-02-05|240.84
#2015-02-06|243.10
#2015-02-09|241.86
#2015-02-10|243.93
#2015-02-11|242.76
#2015-02-12|247.98
#2015-02-13|250.41
#2015-02-16|250.76
#2015-02-17|248.60
#2015-02-18|251.80
#2015-02-19|253.30
#2015-02-20|253.40
#2015-02-23|255.74
#2015-02-24|256.27
#2015-02-25|255.45
#2015-02-26|256.40
#2015-02-27|256.98
#2015-03-02|256.07
#2015-03-03|252.21
#2015-03-04|252.19
#2015-03-05|253.25
#2015-03-06|252.08
#2015-03-09|251.72
#2015-03-10|248.91
#2015-03-11|252.29
#2015-03-12|252.30
#2015-03-13|252.98
#2015-03-16|256.44
#2015-03-17|254.39
#2015-03-18|258.68
#2015-03-19|259.34
#2015-03-20|261.05
#2015-03-23|259.03
#2015-03-24|259.85
#2015-03-25|258.64
#2015-03-26|256.72
#2015-03-27|256.17
#2015-03-30|259.98
#2015-03-31|257.54
#2015-04-01|257.90
#2015-04-02|259.19
#2015-04-03| .
#2015-04-06| .
#2015-04-07|262.69
#2015-04-08|261.13
#2015-04-09|263.80
#2015-04-10|264.74
#2015-04-13|265.10
#2015-04-14|265.62
#2015-04-15|267.38
#2015-04-16|264.65
#2015-04-17|259.32
#2015-04-20|262.76
#2015-04-21|265.62
#2015-04-22|267.09
#2015-04-23|264.19
#2015-04-24|265.84
#2015-04-27|269.47
#2015-04-28|263.13
#2015-04-29|256.27
#2015-04-30|256.00
#2015-05-01| .
#2015-05-04|257.04
#2015-05-05|251.36
#2015-05-06|249.27
#2015-05-07|249.71
#2015-05-08|254.47
#2015-05-11|254.70
#2015-05-12|251.75
#2015-05-13|254.86
#2015-05-14| .
#2015-05-15|254.71
#2015-05-18|255.84
#2015-05-19|257.93
#2015-05-20|258.65
#2015-05-21|259.36
#2015-05-22|260.20
#2015-05-25|260.55
#2015-05-26|258.67
#2015-05-27|262.49
#2015-05-28|262.97
#2015-05-29|259.49
#2015-06-01|260.28
#2015-06-02|258.24
#2015-06-03|258.68
#2015-06-04|256.07
#2015-06-05|253.16
#2015-06-08|250.40
#2015-06-09|249.99
#2015-06-10|253.41
#2015-06-11|252.45
#2015-06-12|251.06
#2015-06-15|246.05
#2015-06-16|248.63
#2015-06-17|246.18
#2015-06-18|245.32
#2015-06-19| .
#2015-06-22|251.95
#2015-06-23|254.35
#2015-06-24|252.60
#2015-06-25|251.42
#2015-06-26|252.61
#2015-06-29|245.24
#2015-06-30|242.68
#2015-07-01|247.92
#2015-07-02|246.09
#2015-07-03|245.11
#2015-07-06|240.96
#2015-07-07|239.01
#2015-07-08|239.52
#2015-07-09|244.25
#2015-07-10|250.27
#2015-07-13|254.06
#2015-07-14|254.11
#2015-07-15|251.67
#2015-07-16|257.01
#2015-07-17|257.06
#2015-07-20|259.97
#2015-07-21|257.51
#2015-07-22|254.76
#2015-07-23|254.77
#2015-07-24|253.49
#2015-07-27|248.37
#2015-07-28|249.52
#2015-07-29|251.03
#2015-07-30|251.93
#2015-07-31|253.70
#2015-08-03|254.27
#2015-08-04|253.42
#2015-08-05|255.98
#2015-08-06|255.29
#2015-08-07|253.91
#2015-08-10|258.02
#2015-08-11|254.44
#2015-08-12|248.18
#2015-08-13|251.43
#2015-08-14|250.43
#2015-08-17|251.05
#2015-08-18|250.02
#2015-08-19|245.25
#2015-08-20|242.01
#2015-08-21|235.74
#2015-08-24|224.97
#2015-08-25|233.45
#2015-08-26|230.21
#2015-08-27|237.08
#2015-08-28|237.97
#2015-08-31|236.94
#2015-09-01|232.08
#2015-09-02|232.36
#2015-09-03|237.19
#2015-09-04|231.25
#2015-09-07|232.88
#2015-09-08|235.59
#2015-09-09|238.50
#2015-09-10|236.37
#2015-09-11|235.34
#2015-09-14|232.08
#2015-09-15|232.29
#2015-09-16|234.54
#2015-09-17|234.87
#2015-09-18|229.96
#2015-09-21|231.68
#2015-09-22|225.86
#2015-09-23|225.70
#2015-09-24|219.46
#2015-09-25|225.32
#2015-09-28|220.88
#2015-09-29|221.19
#2015-09-30|225.50
#2015-10-01|223.80
#2015-10-02|225.08
#2015-10-05|232.05
#2015-10-06|232.14
#2015-10-07|231.26
#2015-10-08|233.25
#2015-10-09|236.45
#2015-10-12|236.09
#2015-10-13|232.66
#2015-10-14|229.90
#2015-10-15|231.85
#2015-10-16|231.41
#2015-10-19|232.22
#2015-10-20|233.69
#2015-10-21|232.03
#2015-10-22|236.90
#2015-10-23|240.52
#2015-10-26|240.74
#2015-10-27|238.70
#2015-10-28|239.98
#2015-10-29|239.96
#2015-10-30|240.73
#2015-11-02|241.39
#2015-11-03|242.31
#2015-11-04|245.71
#2015-11-05|244.96
#2015-11-06|245.48
#2015-11-09|243.46
#2015-11-10|241.28
#2015-11-11|243.28
#2015-11-12|239.71
#2015-11-13|237.74
#2015-11-16|238.71
#2015-11-17|244.01
#2015-11-18|244.15
#2015-11-19|244.24
#2015-11-20|245.81
#2015-11-23|245.15
#2015-11-24|240.98
#2015-11-25|243.81
#2015-11-26|246.03
#2015-11-27|246.23
#2015-11-30|248.62
#2015-12-01|247.90
#2015-12-02|248.84
#2015-12-03|244.10
#2015-12-04|241.36
#2015-12-07|242.81
#2015-12-08|236.70
#2015-12-09|234.71
#2015-12-10|233.48
#2015-12-11|228.14
#2015-12-14|225.94
#2015-12-15|231.69
#2015-12-16|232.01
#2015-12-17|233.86
#2015-12-18|231.41
#2015-12-21|230.90
#2015-12-22|229.93
#2015-12-23|235.24
#2015-12-24| .
#2015-12-25| .
#2015-12-28|233.31
#2015-12-29|236.35
#2015-12-30|235.81
#2015-12-31| .
#2016-01-01| .
#2016-01-04|227.65
#2016-01-05|226.49
#2016-01-06| .
#2016-01-07|221.04
#2016-01-08|219.36
#2016-01-11|219.11
#2016-01-12|219.70
#2016-01-13|220.86
#2016-01-14|217.10
#2016-01-15|211.30
#2016-01-18|211.35
#2016-01-19|215.34
#2016-01-20|208.83
#2016-01-21|212.15
#2016-01-22|219.86
#2016-01-25|218.98
#2016-01-26|222.37
#2016-01-27|220.83
#2016-01-28|216.33
#2016-01-29|219.71
#2016-02-01|217.74
#2016-02-02|214.24
#2016-02-03|212.01
#2016-02-04|215.88
#2016-02-05|215.23
#2016-02-08|205.87
#2016-02-09|205.29
#2016-02-10|209.55
#2016-02-11|202.98
#2016-02-12|208.96
#2016-02-15|216.61
#2016-02-16|215.43
#2016-02-17|222.98
#2016-02-18|222.02
#2016-02-19|220.75
#2016-02-22|225.45
#2016-02-23|222.51
#2016-02-24|216.65
#2016-02-25|221.71
#2016-02-26|223.23
#2016-02-29|223.77
#2016-03-01|226.59
#2016-03-02|225.07
#2016-03-03|225.66
#2016-03-04|227.95
#2016-03-07|226.95
#2016-03-08|225.51
#2016-03-09|226.75
#2016-03-10|224.63
#2016-03-11|229.75
#2016-03-14|230.71
#2016-03-15|227.93
#2016-03-16|226.52
#2016-03-17|226.60
#2016-03-18|228.20
#2016-03-21|226.34
#2016-03-22|227.21
#2016-03-23|226.24
#2016-03-24|223.07
#2016-03-25| .
#2016-03-28| .
#2016-03-29|223.43
#2016-03-30|228.16
#2016-03-31|226.65
#2016-04-01|225.60
#2016-04-04|225.95
#2016-04-05|221.75
#2016-04-06|224.77
#2016-04-07|222.13
#2016-04-08|227.43
#2016-04-11|227.99
#2016-04-12|227.68
#2016-04-13|232.06
#2016-04-14|231.53
#2016-04-15|231.34
#2016-04-18|231.43
#2016-04-19|236.03
#2016-04-20|237.19
#2016-04-21|235.43
#2016-04-22|233.16
#2016-04-25|232.38
#2016-04-26|232.64
#2016-04-27|232.60
#2016-04-28|233.23
#2016-04-29|228.96
#2016-05-02|227.91
#2016-05-03|225.28
#2016-05-04|223.81
#2016-05-05| .
#2016-05-06|222.64
#2016-05-09|225.55
#2016-05-10|226.04
#2016-05-11|225.63
#2016-05-12|223.44
#2016-05-13|225.53
#2016-05-16|227.50
#2016-05-17|226.94
#2016-05-18|228.26
#2016-05-19|225.27
#2016-05-20|228.73
#2016-05-23|228.45
#2016-05-24|231.19
#2016-05-25|232.85
#2016-05-26|234.30
#2016-05-27|234.50
#2016-05-30|234.90
#2016-05-31|233.52
#2016-06-01|231.44
#2016-06-02|231.85
#2016-06-03|229.62
#2016-06-06| .
#2016-06-07|233.29
#2016-06-08|232.45
#2016-06-09|229.82
#2016-06-10|224.89
#2016-06-13|221.36
#2016-06-14|217.74
#2016-06-15|222.20
#2016-06-16|218.07
#2016-06-17|221.30
#2016-06-20|228.28
#2016-06-21|229.26
#2016-06-22|230.68
#2016-06-23|231.94
#2016-06-24| .
#2016-06-27|212.91
#2016-06-28|217.82
#2016-06-29|222.85
#2016-06-30|225.15
#2016-07-01|228.12
#2016-07-04|225.77
#2016-07-05|222.13
#2016-07-06|219.08
#2016-07-07|222.37
#2016-07-08|225.95
#2016-07-11|230.25
#2016-07-12|230.93
#2016-07-13|231.22
#2016-07-14|232.52
#2016-07-15|233.73
#2016-07-18|233.28
#2016-07-19|233.84
#2016-07-20|236.36
#2016-07-21|235.50
#2016-07-22|234.74
#2016-07-25|236.35
#2016-07-26|235.98
#2016-07-27|236.87
#2016-07-28|236.09
#2016-07-29|236.89
#2016-08-01|235.68
#2016-08-02|232.19
#2016-08-03|231.08
#2016-08-04|233.29
#2016-08-05|235.62
#2016-08-08|236.55
#2016-08-09|240.86
#2016-08-10|239.88
#2016-08-11|241.64
#2016-08-12|241.23
#2016-08-15|242.39
#2016-08-16|239.80
#2016-08-17|237.24
#2016-08-18|239.12
#2016-08-19|237.50
#2016-08-22|237.24
#2016-08-23|239.84
#2016-08-24|240.91
#2016-08-25|239.59
#2016-08-26|241.02
#2016-08-29|241.12
#2016-08-30|242.02
#2016-08-31|241.63
#2016-09-01|241.61
#2016-09-02|244.83
#2016-09-05|245.54
#2016-09-06|244.68
#2016-09-07|245.72
#2016-09-08|245.34
#2016-09-09|243.12
#2016-09-12|241.42
#2016-09-13|240.38
#2016-09-14|240.43
#2016-09-15|241.93
#2016-09-16|240.20
#2016-09-19|242.67
#2016-09-20|242.57
#2016-09-21|243.13
#2016-09-22|247.22
#2016-09-23|245.85
#2016-09-26|242.67
#2016-09-27|243.26
#2016-09-28|244.09
#2016-09-29|245.40
#2016-09-30|246.24
#2016-10-03|246.82
#2016-10-04|248.81
#2016-10-05|247.88
#2016-10-06|248.46
#2016-10-07|247.37
#2016-10-10|249.88
#2016-10-11|247.86
#2016-10-12|245.48
#2016-10-13|243.22
#2016-10-14|246.08
#2016-10-17|244.60
#2016-10-18|248.06
#2016-10-19|247.79
#2016-10-20|249.38
#2016-10-21|249.03
#2016-10-24|248.18
#2016-10-25|247.24
#2016-10-26|247.40
#2016-10-27|247.29
#2016-10-28|247.65
#2016-10-31|245.15
#2016-11-01|242.55
#2016-11-02|240.31
#2016-11-03|240.93
#2016-11-04|238.43
#2016-11-07|242.70
#2016-11-08|243.45
#2016-11-09|246.19
#2016-11-10|247.17
#2016-11-11|245.19
#2016-11-14|243.96
#2016-11-15|247.47
#2016-11-16|246.32
#2016-11-17|248.55
#2016-11-18|249.46
#2016-11-21|249.72
#2016-11-22|250.69
#2016-11-23|250.50
#2016-11-24|250.97
#2016-11-25|252.10
#2016-11-28|249.44
#2016-11-29|248.68
#2016-11-30|250.85
#2016-12-01|250.18
#2016-12-02|248.75
#2016-12-05|250.79
#2016-12-06|252.17
#2016-12-07|253.98
#2016-12-08|256.66
#2016-12-09|259.23
#2016-12-12|259.41
#2016-12-13|261.74
#2016-12-14|260.26
#2016-12-15|262.17
#2016-12-16|261.85
#2016-12-19|261.23
#2016-12-20|260.38
#2016-12-21|258.68
#2016-12-22|257.63
#2016-12-23|258.76
#2016-12-26| .
#2016-12-27|260.13
#2016-12-28|259.25
#2016-12-29|257.88
#2016-12-30|257.77
#2017-01-02|259.59
#2017-01-03|260.56
#2017-01-04|260.09
#2017-01-05|258.74
#2017-01-06| .
#2017-01-09|257.06
#2017-01-10|257.29
#2017-01-11|257.56
#2017-01-12|255.96
#2017-01-13|258.93
#2017-01-16|257.47
#2017-01-17|256.36
#2017-01-18|257.76
#2017-01-19|257.45
#2017-01-20|259.34
#2017-01-23|256.07
#2017-01-24|259.09
#2017-01-25|262.60
#2017-01-26|264.30
#2017-01-27|261.98
#2017-01-30|260.16
#2017-01-31|261.03
#2017-02-01|263.06
#2017-02-02|264.33
#2017-02-03|265.07
#2017-02-06|263.63
#2017-02-07|264.39
#2017-02-08|264.30
#2017-02-09|265.63
#2017-02-10|266.45
#2017-02-13|268.07
#2017-02-14|267.88
#2017-02-15|268.76
#2017-02-16|269.16
#2017-02-17|268.00
#2017-02-20|269.11
#2017-02-21|271.61
#2017-02-22|270.55
#2017-02-23|271.63
#2017-02-24|268.53
#2017-02-27|267.70
#2017-02-28|268.73
#2017-03-01|272.22
#2017-03-02|270.35
#2017-03-03|270.23
#2017-03-06|269.26
#2017-03-07|269.16
#2017-03-08|269.44
#2017-03-09|270.33
#2017-03-10|270.95
#2017-03-13|272.09
#2017-03-14|270.71
#2017-03-15|271.50
#2017-03-16|272.29
#2017-03-17|272.83
#2017-03-20|272.69
#2017-03-21|270.21
#2017-03-22|268.78
#2017-03-23|271.88
#2017-03-24|271.69
#2017-03-27|270.66
#2017-03-28|271.63
#2017-03-29|273.30
#2017-03-30|274.48
#2017-03-31|276.21
#2017-04-03|273.64
#2017-04-04|273.15
#2017-04-05|272.74
#2017-04-06|274.26
#2017-04-07|275.29
#2017-04-10|275.77
#2017-04-11|275.22
#2017-04-12|276.11
#2017-04-13|275.97
#2017-04-14| .
#2017-04-17| .
#2017-04-18|273.48
#2017-04-19|275.14
#2017-04-20|275.71
#2017-04-21|276.39
#2017-04-24|282.27
#2017-04-25|284.19
#2017-04-26|285.19
#2017-04-27|285.03
#2017-04-28|286.91
#2017-05-01| .
#2017-05-02|288.77
#2017-05-03|288.32
#2017-05-04|289.75
#2017-05-05|290.53
#2017-05-08|290.06
#2017-05-09|292.50
#2017-05-10|291.98
#2017-05-11|291.30
#2017-05-12|291.81
#2017-05-15|292.25
#2017-05-16|292.91
#2017-05-17|288.50
#2017-05-18|285.77
#2017-05-19|288.31
#2017-05-22|288.20
#2017-05-23|290.46
#2017-05-24|290.33
#2017-05-25| .
#2017-05-26|290.14
#2017-05-29|289.25
#2017-05-30|290.87
#2017-05-31|290.78
#2017-06-01|291.17
#2017-06-02|292.32
#2017-06-05|290.86
#2017-06-06| .
#2017-06-07|291.47
#2017-06-08|291.62
#2017-06-09|293.77
#2017-06-12|290.58
#2017-06-13|292.51
#2017-06-14|291.89
#2017-06-15|289.28
#2017-06-16|291.45
#2017-06-19|294.34
#2017-06-20|293.22
#2017-06-21|292.33
#2017-06-22|293.11
#2017-06-23| .
#2017-06-26|292.55
#2017-06-27|289.68
#2017-06-28|289.67
#2017-06-29|285.92
#2017-06-30|284.45
#2017-07-03|288.32
#2017-07-04|287.45
#2017-07-05|288.50
#2017-07-06|287.10
#2017-07-07|286.60
#2017-07-10|288.04
#2017-07-11|287.15
#2017-07-12|292.27
#2017-07-13|290.66
#2017-07-14|291.28
#2017-07-17|290.16
#2017-07-18|284.64
#2017-07-19|285.19
#2017-07-20|283.13
#2017-07-21|280.31
#2017-07-24|277.90
#2017-07-25|278.16
#2017-07-26|280.11
#2017-07-27|278.71
#2017-07-28|276.25
#2017-07-31|274.81
#2017-08-01|277.72
#2017-08-02|276.97
#2017-08-03|276.39
#2017-08-04|278.65
#2017-08-07|279.00
#2017-08-08|280.05
#2017-08-09|278.16
#2017-08-10|275.25
#2017-08-11|272.43
#2017-08-14|275.16
#2017-08-15|273.20
#2017-08-16|274.75
#2017-08-17|272.93
#2017-08-18|271.27
#2017-08-21|269.90
#2017-08-22|273.26
#2017-08-23|273.12
#2017-08-24|272.13
#2017-08-25|272.63
#2017-08-28|271.83
#2017-08-29|269.11
#2017-08-30|271.62
#2017-08-31|273.74
#2017-09-01|276.07
#2017-09-04|274.82
#2017-09-05|273.94
#2017-09-06|272.93
#2017-09-07|275.23
#2017-09-08|275.22
#2017-09-11|278.57
#2017-09-12|279.81
#2017-09-13|279.79
#2017-09-14|281.16
#2017-09-15|279.75
#2017-09-18|280.49
#2017-09-19|280.70
#2017-09-20|280.68
#2017-09-21|282.43
#2017-09-22|283.24
#2017-09-25|283.70
#2017-09-26|284.70
#2017-09-27|286.62
#2017-09-28|287.26
#2017-09-29|289.69
#2017-10-02|290.20
#2017-10-03|291.66
#2017-10-04|291.87
#2017-10-05|292.22
#2017-10-06|290.84
#2017-10-09|291.07
#2017-10-10|290.43
#2017-10-11|289.77
#2017-10-12|290.42
#2017-10-13|290.50
#2017-10-16|289.70
#2017-10-17|289.35
#2017-10-18|290.89
#2017-10-19|291.17
#2017-10-20|294.59
#2017-10-23|294.11
#2017-10-24|292.34
#2017-10-25|292.18
#2017-10-26|294.11
#2017-10-27|296.16
#2017-10-30|295.37
#2017-10-31|297.13
#2017-11-01|297.30
#2017-11-02|297.38
#2017-11-03|298.52
#2017-11-06|298.13
#2017-11-07|296.89
#2017-11-08|295.49
#2017-11-09|291.87
#2017-11-10|290.16
#2017-11-13|289.60
#2017-11-14|289.47
#2017-11-15|289.00
#2017-11-16|290.62
#2017-11-17|288.08
#2017-11-20|289.11
#2017-11-21|291.71
#2017-11-22|288.56
#2017-11-23|287.92
#2017-11-24|288.23
#2017-11-27|287.04
#2017-11-28|289.27
#2017-11-29|287.81
#2017-11-30|287.35
#2017-12-01|284.27
#2017-12-04|288.56
#2017-12-05|288.19
#2017-12-06|285.05
#2017-12-07|285.88
#2017-12-08|287.68
#2017-12-11|289.25
#2017-12-12|290.11
#2017-12-13|289.34
#2017-12-14|287.59
#2017-12-15|285.84
#2017-12-18|289.59
#2017-12-19|288.62
#2017-12-20|286.93
#2017-12-21|289.43
#2017-12-22|287.76
#2017-12-25|287.76
#2017-12-26|287.76
#2017-12-27|286.08
#2017-12-28|285.03
#2017-12-29|283.23
#2018-01-01|283.23
#2018-01-02|283.64
#2018-01-03|285.37
#2018-01-04|288.20
#2018-01-05|289.94
#2018-01-08|291.45
#2018-01-09|293.70
#2018-01-10|292.88
#2018-01-11|293.51
#2018-01-12|293.34
#2018-01-15|293.31
#2018-01-16|292.87
#2018-01-17|292.78
#2018-01-18|293.07
#2018-01-19|294.59
#2018-01-22|295.50
#2018-01-23|296.90
#2018-01-24|294.77
#2018-01-25|290.15
#2018-01-26|291.65
#2018-01-29|291.06
#2018-01-30|289.53
#2018-01-31|288.23
#2018-02-01|289.76
#2018-02-02|286.58
#2018-02-05|279.59
#2018-02-06|273.58
#2018-02-07|281.28
#2018-02-08|275.46
#2018-02-09|272.10
#2018-02-12|275.85
#2018-02-13|274.47
#2018-02-14|278.08
#2018-02-15|279.71
#2018-02-16|282.32
#2018-02-19|281.23
#2018-02-20|284.63
#2018-02-21|285.61
#2018-02-22|285.65
#2018-02-23|286.24
#2018-02-26|287.96
#2018-02-27|288.18
#2018-02-28|287.31
#2018-03-01|282.95
#2018-03-02|277.27
#2018-03-05|281.07
#2018-03-06|283.44
#2018-03-07|284.00
#2018-03-08|288.00
#2018-03-09|288.72
#2018-03-12|289.50
#2018-03-13|286.97
#2018-03-14|288.08
#2018-03-15|289.56
#2018-03-16|287.93
#2018-03-19|283.44
#2018-03-20|284.28
#2018-03-21|284.03
#2018-03-22|278.86
#2018-03-23|279.22
#2018-03-26|276.39
#2018-03-27|280.17
#2018-03-28|280.62
#2018-03-29|284.86
#2018-03-30| .
#2018-04-02| .
#2018-04-03|280.17
#2018-04-04|277.58
#2018-04-05|283.62
#2018-04-06|281.65
#2018-04-09|281.58
#2018-04-10|284.45
#2018-04-11|280.98
#2018-04-12|284.05
#2018-04-13|285.75
#2018-04-16|285.95
#2018-04-17|289.81
#2018-04-18|291.33
#2018-04-19|292.46
#2018-04-20|294.77
#2018-04-23|297.24
#2018-04-24|295.19
#2018-04-25|292.57
#2018-04-26|295.97
#2018-04-27|296.92
#2018-04-30|295.91
#2018-05-01| .
#2018-05-02|299.28
#2018-05-03|295.48
#2018-05-04|297.03
#2018-05-07|300.73
#2018-05-08|302.63
#2018-05-09|304.43
#2018-05-10| .
#2018-05-11|302.32
#2018-05-14|301.56
#2018-05-15|303.16
#2018-05-16|302.86
#2018-05-17|305.24
#2018-05-18|305.92
#2018-05-21|307.16
#2018-05-22|306.91
#2018-05-23|302.79
#2018-05-24|301.48
#2018-05-25|300.77
#2018-05-28|299.84
#2018-05-29|298.04
#2018-05-30|296.46
#2018-05-31|294.90
#2018-06-01|298.51
#2018-06-04|298.30
#2018-06-05|297.48
#2018-06-06| .
#2018-06-07|297.11
#2018-06-08|296.96
#2018-06-11|299.17
#2018-06-12|298.56
#2018-06-13|298.64
#2018-06-14|301.79
#2018-06-15|298.59
#2018-06-18|297.26
#2018-06-19|297.31
#2018-06-20|298.53
#2018-06-21|294.50
#2018-06-22| .
#2018-06-25|291.73
#2018-06-26|290.76
#2018-06-27|293.00
#2018-06-28|291.20
#2018-06-29|296.11
#2018-07-02|292.71
#2018-07-03|292.14
#2018-07-04|289.16
#2018-07-05|290.11
#2018-07-06|290.20
#2018-07-09|293.37
#2018-07-10|295.27
#2018-07-11|291.17
#2018-07-12|294.16
#2018-07-13|295.80
#2018-07-16|296.22
#2018-07-17|296.10
#2018-07-18|298.80
#2018-07-19|300.93
#2018-07-20|300.08
#2018-07-23|299.94
#2018-07-24|304.05
#2018-07-25|302.07
#2018-07-26|304.84
#2018-07-27|305.57
#2018-07-30|305.13
#2018-07-31|305.99
#2018-08-01|305.67
#2018-08-02|303.10
#2018-08-03|305.63
#2018-08-06|305.15
#2018-08-07|307.32
#2018-08-08|307.83
#2018-08-09|309.33
#2018-08-10|306.83
#2018-08-13|305.82
#2018-08-14|304.98
#2018-08-15|302.12
#2018-08-16|305.51
#2018-08-17|307.67
#2018-08-20|309.45
#2018-08-21|310.67
#2018-08-22|311.77
#2018-08-23|311.90
#2018-08-24|312.57
#2018-08-27|316.12
#2018-08-28|317.65
#2018-08-29|318.53
#2018-08-30|317.82
#2018-08-31|315.50
#2018-09-03|315.75
#2018-09-04|313.07
#2018-09-05|309.96
#2018-09-06|309.92
#2018-09-07|307.39
#2018-09-10|308.32
#2018-09-11|307.99
#2018-09-12|308.38
#2018-09-13|308.97
#2018-09-14|311.50
#2018-09-17|312.03
#2018-09-18|309.44
#2018-09-19|310.21
#2018-09-20|312.49
#2018-09-21|315.04
#2018-09-24|313.70
#2018-09-25|314.24
#2018-09-26|314.16
#2018-09-27|316.49
#2018-09-28|314.28
#2018-10-01|315.32
#2018-10-02|313.74
#2018-10-03|315.81
#2018-10-04|312.05
#2018-10-05|308.52
#2018-10-08|305.96
#2018-10-09|306.87
#2018-10-10|300.48
#2018-10-11|292.61
#2018-10-12|290.37
#2018-10-15|289.83
#2018-10-16|293.48
#2018-10-17|292.55
#2018-10-18|292.09
#2018-10-19|289.73
#2018-10-22|288.73
#2018-10-23|284.85
#2018-10-24|283.22
#2018-10-25|283.72
#2018-10-26|280.73
#2018-10-29|284.16
#2018-10-30|286.54
#2018-10-31|291.08
#2018-11-01|289.87
#2018-11-02|293.99
#2018-11-05|290.98
#2018-11-06|290.69
#2018-11-07|291.79
#2018-11-08|291.08
#2018-11-09|289.94
#2018-11-12|287.19
#2018-11-13|287.52
#2018-11-14|284.81
#2018-11-15|282.24
#2018-11-16|284.02
#2018-11-19|280.57
#2018-11-20|275.68
#2018-11-21|279.72
#2018-11-22|277.38
#2018-11-23|279.28
#2018-11-26|283.18
#2018-11-27|282.45
#2018-11-28|283.31
#2018-11-29|286.19
#2018-11-30|286.07
#2018-12-03|289.17
#2018-12-04|284.73
#2018-12-05|279.85
#2018-12-06|271.97
#2018-12-07|275.24
#2018-12-10|271.58
#2018-12-11|277.38
#2018-12-12|283.02
#2018-12-13|280.51
#2018-12-14|278.99
#2018-12-17|275.59
#2018-12-18|274.85
#2018-12-19|275.57
#2018-12-20|269.72
#2018-12-21|267.91
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|263.32
#2018-12-28|267.94
#2018-12-31| .
#2019-01-01| .
#2019-01-02|267.76
#2019-01-03|265.06
#2019-01-04|272.99
#2019-01-07|274.59
#2019-01-08|277.72
#2019-01-09|280.40
#2019-01-10|280.44
#2019-01-11|279.62
#2019-01-14|278.16
#2019-01-15|278.28
#2019-01-16|281.03
#2019-01-17|282.25
#2019-01-18|287.16
#2019-01-21|286.37
#2019-01-22|284.83
#2019-01-23|282.89
#2019-01-24|284.61
#2019-01-25|287.13
#2019-01-28|285.11
#2019-01-29|287.53
#2019-01-30|288.97
#2019-01-31|289.75
#2019-02-01|291.43
#2019-02-04|292.11
#2019-02-05|294.30
#2019-02-06|296.08
#2019-02-07|292.04
#2019-02-08|291.75
#2019-02-11|294.61
#2019-02-12|296.11
#2019-02-13|297.80
#2019-02-14|298.64
#2019-02-15|302.75
#2019-02-18|302.70
#2019-02-19|303.06
#2019-02-20|304.03
#2019-02-21|301.90
#2019-02-22|304.31
#2019-02-25|303.49
#2019-02-26|303.46
#2019-02-27|301.87
#2019-02-28|300.83
#2019-03-01|302.32
#2019-03-04|304.03
#2019-03-05|304.20
#2019-03-06|301.54
#2019-03-07|298.37
#2019-03-08|298.09
#2019-03-11|300.35
#2019-03-12|299.99
#2019-03-13|301.02
#2019-03-14|303.95
#2019-03-15|305.22
#2019-03-18|306.78
#2019-03-19|308.95
#2019-03-20|307.20
#2019-03-21|307.11
#2019-03-22|301.76
#2019-03-25|300.86
#2019-03-26|301.29
#2019-03-27|300.81
#2019-03-28|301.24
#2019-03-29|302.66
#2019-04-01|308.04
#2019-04-02|310.33
#2019-04-03|315.54
#2019-04-04|314.53
#2019-04-05|316.19
#2019-04-08|316.32
#2019-04-09|314.62
#2019-04-10|316.91
#2019-04-11|317.15
#2019-04-12|319.82
#2019-04-15|319.67
#2019-04-16|320.59
#2019-04-17|322.91
#2019-04-18|324.84
#2019-04-19| .
#2019-04-22| .
#2019-04-23|325.35
#2019-04-24|326.64
#2019-04-25|328.25
#2019-04-26|328.72
#2019-04-29|329.34
#2019-04-30|326.04
#2019-05-01| .
#2019-05-02|323.63
#2019-05-03|324.88
#2019-05-06|321.17
#2019-05-07|315.22
#2019-05-08|317.08
#2019-05-09|312.32
#2019-05-10|313.76
#2019-05-13|308.22
#2019-05-14|311.75
#2019-05-15|312.51
#2019-05-16|317.02
#2019-05-17|315.25
#2019-05-20|311.88
#2019-05-21|314.77
#2019-05-22|313.69
#2019-05-23|307.01
#2019-05-24|308.74
#2019-05-27|308.16
#2019-05-28|307.69
#2019-05-29|303.02
#2019-05-30| .
#2019-05-31|297.91
#2019-06-03|299.33
#2019-06-04|303.26
#2019-06-05|303.97
#2019-06-06| .
#2019-06-07|308.48
#2019-06-10|310.08
#2019-06-11|313.58
#2019-06-12|313.57
#2019-06-13|314.73
#2019-06-14|312.90
#2019-06-17|312.39
#2019-06-18|316.83
#2019-06-19|317.40
#2019-06-20|320.39
#2019-06-21| .
#2019-06-24|316.94
#2019-06-25|316.55
#2019-06-26|315.93
#2019-06-27|317.07
#2019-06-28|318.20
#2019-07-01|321.96
#2019-07-02|322.82
#2019-07-03|323.64
#2019-07-04|324.22
#2019-07-05|320.86
#2019-07-08|322.58
#2019-07-09|320.29
#2019-07-10|319.15
#2019-07-11|317.34
#2019-07-12|319.68
#2019-07-15|321.56
#2019-07-16|320.71
#2019-07-17|315.18
#2019-07-18|312.17
#2019-07-19|317.26
#2019-07-22|316.89
#2019-07-23|321.36
#2019-07-24|318.88
#2019-07-25|317.46
#2019-07-26|318.10
#2019-07-29|318.70
#2019-07-30|316.39
#2019-07-31|316.42
#2019-08-01|318.81
#2019-08-02|310.64
#2019-08-05|303.77
#2019-08-06|301.44
#2019-08-07|302.23
#2019-08-08|306.71
#2019-08-09|302.91
#2019-08-12|302.95
#2019-08-13|303.97
#2019-08-14|296.59
#2019-08-15|295.88
#2019-08-16|300.10
#2019-08-19|304.07
#2019-08-20|303.53
#2019-08-21|305.44
#2019-08-22|303.36
#2019-08-23|300.88
#2019-08-26|300.22
#2019-08-27|301.98
#2019-08-28|301.36
#2019-08-29|307.01
#2019-08-30|310.86
#2019-09-02|309.98
#2019-09-03|309.54
#2019-09-04|312.12
#2019-09-05|314.16
#2019-09-06|314.91
#2019-09-09|315.83
#2019-09-10|318.12
#2019-09-11|321.05
#2019-09-12|323.49
#2019-09-13|326.05
#2019-09-16|324.40
#2019-09-17|323.23
#2019-09-18|324.70
#2019-09-19|326.23
#2019-09-20|326.29
#2019-09-23|320.67
#2019-09-24|319.97
#2019-09-25|317.40
#2019-09-26|319.49
#2019-09-27|322.16
#2019-09-30|322.41
#2019-10-01|320.21
#2019-10-02|311.98
#2019-10-03|310.64
#2019-10-04|311.92
#2019-10-07|316.36
#2019-10-08|314.05
#2019-10-09|317.04
#2019-10-10|318.85
#2019-10-11|323.36
#2019-10-14|323.21
#2019-10-15|326.69
#2019-10-16|327.47
#2019-10-17|329.00
#2019-10-18|331.37
#2019-10-21|335.30
#2019-10-22|335.58
#2019-10-23|336.15
#2019-10-24|338.46
#2019-10-25|340.44
#2019-10-28|342.51
#2019-10-29|339.90
#2019-10-30|341.02
#2019-10-31|338.27
#2019-11-01|339.05
#2019-11-04|345.30
#2019-11-05|344.74
#2019-11-06|343.79
#2019-11-07|344.06
#2019-11-08|345.94
#2019-11-11|344.94
#2019-11-12|346.93
#2019-11-13|345.64
#2019-11-14|344.35
#2019-11-15|344.33
#2019-11-18|341.95
#2019-11-19|341.94
#2019-11-20|340.18
#2019-11-21|338.10
#2019-11-22|338.80
#2019-11-25|342.44
#2019-11-26|342.89
#2019-11-27|341.84
#2019-11-28|341.04
#2019-11-29|339.88
#2019-12-02|335.68
#2019-12-03|333.30
#2019-12-04|338.81
#2019-12-05|338.54
#2019-12-06|342.32
#2019-12-09|342.00
#2019-12-10|340.48
#2019-12-11|341.71
#2019-12-12|344.71
#2019-12-13|346.87
#2019-12-16|350.32
#2019-12-17|351.61
#2019-12-18|351.24
#2019-12-19|350.57
#2019-12-20|352.98
#2019-12-23|353.32
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|353.67
#2019-12-30|348.78
#2019-12-31| .
#2020-01-01| .
#2020-01-02|355.85
#2020-01-03|351.51
#2020-01-06| .
#2020-01-07|353.32
#2020-01-08|353.20
#2020-01-09|353.71
#2020-01-10|352.23
#2020-01-13|353.15
#2020-01-14|353.30
#2020-01-15|352.38
#2020-01-16|357.07
#2020-01-17|359.72
#2020-01-20|359.31
#2020-01-21|359.66
#2020-01-22|357.03
#2020-01-23|353.43
#2020-01-24|356.97
#2020-01-27|348.86
#2020-01-28|351.17
#2020-01-29|352.42
#2020-01-30|350.80
#2020-01-31|349.21
#2020-02-03|349.50
#2020-02-04|357.29
#2020-02-05|362.39
#2020-02-06|362.16
#2020-02-07|361.50
#2020-02-10|363.11
#2020-02-11|368.83
#2020-02-12|370.40
#2020-02-13|369.65
#2020-02-14|370.38
#2020-02-17|371.07
#2020-02-18|369.45
#2020-02-19|373.59
#2020-02-20|373.19
#2020-02-21|369.50
#2020-02-24|353.93
#2020-02-25|348.19
#2020-02-26|350.80
#2020-02-27|338.64
#2020-02-28|328.13
#2020-03-02|329.81
#2020-03-03|333.63
#2020-03-04|335.30
#2020-03-05|331.60
#2020-03-06|320.81
#2020-03-09|303.28
#2020-03-10|301.11
#2020-03-11|296.37
#2020-03-12|264.95
#2020-03-13|269.11
#2020-03-16|259.65
#2020-03-17|266.63
#2020-03-18|259.71
#2020-03-19|268.16
#2020-03-20|264.88
#2020-03-23|251.70
#2020-03-24|269.89
#2020-03-25|280.99
#2020-03-26|287.13
#2020-03-27|277.35
#2020-03-30|284.30
#2020-03-31|291.27
#2020-04-01|280.93
#2020-04-02|281.49
#2020-04-03|278.14
#2020-04-06|289.14
#2020-04-07|298.57
#2020-04-08|296.82
#2020-04-09|297.17
#2020-04-10| .
#2020-04-13| .
#2020-04-14|304.54
#2020-04-15|293.49
#2020-04-16|293.86
#2020-04-17|303.69
#2020-04-20|305.52
#2020-04-21|297.01
#2020-04-22|303.46
#2020-04-23|306.77
#2020-04-24|302.34
#2020-04-27|306.63
#2020-04-28|311.81
#2020-04-29|317.64
#2020-04-30|313.82
#2020-05-01| .
#2020-05-04|299.81
#2020-05-05|306.72
#2020-05-06|303.54
#2020-05-07|306.89
#2020-05-08|312.32
#2020-05-11|311.02
#2020-05-12|313.20
#2020-05-13|304.47
#2020-05-14|295.34
#2020-05-15|299.15
#2020-05-18|313.27
#2020-05-19|312.71
#2020-05-20|312.27
#2020-05-21| .
#2020-05-22|312.19
#2020-05-25|318.83
#2020-05-26|322.00
#2020-05-27|324.24
#2020-05-28|330.74
#2020-05-29|325.99
#2020-06-01|329.36
#2020-06-02|332.98
#2020-06-03|341.35
#2020-06-04|339.58
#2020-06-05|344.54
#2020-06-08|341.74
#2020-06-09|337.57
#2020-06-10|336.78
#2020-06-11|321.09
#2020-06-12|321.33
#2020-06-15|322.54
#2020-06-16|333.51
#2020-06-17|335.13
#2020-06-18|334.16
#2020-06-19| .
#2020-06-22|332.09
#2020-06-23|336.66
#2020-06-24|328.48
#2020-06-25|331.05
#2020-06-26|331.34
#2020-06-29|333.42
#2020-06-30|332.39
#2020-07-01|334.94
#2020-07-02|340.47
#2020-07-03|339.30
#2020-07-06|346.40
#2020-07-07|344.45
#2020-07-08|342.88
#2020-07-09|339.86
#2020-07-10|342.45
#2020-07-13|348.56
#2020-07-14|347.18
#2020-07-15|353.41
#2020-07-16|350.54
#2020-07-17|353.73
#2020-07-20|356.83
#2020-07-21|354.92
#2020-07-22|357.02
#2020-07-23|357.28
#2020-07-24|350.28
#2020-07-27|352.42
#2020-07-28|351.28
#2020-07-29|353.16
#2020-07-30|345.17
#2020-07-31|343.24
#2020-08-03|351.45
#2020-08-04|349.18
#2020-08-05|352.06
#2020-08-06|351.14
#2020-08-07|351.80
#2020-08-10|352.62
#2020-08-11|358.91
#2020-08-12|359.69
#2020-08-13|359.79
#2020-08-14|353.22
#2020-08-17|357.26
#2020-08-18|354.16
#2020-08-19|357.46
#2020-08-20|352.33
#2020-08-21|351.96
#2020-08-24|358.13
#2020-08-25|357.69
#2020-08-26|360.79
#2020-08-27|359.28
#2020-08-28|355.98
#2020-08-31|354.11
#2020-09-01|355.12
#2020-09-02|357.84
#2020-09-03|353.27
#2020-09-04|352.62
#2020-09-07|360.27
#2020-09-08|356.95
#2020-09-09|363.31
#2020-09-10|361.45
#2020-09-11|361.45
#2020-09-14|361.37
#2020-09-15|364.56
#2020-09-16|367.88
#2020-09-17|367.51
#2020-09-18|368.38
#2020-09-21|355.79
#2020-09-22|358.22
#2020-09-23|360.57
#2020-09-24|357.63
#2020-09-25|359.15
#2020-09-28|368.97
#2020-09-29|369.30
#2020-09-30|367.44
#2020-10-01|367.98
#2020-10-02|365.43
#2020-10-05|370.73
#2020-10-06|370.40
#2020-10-07|370.59
#2020-10-08|371.49
#2020-10-09|371.37
#2020-10-12|374.24
#2020-10-13|370.53
#2020-10-14|372.16
#2020-10-15|366.39
#2020-10-16|370.59
#2020-10-19|371.58
#2020-10-20|370.99
#2020-10-21|366.30
#2020-10-22|365.52
#2020-10-23|366.66
#2020-10-26|357.06
#2020-10-27|355.52
#2020-10-28|346.60
#2020-10-29|345.76
#2020-10-30|346.72
#2020-11-02|352.37
#2020-11-03|357.55
#2020-11-04|363.61
#2020-11-05|369.36
#2020-11-06|368.81
#2020-11-09|380.16
#2020-11-10|378.35
#2020-11-11|382.61
#2020-11-12|380.33
#2020-11-13|381.22
#2020-11-16|385.25
#2020-11-17|385.57
#2020-11-18|385.62
#2020-11-19|384.28
#2020-11-20|386.02
#2020-11-23|384.73
#2020-11-24|386.53
#2020-11-25|385.50
#2020-11-26|385.86
#2020-11-27|388.03
#2020-11-30|384.88
#2020-12-01|385.77
#2020-12-02|385.42
#2020-12-03|384.69
#2020-12-04|385.09
#2020-12-07|383.86
#2020-12-08|388.04
#2020-12-09|388.13
#2020-12-10|385.09
#2020-12-11|382.57
#2020-12-14|383.04
#2020-12-15|383.38
#2020-12-16|384.01
#2020-12-17|383.03
#2020-12-18|383.23
#2020-12-21|375.35
#2020-12-22|378.92
#2020-12-23|380.28
#2020-12-24|380.28
#2020-12-25|380.28
#2020-12-28|384.27
#2020-12-29|386.39
#2020-12-30|382.80
#2020-12-31|382.80
#2021-01-01|382.80
#2021-01-04|386.95
#2021-01-05|386.23
#2021-01-06|386.23
#2021-01-07|394.85
#2021-01-08|397.58
#2021-01-11|395.28
#2021-01-12|398.19
#2021-01-13|399.63
#2021-01-14|401.52
#2021-01-15|397.45
#2021-01-18|399.03
#2021-01-19|399.07
#2021-01-20|403.07
#2021-01-21|404.73
#2021-01-22|404.73
#2021-01-25|402.04
#2021-01-26|406.95
#2021-01-27|403.31
#2021-01-28|402.53
#2021-01-29|398.83
#2021-02-01|405.71
#2021-02-02|408.94
#2021-02-03|410.27
#2021-02-04|411.47
#2021-02-05|407.23
#2021-02-08|409.88
#2021-02-09|408.89
#2021-02-10|408.34
#2021-02-11|411.22
#2021-02-12|413.47
#2021-02-15|416.34
#2021-02-16|415.74
#2021-02-17|412.31
#2021-02-18|411.34
#2021-02-19|415.70
#2021-02-22|413.75
#2021-02-23|410.35
#2021-02-24|414.23
#2021-02-25|414.79
#2021-02-26|409.33
#2021-03-01|418.68
#2021-03-02|421.21
#2021-03-03|422.00
#2021-03-04|419.47
#2021-03-05|416.02
#2021-03-08|425.63
#2021-03-09|430.13
#2021-03-10|432.12
#2021-03-11|439.08
#2021-03-12|438.98
#2021-03-15|437.83
#2021-03-16|441.95
#2021-03-17|439.39
#2021-03-18|440.71
#2021-03-19|439.06
#2021-03-22|440.43
#2021-03-23|439.18
#2021-03-24|442.15
#2021-03-25|441.09
#2021-03-26|446.58
#2021-03-29|444.10
#2021-03-30|448.83
#2021-03-31|448.48
#2021-04-01|451.51
#2021-04-02| .
#2021-04-05| .
#2021-04-06|457.01
#2021-04-07|457.11
#2021-04-08|459.70
#2021-04-09|461.99
#2021-04-12|458.53
#2021-04-13|461.66
#2021-04-14|458.19
#2021-04-15|461.16
#2021-04-16|468.48
#2021-04-19|464.07
#2021-04-20|453.87
#2021-04-21|458.01
#2021-04-22|459.36
#2021-04-23|460.68
#2021-04-26|461.21
#2021-04-27|463.15
#2021-04-28|459.04
#2021-04-29|457.61
#2021-04-30|454.38
#2021-05-03|457.57
#2021-05-04|449.62
#2021-05-05|461.66
#2021-05-06|460.70
#2021-05-07|464.14
#2021-05-10|465.28
#2021-05-11|452.07
#2021-05-12|454.99
#2021-05-13| .
#2021-05-14|461.50
#2021-05-17|458.99
#2021-05-18|463.09
#2021-05-19|453.38
#2021-05-20|461.49
#2021-05-21|462.00
#2021-05-24|463.47
#2021-05-25|463.87
#2021-05-26|460.09
#2021-05-27|463.71
#2021-05-28|466.48
#2021-05-31|464.39
#2021-06-01|470.09
#2021-06-02|470.67
#2021-06-03|471.33
#2021-06-04|471.15
#2021-06-07|470.73
#2021-06-08|472.21
#2021-06-09|471.97
#2021-06-10|471.31
#2021-06-11|473.08
#2021-06-14|474.16
#2021-06-15|473.49
#2021-06-16|474.12
#2021-06-17|471.01
#2021-06-18|465.49
#2021-06-21|468.50
#2021-06-22|469.27
#2021-06-23|464.12
#2021-06-24|469.89
#2021-06-25| .
#2021-06-28|467.79
#2021-06-29|472.75
#2021-06-30|468.85
#2021-07-01|471.77
#2021-07-02|475.15
#2021-07-05|477.18
#2021-07-06|476.35
#2021-07-07|484.41
#2021-07-08|477.26
#2021-07-09|482.97
#2021-07-12|487.54
#2021-07-13|489.94
#2021-07-14|490.52
#2021-07-15|488.29
#2021-07-16|486.59
#2021-07-19|476.59
#2021-07-20|479.88
#2021-07-21|487.55
#2021-07-22|493.55
#2021-07-23|499.77
#2021-07-26|499.79
#2021-07-27|496.91
#2021-07-28|497.92
#2021-07-29|498.71
#2021-07-30|496.75
#2021-08-02|499.83
#2021-08-03|500.46
#2021-08-04|504.29
#2021-08-05|504.23
#2021-08-06|501.06
#2021-08-09|501.31
#2021-08-10|503.24
#2021-08-11|505.18
#2021-08-12|505.74
#2021-08-13|506.03
#2021-08-16|499.43
#2021-08-17|501.21
#2021-08-18|499.46
#2021-08-19|491.41
#2021-08-20|497.19
#2021-08-23|499.47
#2021-08-24|497.94
#2021-08-25|499.06
#2021-08-26|498.23
#2021-08-27|499.73
#2021-08-30|500.31
#2021-08-31|496.05
#2021-09-01|497.43
#2021-09-02|502.52
#2021-09-03|498.79
#2021-09-06|502.51
#2021-09-07|499.38
#2021-09-08|491.99
#2021-09-09|493.66
#2021-09-10|493.63
#2021-09-13|490.66
#2021-09-14|492.38
#2021-09-15|488.84
#2021-09-16|492.90
#2021-09-17|487.80
#2021-09-20|475.72
#2021-09-21|475.68
#2021-09-22|480.37
#2021-09-23|488.21
#2021-09-24|482.78
#2021-09-27|480.72
#2021-09-28|470.06
#2021-09-29|470.04
#2021-09-30|471.64
#2021-10-01|470.43
#2021-10-04|466.84
#2021-10-05|471.73
#2021-10-06|465.03
#2021-10-07|472.95
#2021-10-08|469.14
#2021-10-11|467.96
#2021-10-12|472.72
#2021-10-13|478.65
#2021-10-14|483.15
#2021-10-15|487.33
#2021-10-18|486.67
#2021-10-19|489.22
#2021-10-20|490.35
#2021-10-21|492.27
#2021-10-22|497.28
#2021-10-25|494.70
#2021-10-26|497.63
#2021-10-27|494.36
#2021-10-28|494.08
#2021-10-29|490.86
#2021-11-01|492.51
#2021-11-02|494.34
#2021-11-03|497.94
#2021-11-04|501.99
#2021-11-05|501.95
#2021-11-08|503.01
#2021-11-09|502.54
#2021-11-10|503.64
#2021-11-11|507.44
#2021-11-12|512.51
#2021-11-15|514.78
#2021-11-16|517.42
#2021-11-17|517.70
#2021-11-18|515.58
#2021-11-19|516.40
#2021-11-22|515.09
#2021-11-23|505.58
#2021-11-24|506.94
#2021-11-25|508.35
#2021-11-26|490.56
#2021-11-29|497.72
#2021-11-30|492.07
#2021-12-01|501.38
#2021-12-02|495.81
#2021-12-03|489.84
#2021-12-06|495.24
#2021-12-07|507.24
#2021-12-08|506.15
#2021-12-09|506.58
#2021-12-10|503.85
#2021-12-13|501.66
#2021-12-14|495.23
#2021-12-15|497.31
#2021-12-16|501.87
#2021-12-17|499.98
#2021-12-20|495.25
#2021-12-21|502.68
#2021-12-22|505.73
#2021-12-23|514.24
#2021-12-24| .
#2021-12-27|519.35
#2021-12-28|522.28
#2021-12-29|521.84
#2021-12-30|521.94
#2021-12-31| .
#2022-01-03|526.05
#2022-01-04|527.76
#2022-01-05|524.57
#2022-01-06| .
#2022-01-07|513.65
#2022-01-10|501.19
#2022-01-11|506.38
#2022-01-12|511.37
#2022-01-13|510.07
#2022-01-14|499.64
#2022-01-17|500.63
#2022-01-18|491.47
#2022-01-19|493.31
#2022-01-20|498.17
#2022-01-21|488.59
#2022-01-24|468.39
#2022-01-25|470.64
#2022-01-26|480.34
#2022-01-27|477.16
#2022-01-28|475.08
#2022-01-31|481.79
#2022-02-01|487.19
#2022-02-02|490.73
#2022-02-03|481.05
#2022-02-04|474.60
#2022-02-07|478.67
#2022-02-08|476.06
#2022-02-09|485.72
#2022-02-10|485.36
#2022-02-11|480.88
#2022-02-14|469.70
#2022-02-15|479.03
#2022-02-16|475.71
#2022-02-17|467.28
#2022-02-18|459.34
#2022-02-21|450.46
#2022-02-22|452.43
#2022-02-23|447.70
#2022-02-24|436.36
#2022-02-25|448.68
#2022-02-28|449.00
#2022-03-01|439.34
#2022-03-02|442.85
#2022-03-03|432.67
#2022-03-04|419.64
#2022-03-07|418.42
#2022-03-08|417.61
#2022-03-09|433.18
#2022-03-10|431.66
#2022-03-11|439.22
#2022-03-14|445.64
#2022-03-15|441.54
#2022-03-16|460.05
#2022-03-17|460.58
#2022-03-18|464.95
#2022-03-21|466.05
#2022-03-22|465.31
#2022-03-23|459.98
#2022-03-24|454.88
#2022-03-25|452.10
#2022-03-28|456.81
#2022-03-29|464.66
#2022-03-30|461.35
#2022-03-31|457.53
#2022-04-01|461.92
#2022-04-04|466.02
#2022-04-05|465.14
#2022-04-06|456.96
#2022-04-07|459.48
#2022-04-08|463.64
#2022-04-11|454.99
#2022-04-12|456.52
#2022-04-13|456.12
#2022-04-14|455.26
#2022-04-15| .
#2022-04-18| .
#2022-04-19|454.88
#2022-04-20|457.59
#2022-04-21|460.16
#2022-04-22|452.21
#2022-04-25|441.48
#2022-04-26|432.82
#2022-04-27|439.16
#2022-04-28|437.61
#2022-04-29|442.72
#2022-05-02|433.34
#2022-05-03|435.44
#2022-05-04|430.20
#2022-05-05|425.66
#2022-05-06|418.86
#2022-05-09|407.22
#2022-05-10|413.29
#2022-05-11|422.54
#2022-05-12|420.91
#2022-05-13|430.15
#2022-05-16|429.11
#2022-05-17|434.60
#2022-05-18|429.35
#2022-05-19|427.59
#2022-05-20|428.23
#2022-05-23|433.27
#2022-05-24|429.47
#2022-05-25|425.05
#2022-05-26| .
#2022-05-27|441.88
#2022-05-30|446.04
#2022-05-31|438.66
#2022-06-01|436.78
#2022-06-02|444.18
#2022-06-03|442.55
#2022-06-06| .
#2022-06-07|443.54
#2022-06-08|442.78
#2022-06-09|434.64
#2022-06-10|422.18
#2022-06-13|413.71
#2022-06-14|407.16
#2022-06-15|411.21
#2022-06-16|398.00
#2022-06-17|397.41
#2022-06-20|399.68
#2022-06-21|400.99
#2022-06-22|398.77
#2022-06-23|392.22
#2022-06-24|392.22
#2022-06-27|405.79
#2022-06-28|403.06
#2022-06-29|400.84
#2022-06-30|393.38
#2022-07-01|394.89
#2022-07-04|396.90
#2022-07-05|392.00
#2022-07-06|403.15
#2022-07-07|411.94
#2022-07-08|414.64
#2022-07-11|407.66
#2022-07-12|414.55
#2022-07-13|406.83
#2022-07-14|400.72
#2022-07-15|402.55
#2022-07-18|408.67
#2022-07-19|414.73
#2022-07-20|414.80
#2022-07-21|419.63
#2022-07-22|422.10
#2022-07-25|419.72
#2022-07-26|416.22
#2022-07-27|417.74
#2022-07-28|426.14
#2022-07-29|434.97
#2022-08-01|430.33
#2022-08-02|425.25
#2022-08-03|428.32
#2022-08-04|431.62
#2022-08-05|425.60
#2022-08-08|430.36
#2022-08-09|423.00
#2022-08-10|432.85
#2022-08-11|433.08
#2022-08-12|434.84
#2022-08-15|435.33
#2022-08-16|439.68
#2022-08-17|433.50
#2022-08-18|438.74
#2022-08-19|433.26
#2022-08-22|424.25
#2022-08-23|421.62
#2022-08-24|421.66
#2022-08-25|423.10
#2022-08-26|415.85
#2022-08-29|412.39
#2022-08-30|413.34
#2022-08-31|409.10
#2022-09-01|398.32
#2022-09-02|409.65
#2022-09-05|403.89
#2022-09-06|405.02
#2022-09-07|404.12
#2022-09-08|407.11
#2022-09-09|413.01
#2022-09-12|422.41
#2022-09-13|413.48
#2022-09-14|408.10
#2022-09-15|407.15
#2022-09-16|400.76
#2022-09-19|399.59
#2022-09-20|393.60
#2022-09-21|397.32
#2022-09-22|387.52
#2022-09-23|383.57
#2022-09-26|381.50
#2022-09-27|384.31
#2022-09-28|387.51
#2022-09-29|378.53
#2022-09-30|386.68
#2022-10-03|389.06
#2022-10-04|403.37
#2022-10-05|396.33
#2022-10-06|397.27
#2022-10-07|387.00
#2022-10-10|386.61
#2022-10-11|386.27
#2022-10-12|385.43
#2022-10-13|390.05
#2022-10-14|392.97
#2022-10-17|401.55
#2022-10-18|407.81
#2022-10-19|401.93
#2022-10-20|397.89
#2022-10-21|396.79
#2022-10-24|404.85
#2022-10-25|412.16
#2022-10-26|414.54
#2022-10-27|414.05
#2022-10-28|414.36
#2022-10-31|413.19
#2022-11-01|415.57
#2022-11-02|415.88
#2022-11-03|410.58
#2022-11-04|418.85
#2022-11-07|422.29
#2022-11-08|428.33
#2022-11-09|427.46
#2022-11-10|445.19
#2022-11-11|447.65
#2022-11-14|446.85
#2022-11-15|444.34
#2022-11-16|438.55
#2022-11-17|436.51
#2022-11-18|441.40
#2022-11-21|440.65
#2022-11-22|443.80
#2022-11-23|446.83
#2022-11-24|446.98
#2022-11-25|448.17
#2022-11-28|443.23
#2022-11-29|442.06
#2022-11-30|444.13
#2022-12-01|449.49
#2022-12-02|450.52
#2022-12-05|452.84
#2022-12-06|446.47
#2022-12-07|441.40
#2022-12-08|442.07
#2022-12-09|447.98
#2022-12-12|446.27
#2022-12-13|453.36
#2022-12-14|453.44
#2022-12-15|440.62
#2022-12-16|432.16
#2022-12-19|431.94
#2022-12-20|429.30
#2022-12-21|436.12
#2022-12-22|431.04
#2022-12-23|433.93
#2022-12-26| .
#2022-12-27|436.71
#2022-12-28|433.78
#2022-12-29|439.10
#2022-12-30|431.42
#2023-01-02|438.70
#2023-01-03|441.84
#2023-01-04|447.08
#2023-01-05|449.89
#2023-01-06| .
#2023-01-09|461.44
#2023-01-10|459.44
#2023-01-11|465.57
#2023-01-12|469.79
#2023-01-13|467.93
#2023-01-16|470.70
#2023-01-17|468.30
#2023-01-18|469.04
#2023-01-19|458.73
#2023-01-20|463.95
#2023-01-23|470.37
#2023-01-24|468.82
#2023-01-25|466.75
#2023-01-26|464.99
#2023-01-27|467.99
#2023-01-30|467.06
#2023-01-31|465.78
#2023-02-01|468.47
#2023-02-02|485.85
#2023-02-03|486.57
#2023-02-06|478.29
#2023-02-07|477.35
#2023-02-08|476.10
#2023-02-09|474.59
#2023-02-10|467.64
#2023-02-13|474.87
#2023-02-14|474.94
#2023-02-15|479.30
#2023-02-16|479.29
#2023-02-17|477.21
#2023-02-20|475.20
#2023-02-21|471.44
#2023-02-22|471.37
#2023-02-23|472.74
#2023-02-24|468.06
#2023-02-27|474.07
#2023-02-28|473.20
#2023-03-01|470.56
#2023-03-02|470.38
#2023-03-03|478.73
#2023-03-06|480.27
#2023-03-07|476.52
#2023-03-08|476.46
#2023-03-09|475.19
#2023-03-10|463.91
#2023-03-13|456.21
#2023-03-14|462.86
#2023-03-15|444.20
#2023-03-16|449.84
#2023-03-17|441.56
#2023-03-20|447.75
#2023-03-21|453.79
#2023-03-22|453.11
#2023-03-23|451.94
#2023-03-24|443.58
#2023-03-27|449.11
#2023-03-28|449.33
#2023-03-29|456.82
#2023-03-30|467.75
#2023-03-31|473.44
#2023-04-03|470.70
#2023-04-04|472.57
#2023-04-05|466.36
#2023-04-06|468.71
#2023-04-07| .
#2023-04-10| .
#2023-04-11|475.49
#2023-04-12|476.45
#2023-04-13|478.71
#2023-04-14|483.58
#2023-04-17|483.07
#2023-04-18|484.32
#2023-04-19|482.25
#2023-04-20|481.33
#2023-04-21|480.77
#2023-04-24|483.30
#2023-04-25|480.77
#2023-04-26|479.27
#2023-04-27|484.77
#2023-04-28|486.26
#2023-05-01| .
#2023-05-02|478.31
#2023-05-03|479.58
#2023-05-04|477.67
#2023-05-05|481.42
#2023-05-08|481.01
#2023-05-09|476.76
#2023-05-10|473.91
#2023-05-11|478.06
#2023-05-12|478.77
#2023-05-15|482.36
#2023-05-16|478.83
#2023-05-17|479.77
#2023-05-18| .
#2023-05-19|488.98
#2023-05-22|488.06
#2023-05-23|485.54
#2023-05-24|476.86
#2023-05-25|475.89
#2023-05-26|484.14
#2023-05-29|481.67
#2023-05-30|480.53
#2023-05-31|476.25
#2023-06-01|479.80
#2023-06-02|489.44
#2023-06-05|489.84
#2023-06-06| .
#2023-06-07|492.75
#2023-06-08|491.92
#2023-06-09|491.74
#2023-06-12|490.95
#2023-06-13|494.95
#2023-06-14|493.80
#2023-06-15|492.76
#2023-06-16|495.18
#2023-06-19|488.17
#2023-06-20|485.25
#2023-06-21|481.54
#2023-06-22|475.73
#2023-06-23| .
#2023-06-26|475.97
#2023-06-27|476.93
#2023-06-28|481.30
#2023-06-29|483.96
#2023-06-30|489.32
#2023-07-03|487.02
#2023-07-04|488.28
#2023-07-05|484.30
#2023-07-06|475.05
#2023-07-07|477.32
#2023-07-10|476.69
#2023-07-11|478.18
#2023-07-12|482.72
#2023-07-13|481.74
#2023-07-14|479.20
#2023-07-17|477.95
#2023-07-18|482.00
#2023-07-19|479.67
#2023-07-20|477.75
#2023-07-21|478.13
#2023-07-24|481.68
#2023-07-25|485.35
#2023-07-26|481.26
#2023-07-27|485.01
#2023-07-28|485.54
#2023-07-31|484.81
#2023-08-01|482.29
#2023-08-02|478.15
#2023-08-03|473.24
#2023-08-04|476.32
#2023-08-07|475.79
#2023-08-08|472.54
#2023-08-09|475.64
#2023-08-10|479.09
#2023-08-11|474.14
#2023-08-14|474.15
#2023-08-15|468.68
#2023-08-16|468.61
#2023-08-17|462.99
#2023-08-18|460.82
#2023-08-21|458.38
#2023-08-22|461.83
#2023-08-23|462.50
#2023-08-24|460.30
#2023-08-25|460.59
#2023-08-28|466.29
#2023-08-29|469.68
#2023-08-30|468.66
#2023-08-31|469.48
#2023-09-01|469.44
#2023-09-04|471.23
#2023-09-05|473.35
#2023-09-06|473.51
#2023-09-07|469.13
#2023-09-08|467.00
#2023-09-11|469.11
#2023-09-12|466.71
#2023-09-13|463.81
#2023-09-14|470.15
#2023-09-15|471.94
#2023-09-18|469.64
#2023-09-19|467.28
#2023-09-20|472.87
#2023-09-21|467.55
#2023-09-22|464.65
#2023-09-25|462.48
#2023-09-26|457.06
#2023-09-27|456.09
#2023-09-28|458.33
#2023-09-29|462.23
#2023-10-02|459.87
#2023-10-03|455.03
#2023-10-04|453.58
#2023-10-05|456.37
#2023-10-06|461.61
#2023-10-09|457.75
#2023-10-10|470.33
#2023-10-11|470.61
#2023-10-12|473.89
#2023-10-13|468.52
#2023-10-16|468.48
#2023-10-17|463.99
#2023-10-18|457.43
#2023-10-19|453.05
#2023-10-20|443.79
#2023-10-23|441.62
#2023-10-24|443.95
#2023-10-25|443.23
#2023-10-26|442.51
#2023-10-27|439.65
#2023-10-30|441.25
#2023-10-31|445.85
#2023-11-01|444.84
#2023-11-02|454.03
#2023-11-03|457.70
#2023-11-06|456.91
#2023-11-07|454.89
#2023-11-08|454.85
#2023-11-09|460.76
#2023-11-10|455.80
#2023-11-13|457.06
#2023-11-14|469.76
#2023-11-15|473.43
#2023-11-16|468.74
#2023-11-17|474.49
#2023-11-20|476.47
#2023-11-21|473.72
#2023-11-22|477.21
#2023-11-23|479.83
#2023-11-24|480.60
#2023-11-27|479.93
#2023-11-28|477.04
#2023-11-29|481.27
#2023-11-30|481.18
#2023-12-01|485.13
#2023-12-04|485.47
#2023-12-05|489.25
#2023-12-06|494.28
#2023-12-07|493.96
#2023-12-08|497.76
#2023-12-11|502.93
#2023-12-12|501.35
#2023-12-13|498.89
#2023-12-14|510.67
#2023-12-15|514.89
#2023-12-18|512.22
#2023-12-19|514.74
#2023-12-20|515.65
#2023-12-21|512.39
#2023-12-22|513.23
#2023-12-25| .
#2023-12-26| .
#2023-12-27|515.92
#2023-12-28|515.78
#2023-12-29|516.86
#2024-01-01| .
#2024-01-02|516.68
#2024-01-03|508.17
#2024-01-04|509.50
#2024-01-05|504.22
#2024-01-08|508.39
#2024-01-09|505.64
#2024-01-10|504.90
#2024-01-11|503.29
#2024-01-12|507.99
#2024-01-15|503.87
#2024-01-16|500.39
#2024-01-17|494.92
#2024-01-18|497.32
#2024-01-19|494.67
#2024-01-22|501.35
#2024-01-23|502.91
#2024-01-24|506.04
#2024-01-25|508.75
#2024-01-26|510.77
#2024-01-29|510.35
#2024-01-30|510.66
#2024-01-31|510.31
#2024-02-01|511.86
#2024-02-02|512.09
#2024-02-05|506.46
#2024-02-06|510.51
#2024-02-07|510.29
#2024-02-08|511.11
#2024-02-09|510.29
#2024-02-12|514.25
#2024-02-13|511.23
#2024-02-14|513.16
#2024-02-15|518.35
#2024-02-16|522.63
#2024-02-19|523.08
#2024-02-20|523.51
#2024-02-21|523.04
#2024-02-22|526.10
#2024-02-23|528.16
#2024-02-26|528.44
#2024-02-27|529.81
#2024-02-28|530.38
#2024-02-29|531.67
#2024-03-01|534.76
#2024-03-04|533.05
#2024-03-05|530.70
#2024-03-06|533.87
#2024-03-07|536.23
#2024-03-08|540.50
#2024-03-11|539.02
#2024-03-12|547.63
#2024-03-13|548.97
#2024-03-14|548.71
#2024-03-15|550.32
#2024-03-18|544.21
#2024-03-19|546.78
#2024-03-20|547.31
#2024-03-21|557.79
#2024-03-22|557.06
#2024-03-25|556.26
#2024-03-26|560.27
#2024-03-27|560.02
#2024-03-28|557.01
#2024-03-29| .
#2024-04-01| .
#2024-04-02|554.98
#2024-04-03|555.79
#2024-04-04|557.78
#2024-04-05|554.03
#2024-04-08|557.96
#2024-04-09|555.07
#2024-04-10|555.43
#2024-04-11|551.18
#2024-04-12|552.25
#2024-04-15|555.27
#2024-04-16|547.29
#2024-04-17|549.89
#2024-04-18|551.80
#2024-04-19|548.66
#2024-04-22|550.87
#2024-04-23|558.82
#2024-04-24|556.74
#2024-04-25|553.16
#2024-04-26|560.63
#2024-04-29|564.48
#2024-04-30|563.78
#2024-05-01| .
#2024-05-02|557.21
#2024-05-03|560.44
#2024-05-06|565.80
#2024-05-07|572.91
#2024-05-08|573.09
#2024-05-09| .
#2024-05-10|581.32
#2024-05-13|580.71
#2024-05-14|583.57
#2024-05-15|583.63
#2024-05-16|580.29
#2024-05-17|578.23
#2024-05-20|585.10
#2024-05-21|585.02
#2024-05-22|585.11
#2024-05-23|585.73
#2024-05-24|582.40
#2024-05-27|583.30
#2024-05-28|580.19
#2024-05-29|571.93
#2024-05-30|574.44
#2024-05-31|576.77
#2024-06-03|578.45
#2024-06-04|573.37
#2024-06-05|577.65
#2024-06-06| .
#2024-06-07|579.32
#2024-06-10|574.16
#2024-06-11|571.49
#2024-06-12|580.80
#2024-06-13|571.64
#2024-06-14|564.62
#2024-06-17|564.06
#2024-06-18|565.30
#2024-06-19|562.84
#2024-06-20|568.31
#2024-06-21| .
#2024-06-24|572.60
#2024-06-25|565.12
#2024-06-26|566.71
#2024-06-27|565.67
#2024-06-28|568.83
#2024-07-01|572.32
#2024-07-02|566.52
#2024-07-03|569.00
#2024-07-04|571.31
#2024-07-05|568.94
#2024-07-08|570.14
#2024-07-09|564.56
#2024-07-10|567.96
#2024-07-11|574.20
#2024-07-12|586.42
#2024-07-15|579.70
#2024-07-16|581.47
#2024-07-17|579.22
#2024-07-18|580.24
#2024-07-19|572.94
#2024-07-22|578.62
#2024-07-23|578.43
#2024-07-24|573.29
#2024-07-25|570.98
#2024-07-26|574.33
#2024-07-29|574.61
#2024-07-30|577.70
#2024-07-31|580.44
#2024-08-01|567.88
#2024-08-02|550.62
#2024-08-05|537.49
#2024-08-06|536.33
#2024-08-07|545.93
#2024-08-08|547.34
#2024-08-09|549.87
#2024-08-12|549.97
#2024-08-13|552.52
#2024-08-14|556.73
#2024-08-15|563.19
#2024-08-16|565.32
#2024-08-19|567.80
#2024-08-20|565.08
#2024-08-21|564.16
#2024-08-22|568.19
#2024-08-23|572.84
#2024-08-26|574.73
#2024-08-27|572.55
#2024-08-28|573.77
#2024-08-29|578.78
#2024-08-30|580.73
#2024-09-02|579.13
#2024-09-03|572.81
#2024-09-04|565.20
#2024-09-05|561.16
#2024-09-06|555.96
#2024-09-09|562.28
#2024-09-10|559.90
#2024-09-11|557.80
#2024-09-12|562.65
#2024-09-13|566.73
#2024-09-16|567.28
#2024-09-17|572.82
#2024-09-18|569.89
#2024-09-19|580.48
#2024-09-20|577.68
#2024-09-23|578.99
#2024-09-24|579.85
#2024-09-25|583.76
#2024-09-26|591.63
#2024-09-27|591.52
#2024-09-30|588.53
#2024-10-01|584.96
#2024-10-02|586.43
#2024-10-03|580.72
#2024-10-04|583.40
#2024-10-07|582.16
#2024-10-08|578.70
#2024-10-09|580.63
#2024-10-10|575.23
#2024-10-11|578.89
#2024-10-14|580.66
#2024-10-15|577.16
#2024-10-16|577.57
#2024-10-17|578.59
#2024-10-18|581.59
#2024-10-21|577.00
#2024-10-22|575.49
#2024-10-23|577.85
#2024-10-24|576.71
#2024-10-25|580.91
#2024-10-28|588.22
#2024-10-29|585.15
#2024-10-30|577.88
#2024-10-31|570.96
#2024-11-01|573.68
#2024-11-04|577.25
#2024-11-05|577.14
#2024-11-06|572.34
#2024-11-07|581.00
#2024-11-08|576.11
#2024-11-11|579.65
#2024-11-12|565.41
#2024-11-13|564.13
#2024-11-14|568.72
#2024-11-15|563.11
#2024-11-18|561.90
#2024-11-19|558.54
#2024-11-20|556.06
#2024-11-21|558.22
#2024-11-22|563.34
#2024-11-25|564.64
#2024-11-26|560.42
#2024-11-27|561.94
#2024-11-28|564.46
#2024-11-29|566.46
#2024-12-02|573.27
#2024-12-03|578.14
#2024-12-04|582.70
#2024-12-05|584.54
#2024-12-06|587.35
#2024-12-09|587.99
#2024-12-10|583.09
#2024-12-11|581.82
#2024-12-12|578.26
#2024-12-13|574.44
#2024-12-16|571.84
#2024-12-17|569.57
#2024-12-18|570.61
#2024-12-19|556.96
#2024-12-20|556.34
#2024-12-23|555.21
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|560.01
#2024-12-30|558.44
#2024-12-31| .
#2025-01-01| .
#2025-01-02|564.73
#2025-01-03|564.68
#2025-01-06| .
#2025-01-07|570.09
#2025-01-08|568.48
#2025-01-09|570.02
#2025-01-10|564.15
#2025-01-13|561.75
#2025-01-14|563.56
#2025-01-15|575.95
#2025-01-16|580.06
#2025-01-17|586.77
#2025-01-20|586.72
#2025-01-21|592.11
#2025-01-22|594.30
#2025-01-23|601.45
#2025-01-24|599.97
#2025-01-27|595.47
#2025-01-28|593.73
#2025-01-29|599.28
#2025-01-30|602.14
#2025-01-31|602.83
#2025-02-03|594.88
#2025-02-04|595.31
#2025-02-05|593.99
#2025-02-06|603.34
#2025-02-07|598.05
#2025-02-10|602.71
#2025-02-11|603.97
#2025-02-12|605.93
#2025-02-13|616.07
#2025-02-14|614.51
#2025-02-17|619.21
#2025-02-18|622.17
#2025-02-19|610.62
#2025-02-20|613.61
#2025-02-21|612.54
#2025-02-24|610.09
#2025-02-25|611.29
#2025-02-26|618.90
#2025-02-27|613.47
#2025-02-28|609.90
#2025-03-03|613.50
#2025-03-04|593.43
#2025-03-05|606.71
#2025-03-06|606.96
#2025-03-07|606.13
#2025-03-10|600.40
#2025-03-11|587.45
#2025-03-12|589.22
#2025-03-13|587.61
#2025-03-14|595.91
#2025-03-17|596.58
#2025-03-18|597.38
#2025-03-19|596.90
#2025-03-20|595.38
#2025-03-21|587.41
#2025-03-24|587.66
#2025-03-25|589.17
#2025-03-26|580.93
#2025-03-27|576.69
#2025-03-28|571.27
#2025-03-31|561.74
#2025-04-01|565.61
#2025-04-02|561.91
#2025-04-03|542.22
#2025-04-04|519.06
#2025-04-07|494.07
#2025-04-08|506.02
#2025-04-09|490.59
#2025-04-10|514.46
#2025-04-11|514.72
#2025-04-14|528.61
#2025-04-15|540.46
#2025-04-16|535.85
#2025-04-17|531.74
#2025-04-18| .
#2025-04-21| .
#2025-04-22|534.38
#2025-04-23|542.45
#2025-04-24|544.60
#2025-04-25|550.86
#2025-04-28|550.95
#2025-04-29|548.85
#2025-04-30|555.87
#2025-05-01| .
#2025-05-02|562.06
#2025-05-05|562.54
#2025-05-06|555.49
#2025-05-07|555.92
#2025-05-08|560.50
#2025-05-09|561.44
#2025-05-12|579.54
#2025-05-13|580.24
#2025-05-14|578.08
#2025-05-15|582.98
#2025-05-16|582.66
#2025-05-19|583.40
#2025-05-20|586.29
#2025-05-21|582.86
#2025-05-22|570.82
#2025-05-23|565.48
#2025-05-26|573.27
#2025-05-27|574.66
#2025-05-28|573.11
#2025-05-29| .
#2025-05-30|570.54
#2025-06-02|567.48
#2025-06-03|568.12
#2025-06-04|574.04
#2025-06-05|576.27
#2025-06-06| .
#2025-06-09|575.26
#2025-06-10|576.04
#2025-06-11|572.98
#2025-06-12|568.24
#2025-06-13|562.34
#2025-06-16|568.14
#2025-06-17|562.74
#2025-06-18|562.34
#2025-06-19|558.89
#2025-06-20| .
#2025-06-23|555.89
#2025-06-24|562.34
#2025-06-25|560.48
#2025-06-26|562.50
#2025-06-27|575.62
#2025-06-30|571.30
#2025-07-01|571.25
#2025-07-02|578.42
#2025-07-03|580.57
#2025-07-04|576.94
#2025-07-07|576.72
#2025-07-08|578.50
#2025-07-09|581.43
#2025-07-10|591.03
#2025-07-11|582.99
#2025-07-14|580.39
#2025-07-15|580.54
#2025-07-16|575.75
#2025-07-17|584.99
#2025-07-18|582.19
#2025-07-21|583.12
#2025-07-22|579.74
#2025-07-23|591.15
#2025-07-24|593.47
#2025-07-25|594.77
#2025-07-28|590.99
#2025-07-29|593.18
#2025-07-30|593.42
#2025-07-31|587.43
#2025-08-01|577.24
#2025-08-04|581.75
#2025-08-05|584.20
#2025-08-06|584.67
#2025-08-07|591.48
#2025-08-08|593.37
#2025-08-11|590.48
#2025-08-12|594.05
#2025-08-13|594.64
#2025-08-14|597.98
#2025-08-15|599.54
#2025-08-18|596.42
#2025-08-19|604.44
#2025-08-20|603.74
#2025-08-21|601.45
#2025-08-22|611.41
#2025-08-25|606.75
#2025-08-26|603.71
#2025-08-27|601.46
#2025-08-28|600.46
#2025-08-29|596.38
#2025-09-01|597.28
#2025-09-02|584.65
#2025-09-03|588.86
#2025-09-04|591.07
#2025-09-05|595.67
#2025-09-08|598.88
#2025-09-09|597.18
#2025-09-10|596.13
#2025-09-11|597.47
#2025-09-12|597.44
#2025-09-15|598.17
#2025-09-16|592.92
#2025-09-17|593.53
#2025-09-18|597.69
#2025-09-19|599.24
#2025-09-22|599.00
#2025-09-23|603.90
#2025-09-24|597.34
#2025-09-25|591.66
#2025-09-26|596.35
#2025-09-29|598.28
#2025-09-30|600.53
#2025-10-01|603.84
#2025-10-02|610.25
#2025-10-03|615.45
#2025-10-06|618.38
#2025-10-07|614.46
#2025-10-08|616.85
#2025-10-09|616.16
#2025-10-10|610.40
#2025-10-13|611.70
#2025-10-14|613.84
#2025-10-15|617.78
#2025-10-16|619.36
#2025-10-17|611.17
#2025-10-20|619.00
#2025-10-21|623.89
#2025-10-22|622.28
#2025-10-23|625.06
#2025-10-24|632.34
#2025-10-27|634.69
#2025-10-28|632.32
#2025-10-29|629.69
#2025-10-30|630.75
#2025-10-31|626.95
#2025-11-03|624.28
#2025-11-04|620.52
#2025-11-05|622.25
#2025-11-06|620.42
#2025-11-07|618.46
#2025-11-10|624.14
#2025-11-11|631.49
#2025-11-12|635.35
#2025-11-13|629.09
#2025-11-14|623.59
#2025-11-17|618.83
#2025-11-18|605.26
#2025-11-19|608.35
#2025-11-20|611.02
#2025-11-21|610.61
#2025-11-24|616.63
#2025-11-25|623.72
#2025-11-26|628.94
#2025-11-27|631.48
#2025-11-28|631.09
#2025-12-01|629.91
#2025-12-02|629.00
#2025-12-03|627.46
#2025-12-04|635.35
#2025-12-05|638.10
#2025-12-08|636.66
#2025-12-09|632.89
#2025-12-10|633.34
#2025-12-11|637.40
#2025-12-12|636.03
#2025-12-15|638.27
#2025-12-16|633.92
#2025-12-17|630.08
#2025-12-18|637.11
#2025-12-19|639.43
#2025-12-22|640.19
#2025-12-23|640.95
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|644.70
#2025-12-30|648.67
#2025-12-31| .
#2026-01-01| .
#2026-01-02|647.69
#2026-01-05|651.08
#2026-01-06| .
#2026-01-07|664.74
#2026-01-08|659.29
#2026-01-09|667.31
#2026-01-12|667.92
#2026-01-13|667.53
#2026-01-14|667.28
#2026-01-15|678.74
#2026-01-16|678.74
#2026-01-19|665.50
#2026-01-20|663.15
#2026-01-21|665.59
#2026-01-22|669.66
#2026-01-23|671.67
#2026-01-26|673.49
#2026-01-27|676.84
#2026-01-28|673.93
#2026-01-29|673.17
#2026-01-30|671.81
#2026-02-02|680.71
#2026-02-03|684.83
#2026-02-04|692.35
#2026-02-05|686.46
#2026-02-06|692.98
#2026-02-09|696.18
#2026-02-10|697.17
#2026-02-11|697.83
#2026-02-12|692.17
#2026-02-13|691.45
#2026-02-16|690.55
#2026-02-17|692.16
#2026-02-18|699.02
#2026-02-19|697.76
#2026-02-20|703.22
#2026-02-23|699.63
#2026-02-24|705.04
#2026-02-25|705.92
#2026-02-26|708.44
#2026-02-27|712.21
#2026-03-02|699.54
#2026-03-03|680.92
#2026-03-04|688.74
#2026-03-05|680.65
#2026-03-06|672.69
#2026-03-09|661.90
#2026-03-10|680.96
#2026-03-11|675.63
#2026-03-12|676.22
#2026-03-13|666.76
#2026-03-16|668.74
#2026-03-17|668.21
#2026-03-18|666.17
#2026-03-19|643.17
#2026-03-20|633.33
#2026-03-23|639.29
#2026-03-24|642.65
#2026-03-25|654.69
#2026-03-26|645.79
#2026-03-27|640.50
#2026-03-30|647.11
#2026-03-31|656.01
#2026-04-01|673.80
#2026-04-02|665.13