Table Data - OMX Stockholm 60 Cap_PI
| Title | OMX Stockholm 60 Cap_PI |
|---|---|
| Series ID | NASDAQOMXS60CAPPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-07-01 to 2026-01-09 |
| Last Updated | 2026-01-09 10:56 PM CST |
| Notes | For more information about this series, see: OMXS60CAPPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 86.76 |
| 2009-07-02 | 84.71 |
| 2009-07-03 | . |
| 2009-07-06 | 83.62 |
| 2009-07-07 | 83.74 |
| 2009-07-08 | 82.90 |
| 2009-07-09 | 82.90 |
| 2009-07-10 | 82.36 |
| 2009-07-13 | 83.67 |
| 2009-07-14 | 84.67 |
| 2009-07-15 | 87.64 |
| 2009-07-16 | 87.99 |
| 2009-07-17 | 89.96 |
| 2009-07-20 | 90.23 |
| 2009-07-21 | 91.22 |
| 2009-07-22 | 91.26 |
| 2009-07-23 | 93.34 |
| 2009-07-24 | 93.13 |
| 2009-07-27 | 91.45 |
| 2009-07-28 | 91.18 |
| 2009-07-29 | 91.81 |
| 2009-07-30 | 94.01 |
| 2009-07-31 | 94.33 |
| 2009-08-03 | 95.87 |
| 2009-08-04 | 94.31 |
| 2009-08-05 | 94.02 |
| 2009-08-06 | 94.08 |
| 2009-08-07 | 95.93 |
| 2009-08-10 | 95.19 |
| 2009-08-11 | 93.21 |
| 2009-08-12 | 94.38 |
| 2009-08-13 | 95.80 |
| 2009-08-14 | 94.59 |
| 2009-08-17 | 92.63 |
| 2009-08-18 | 94.31 |
| 2009-08-19 | 93.93 |
| 2009-08-20 | 95.73 |
| 2009-08-21 | 98.52 |
| 2009-08-24 | 99.48 |
| 2009-08-25 | 98.88 |
| 2009-08-26 | 97.55 |
| 2009-08-27 | 97.38 |
| 2009-08-28 | 99.25 |
| 2009-08-31 | 97.64 |
| 2009-09-01 | 95.92 |
| 2009-09-02 | 94.23 |
| 2009-09-03 | 94.92 |
| 2009-09-04 | 96.35 |
| 2009-09-07 | . |
| 2009-09-08 | 98.04 |
| 2009-09-09 | 99.90 |
| 2009-09-10 | 99.52 |
| 2009-09-11 | 99.76 |
| 2009-09-14 | 99.31 |
| 2009-09-15 | 99.23 |
| 2009-09-16 | 99.92 |
| 2009-09-17 | 100.29 |
| 2009-09-18 | 99.80 |
| 2009-09-21 | 99.11 |
| 2009-09-22 | 100.06 |
| 2009-09-23 | 100.12 |
| 2009-09-24 | 97.87 |
| 2009-09-25 | 97.55 |
| 2009-09-28 | 99.03 |
| 2009-09-29 | 98.09 |
| 2009-09-30 | 97.40 |
| 2009-10-01 | 95.36 |
| 2009-10-02 | 94.21 |
| 2009-10-05 | 95.03 |
| 2009-10-06 | 96.82 |
| 2009-10-07 | 96.21 |
| 2009-10-08 | 97.36 |
| 2009-10-09 | 97.78 |
| 2009-10-12 | 99.07 |
| 2009-10-13 | 98.31 |
| 2009-10-14 | 100.98 |
| 2009-10-15 | 100.86 |
| 2009-10-16 | 101.07 |
| 2009-10-19 | 102.59 |
| 2009-10-20 | 102.28 |
| 2009-10-21 | 101.97 |
| 2009-10-22 | 100.44 |
| 2009-10-23 | 101.02 |
| 2009-10-26 | 99.68 |
| 2009-10-27 | 100.66 |
| 2009-10-28 | 99.68 |
| 2009-10-29 | 101.54 |
| 2009-10-30 | 102.35 |
| 2009-11-02 | 100.99 |
| 2009-11-03 | 99.70 |
| 2009-11-04 | 101.75 |
| 2009-11-05 | 102.44 |
| 2009-11-06 | 102.17 |
| 2009-11-09 | 104.12 |
| 2009-11-10 | 103.90 |
| 2009-11-11 | 104.68 |
| 2009-11-12 | 105.11 |
| 2009-11-13 | 104.95 |
| 2009-11-16 | 105.94 |
| 2009-11-17 | 104.90 |
| 2009-11-18 | 105.12 |
| 2009-11-19 | 103.42 |
| 2009-11-20 | 103.46 |
| 2009-11-23 | 106.04 |
| 2009-11-24 | 105.01 |
| 2009-11-25 | 105.65 |
| 2009-11-26 | . |
| 2009-11-27 | 103.73 |
| 2009-11-30 | 101.97 |
| 2009-12-01 | 104.05 |
| 2009-12-02 | 104.46 |
| 2009-12-03 | 104.08 |
| 2009-12-04 | 105.45 |
| 2009-12-07 | 105.50 |
| 2009-12-08 | 104.28 |
| 2009-12-09 | 103.22 |
| 2009-12-10 | 103.49 |
| 2009-12-11 | 103.84 |
| 2009-12-14 | 104.30 |
| 2009-12-15 | 103.53 |
| 2009-12-16 | 104.60 |
| 2009-12-17 | 103.34 |
| 2009-12-18 | 102.27 |
| 2009-12-21 | 103.54 |
| 2009-12-22 | 104.77 |
| 2009-12-23 | 104.87 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 105.26 |
| 2009-12-29 | 105.38 |
| 2009-12-30 | 104.17 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 105.67 |
| 2010-01-05 | 106.25 |
| 2010-01-06 | . |
| 2010-01-07 | 106.36 |
| 2010-01-08 | 107.16 |
| 2010-01-11 | 107.55 |
| 2010-01-12 | 106.44 |
| 2010-01-13 | 107.04 |
| 2010-01-14 | 107.75 |
| 2010-01-15 | 106.79 |
| 2010-01-18 | . |
| 2010-01-19 | 107.52 |
| 2010-01-20 | 105.58 |
| 2010-01-21 | 104.99 |
| 2010-01-22 | 104.62 |
| 2010-01-25 | 104.29 |
| 2010-01-26 | 103.79 |
| 2010-01-27 | 104.12 |
| 2010-01-28 | 102.96 |
| 2010-01-29 | 104.66 |
| 2010-02-01 | 106.15 |
| 2010-02-02 | 106.70 |
| 2010-02-03 | 106.44 |
| 2010-02-04 | 104.13 |
| 2010-02-05 | 102.76 |
| 2010-02-08 | 102.80 |
| 2010-02-09 | 103.49 |
| 2010-02-10 | 102.82 |
| 2010-02-11 | 103.63 |
| 2010-02-12 | 102.12 |
| 2010-02-15 | . |
| 2010-02-16 | 102.40 |
| 2010-02-17 | 103.55 |
| 2010-02-18 | 104.02 |
| 2010-02-19 | 105.19 |
| 2010-02-22 | 104.88 |
| 2010-02-23 | 103.65 |
| 2010-02-24 | 103.86 |
| 2010-02-25 | 103.19 |
| 2010-02-26 | 103.99 |
| 2010-03-01 | 106.06 |
| 2010-03-02 | 106.81 |
| 2010-03-03 | 107.81 |
| 2010-03-04 | 108.10 |
| 2010-03-05 | 109.44 |
| 2010-03-08 | 110.03 |
| 2010-03-09 | 109.76 |
| 2010-03-10 | 111.12 |
| 2010-03-11 | 110.79 |
| 2010-03-12 | 111.74 |
| 2010-03-15 | 111.26 |
| 2010-03-16 | 112.00 |
| 2010-03-17 | 112.49 |
| 2010-03-18 | 111.71 |
| 2010-03-19 | 111.91 |
| 2010-03-22 | 112.26 |
| 2010-03-23 | 113.24 |
| 2010-03-24 | 112.95 |
| 2010-03-25 | 113.55 |
| 2010-03-26 | 113.08 |
| 2010-03-29 | 113.05 |
| 2010-03-30 | 112.72 |
| 2010-03-31 | 112.73 |
| 2010-04-01 | 114.32 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 115.46 |
| 2010-04-07 | 115.06 |
| 2010-04-08 | 114.46 |
| 2010-04-09 | 115.41 |
| 2010-04-12 | 115.82 |
| 2010-04-13 | 115.53 |
| 2010-04-14 | 116.01 |
| 2010-04-15 | 116.28 |
| 2010-04-16 | 115.88 |
| 2010-04-19 | 115.00 |
| 2010-04-20 | 116.52 |
| 2010-04-21 | 115.14 |
| 2010-04-22 | 114.48 |
| 2010-04-23 | 117.78 |
| 2010-04-26 | 117.96 |
| 2010-04-27 | 114.98 |
| 2010-04-28 | 114.57 |
| 2010-04-29 | 116.71 |
| 2010-04-30 | 116.14 |
| 2010-05-03 | 116.65 |
| 2010-05-04 | 113.28 |
| 2010-05-05 | 110.24 |
| 2010-05-06 | 107.80 |
| 2010-05-07 | 104.01 |
| 2010-05-10 | 110.57 |
| 2010-05-11 | 109.42 |
| 2010-05-12 | 111.39 |
| 2010-05-13 | . |
| 2010-05-14 | 108.78 |
| 2010-05-17 | 109.36 |
| 2010-05-18 | 110.32 |
| 2010-05-19 | 106.88 |
| 2010-05-20 | 104.39 |
| 2010-05-21 | 105.08 |
| 2010-05-24 | 105.09 |
| 2010-05-25 | 102.52 |
| 2010-05-26 | 105.28 |
| 2010-05-27 | 107.84 |
| 2010-05-28 | 107.81 |
| 2010-05-31 | . |
| 2010-06-01 | 108.03 |
| 2010-06-02 | 108.87 |
| 2010-06-03 | 110.58 |
| 2010-06-04 | 108.65 |
| 2010-06-07 | 107.44 |
| 2010-06-08 | 106.87 |
| 2010-06-09 | 109.54 |
| 2010-06-10 | 111.95 |
| 2010-06-11 | 111.95 |
| 2010-06-14 | 113.68 |
| 2010-06-15 | 114.91 |
| 2010-06-16 | 114.86 |
| 2010-06-17 | 114.91 |
| 2010-06-18 | 115.80 |
| 2010-06-21 | 116.57 |
| 2010-06-22 | 116.40 |
| 2010-06-23 | 115.18 |
| 2010-06-24 | 112.30 |
| 2010-06-25 | . |
| 2010-06-28 | 112.88 |
| 2010-06-29 | 109.18 |
| 2010-06-30 | 110.37 |
| 2010-07-01 | 107.59 |
| 2010-07-02 | 107.73 |
| 2010-07-05 | 107.40 |
| 2010-07-06 | 110.49 |
| 2010-07-07 | 111.71 |
| 2010-07-08 | 111.16 |
| 2010-07-09 | 112.63 |
| 2010-07-12 | 112.86 |
| 2010-07-13 | 116.20 |
| 2010-07-14 | 116.45 |
| 2010-07-15 | 115.37 |
| 2010-07-16 | 113.08 |
| 2010-07-19 | 112.86 |
| 2010-07-20 | 112.40 |
| 2010-07-21 | 114.16 |
| 2010-07-22 | 116.71 |
| 2010-07-23 | 116.06 |
| 2010-07-26 | 116.36 |
| 2010-07-27 | 116.27 |
| 2010-07-28 | 115.44 |
| 2010-07-29 | 115.19 |
| 2010-07-30 | 115.09 |
| 2010-08-02 | 117.93 |
| 2010-08-03 | 117.83 |
| 2010-08-04 | 117.66 |
| 2010-08-05 | 118.14 |
| 2010-08-06 | 117.11 |
| 2010-08-09 | 117.98 |
| 2010-08-10 | 116.77 |
| 2010-08-11 | 113.67 |
| 2010-08-12 | 113.15 |
| 2010-08-13 | 113.73 |
| 2010-08-16 | 114.75 |
| 2010-08-17 | 116.05 |
| 2010-08-18 | 116.03 |
| 2010-08-19 | 114.16 |
| 2010-08-20 | 112.13 |
| 2010-08-23 | 112.16 |
| 2010-08-24 | 110.29 |
| 2010-08-25 | 109.38 |
| 2010-08-26 | 110.56 |
| 2010-08-27 | 111.87 |
| 2010-08-30 | 110.83 |
| 2010-08-31 | 110.94 |
| 2010-09-01 | 115.08 |
| 2010-09-02 | 114.72 |
| 2010-09-03 | 115.45 |
| 2010-09-06 | 115.92 |
| 2010-09-07 | 115.51 |
| 2010-09-08 | 116.73 |
| 2010-09-09 | 117.70 |
| 2010-09-10 | 117.96 |
| 2010-09-13 | 119.21 |
| 2010-09-14 | 119.50 |
| 2010-09-15 | 119.17 |
| 2010-09-16 | 118.94 |
| 2010-09-17 | 119.33 |
| 2010-09-20 | 120.35 |
| 2010-09-21 | 120.56 |
| 2010-09-22 | 119.61 |
| 2010-09-23 | 118.48 |
| 2010-09-24 | 120.91 |
| 2010-09-27 | 119.96 |
| 2010-09-28 | 120.50 |
| 2010-09-29 | 120.21 |
| 2010-09-30 | 120.40 |
| 2010-10-01 | 119.81 |
| 2010-10-04 | 118.39 |
| 2010-10-05 | 120.54 |
| 2010-10-06 | 120.60 |
| 2010-10-07 | 119.98 |
| 2010-10-08 | 119.98 |
| 2010-10-11 | 120.80 |
| 2010-10-12 | 120.66 |
| 2010-10-13 | 122.36 |
| 2010-10-14 | 121.90 |
| 2010-10-15 | 121.34 |
| 2010-10-18 | 121.56 |
| 2010-10-19 | 121.36 |
| 2010-10-20 | 121.73 |
| 2010-10-21 | 123.58 |
| 2010-10-22 | 122.79 |
| 2010-10-25 | 122.76 |
| 2010-10-26 | 122.51 |
| 2010-10-27 | 122.08 |
| 2010-10-28 | 120.54 |
| 2010-10-29 | 120.39 |
| 2010-11-01 | 120.83 |
| 2010-11-02 | 121.25 |
| 2010-11-03 | 120.54 |
| 2010-11-04 | 122.63 |
| 2010-11-05 | 121.67 |
| 2010-11-08 | 122.46 |
| 2010-11-09 | 123.45 |
| 2010-11-10 | 122.64 |
| 2010-11-11 | 122.40 |
| 2010-11-12 | 121.40 |
| 2010-11-15 | 122.52 |
| 2010-11-16 | 120.16 |
| 2010-11-17 | 120.60 |
| 2010-11-18 | 122.73 |
| 2010-11-19 | 123.22 |
| 2010-11-22 | 122.82 |
| 2010-11-23 | 120.83 |
| 2010-11-24 | 122.06 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 122.29 |
| 2010-11-30 | 122.70 |
| 2010-12-01 | 125.88 |
| 2010-12-02 | 127.29 |
| 2010-12-03 | 127.77 |
| 2010-12-06 | 127.37 |
| 2010-12-07 | 127.83 |
| 2010-12-08 | 127.43 |
| 2010-12-09 | 126.05 |
| 2010-12-10 | 126.64 |
| 2010-12-13 | 127.58 |
| 2010-12-14 | 128.57 |
| 2010-12-15 | 128.77 |
| 2010-12-16 | 128.65 |
| 2010-12-17 | 128.53 |
| 2010-12-20 | 128.82 |
| 2010-12-21 | 130.25 |
| 2010-12-22 | 130.11 |
| 2010-12-23 | 129.82 |
| 2010-12-24 | . |
| 2010-12-27 | 129.69 |
| 2010-12-28 | 129.68 |
| 2010-12-29 | 130.37 |
| 2010-12-30 | 129.40 |
| 2010-12-31 | . |
| 2011-01-03 | 131.97 |
| 2011-01-04 | 130.81 |
| 2011-01-05 | 129.35 |
| 2011-01-06 | . |
| 2011-01-07 | 130.31 |
| 2011-01-10 | 129.36 |
| 2011-01-11 | 131.65 |
| 2011-01-12 | 131.76 |
| 2011-01-13 | 131.61 |
| 2011-01-14 | 131.41 |
| 2011-01-17 | 131.01 |
| 2011-01-18 | 131.79 |
| 2011-01-19 | 129.10 |
| 2011-01-20 | 126.95 |
| 2011-01-21 | 128.42 |
| 2011-01-24 | 128.09 |
| 2011-01-25 | 128.63 |
| 2011-01-26 | 131.03 |
| 2011-01-27 | 130.30 |
| 2011-01-28 | 128.82 |
| 2011-01-31 | 128.12 |
| 2011-02-01 | 128.01 |
| 2011-02-02 | 126.13 |
| 2011-02-03 | 126.76 |
| 2011-02-04 | 127.11 |
| 2011-02-07 | 127.45 |
| 2011-02-08 | 126.64 |
| 2011-02-09 | 126.87 |
| 2011-02-10 | 126.03 |
| 2011-02-11 | 127.41 |
| 2011-02-14 | 127.07 |
| 2011-02-15 | 126.01 |
| 2011-02-16 | 126.17 |
| 2011-02-17 | 124.40 |
| 2011-02-18 | 124.98 |
| 2011-02-21 | . |
| 2011-02-22 | 124.21 |
| 2011-02-23 | 122.55 |
| 2011-02-24 | 123.11 |
| 2011-02-25 | 124.71 |
| 2011-02-28 | 126.21 |
| 2011-03-01 | 125.12 |
| 2011-03-02 | 123.49 |
| 2011-03-03 | 124.51 |
| 2011-03-04 | 124.71 |
| 2011-03-07 | 125.15 |
| 2011-03-08 | 125.75 |
| 2011-03-09 | 126.28 |
| 2011-03-10 | 125.29 |
| 2011-03-11 | 123.34 |
| 2011-03-14 | 122.04 |
| 2011-03-15 | 119.13 |
| 2011-03-16 | 118.22 |
| 2011-03-17 | 120.34 |
| 2011-03-18 | 122.12 |
| 2011-03-21 | 123.90 |
| 2011-03-22 | 123.73 |
| 2011-03-23 | 124.56 |
| 2011-03-24 | 126.20 |
| 2011-03-25 | 126.38 |
| 2011-03-28 | 126.90 |
| 2011-03-29 | . |
| 2011-03-30 | 127.66 |
| 2011-03-31 | 127.38 |
| 2011-04-01 | 128.59 |
| 2011-04-04 | 129.19 |
| 2011-04-05 | 129.06 |
| 2011-04-06 | 129.82 |
| 2011-04-07 | 128.75 |
| 2011-04-08 | 129.24 |
| 2011-04-11 | 128.85 |
| 2011-04-12 | 126.81 |
| 2011-04-13 | 127.45 |
| 2011-04-14 | 126.52 |
| 2011-04-15 | 126.00 |
| 2011-04-18 | 124.02 |
| 2011-04-19 | 125.45 |
| 2011-04-20 | 128.12 |
| 2011-04-21 | 128.44 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 129.80 |
| 2011-04-27 | 130.30 |
| 2011-04-28 | 130.87 |
| 2011-04-29 | 131.31 |
| 2011-05-02 | 131.32 |
| 2011-05-03 | 130.25 |
| 2011-05-04 | 129.56 |
| 2011-05-05 | 129.38 |
| 2011-05-06 | 130.70 |
| 2011-05-09 | 130.71 |
| 2011-05-10 | 131.96 |
| 2011-05-11 | 132.45 |
| 2011-05-12 | 131.61 |
| 2011-05-13 | 131.66 |
| 2011-05-16 | 132.31 |
| 2011-05-17 | 130.49 |
| 2011-05-18 | 130.53 |
| 2011-05-19 | 131.44 |
| 2011-05-20 | 131.51 |
| 2011-05-23 | 128.26 |
| 2011-05-24 | 128.02 |
| 2011-05-25 | 129.57 |
| 2011-05-26 | 128.30 |
| 2011-05-27 | 129.36 |
| 2011-05-30 | . |
| 2011-05-31 | 129.72 |
| 2011-06-01 | 130.55 |
| 2011-06-02 | . |
| 2011-06-03 | 127.56 |
| 2011-06-06 | . |
| 2011-06-07 | 126.96 |
| 2011-06-08 | 124.00 |
| 2011-06-09 | 125.14 |
| 2011-06-10 | 123.04 |
| 2011-06-13 | 122.27 |
| 2011-06-14 | 124.24 |
| 2011-06-15 | 122.37 |
| 2011-06-16 | 121.15 |
| 2011-06-17 | 121.65 |
| 2011-06-20 | 119.89 |
| 2011-06-21 | 122.72 |
| 2011-06-22 | 120.77 |
| 2011-06-23 | 118.76 |
| 2011-06-24 | . |
| 2011-06-27 | 120.30 |
| 2011-06-28 | 120.82 |
| 2011-06-29 | 123.93 |
| 2011-06-30 | 125.73 |
| 2011-07-01 | 126.02 |
| 2011-07-04 | . |
| 2011-07-05 | 127.05 |
| 2011-07-06 | 126.13 |
| 2011-07-07 | 128.02 |
| 2011-07-08 | 126.45 |
| 2011-07-11 | 124.37 |
| 2011-07-12 | 123.96 |
| 2011-07-13 | 125.06 |
| 2011-07-14 | 123.19 |
| 2011-07-15 | 121.73 |
| 2011-07-18 | 119.11 |
| 2011-07-19 | 121.19 |
| 2011-07-20 | 123.05 |
| 2011-07-21 | 122.37 |
| 2011-07-22 | 122.91 |
| 2011-07-25 | 122.38 |
| 2011-07-26 | 121.36 |
| 2011-07-27 | 120.51 |
| 2011-07-28 | 120.20 |
| 2011-07-29 | 119.87 |
| 2011-08-01 | 116.99 |
| 2011-08-02 | 113.84 |
| 2011-08-03 | 110.35 |
| 2011-08-04 | 105.26 |
| 2011-08-05 | 105.78 |
| 2011-08-08 | 100.29 |
| 2011-08-09 | 103.90 |
| 2011-08-10 | 100.94 |
| 2011-08-11 | 104.58 |
| 2011-08-12 | 107.08 |
| 2011-08-15 | 108.28 |
| 2011-08-16 | 106.94 |
| 2011-08-17 | 106.84 |
| 2011-08-18 | 99.87 |
| 2011-08-19 | 98.04 |
| 2011-08-22 | 98.95 |
| 2011-08-23 | 100.75 |
| 2011-08-24 | 102.05 |
| 2011-08-25 | 100.66 |
| 2011-08-26 | 100.70 |
| 2011-08-29 | 103.27 |
| 2011-08-30 | 103.66 |
| 2011-08-31 | 106.56 |
| 2011-09-01 | 107.33 |
| 2011-09-02 | 104.06 |
| 2011-09-05 | 99.06 |
| 2011-09-06 | 98.99 |
| 2011-09-07 | 102.40 |
| 2011-09-08 | 102.42 |
| 2011-09-09 | 98.71 |
| 2011-09-12 | 96.25 |
| 2011-09-13 | 97.88 |
| 2011-09-14 | 99.36 |
| 2011-09-15 | 102.94 |
| 2011-09-16 | 103.28 |
| 2011-09-19 | 99.96 |
| 2011-09-20 | 102.28 |
| 2011-09-21 | 100.95 |
| 2011-09-22 | 95.99 |
| 2011-09-23 | 95.74 |
| 2011-09-26 | 96.58 |
| 2011-09-27 | 102.30 |
| 2011-09-28 | 100.07 |
| 2011-09-29 | 102.72 |
| 2011-09-30 | 100.42 |
| 2011-10-03 | 99.46 |
| 2011-10-04 | 95.58 |
| 2011-10-05 | 99.15 |
| 2011-10-06 | 101.69 |
| 2011-10-07 | 101.53 |
| 2011-10-10 | 104.59 |
| 2011-10-11 | 104.44 |
| 2011-10-12 | 105.84 |
| 2011-10-13 | 103.48 |
| 2011-10-14 | 105.81 |
| 2011-10-17 | 104.11 |
| 2011-10-18 | 104.77 |
| 2011-10-19 | 104.09 |
| 2011-10-20 | 103.33 |
| 2011-10-21 | 106.50 |
| 2011-10-24 | 108.20 |
| 2011-10-25 | 107.83 |
| 2011-10-26 | 108.76 |
| 2011-10-27 | 113.69 |
| 2011-10-28 | 113.46 |
| 2011-10-31 | 109.69 |
| 2011-11-01 | 104.75 |
| 2011-11-02 | 106.95 |
| 2011-11-03 | 108.71 |
| 2011-11-04 | 109.42 |
| 2011-11-07 | 107.49 |
| 2011-11-08 | 107.71 |
| 2011-11-09 | 105.26 |
| 2011-11-10 | 105.02 |
| 2011-11-11 | 108.42 |
| 2011-11-14 | 107.04 |
| 2011-11-15 | 106.49 |
| 2011-11-16 | 106.44 |
| 2011-11-17 | 104.89 |
| 2011-11-18 | 104.05 |
| 2011-11-21 | 100.21 |
| 2011-11-22 | 100.09 |
| 2011-11-23 | 98.24 |
| 2011-11-24 | 98.07 |
| 2011-11-25 | 98.45 |
| 2011-11-28 | 102.55 |
| 2011-11-29 | 103.24 |
| 2011-11-30 | 108.41 |
| 2011-12-01 | 107.22 |
| 2011-12-02 | 108.00 |
| 2011-12-05 | 109.53 |
| 2011-12-06 | 108.30 |
| 2011-12-07 | 108.44 |
| 2011-12-08 | 105.90 |
| 2011-12-09 | 106.47 |
| 2011-12-12 | 104.17 |
| 2011-12-13 | 105.79 |
| 2011-12-14 | 103.81 |
| 2011-12-15 | 104.63 |
| 2011-12-16 | 103.72 |
| 2011-12-19 | 103.39 |
| 2011-12-20 | 106.16 |
| 2011-12-21 | 106.27 |
| 2011-12-22 | 107.44 |
| 2011-12-23 | 108.65 |
| 2011-12-26 | . |
| 2011-12-27 | 108.17 |
| 2011-12-28 | 107.34 |
| 2011-12-29 | 108.20 |
| 2011-12-30 | 109.32 |
| 2012-01-02 | 110.76 |
| 2012-01-03 | 113.04 |
| 2012-01-04 | 111.78 |
| 2012-01-05 | 111.43 |
| 2012-01-06 | . |
| 2012-01-09 | 110.89 |
| 2012-01-10 | 112.68 |
| 2012-01-11 | 112.47 |
| 2012-01-12 | 113.14 |
| 2012-01-13 | 112.46 |
| 2012-01-16 | 113.04 |
| 2012-01-17 | 114.23 |
| 2012-01-18 | 114.65 |
| 2012-01-19 | 115.69 |
| 2012-01-20 | 115.26 |
| 2012-01-23 | 116.13 |
| 2012-01-24 | 115.15 |
| 2012-01-25 | 114.28 |
| 2012-01-26 | 116.51 |
| 2012-01-27 | 116.09 |
| 2012-01-30 | 114.52 |
| 2012-01-31 | 115.42 |
| 2012-02-01 | 118.41 |
| 2012-02-02 | 118.56 |
| 2012-02-03 | 120.08 |
| 2012-02-06 | 119.62 |
| 2012-02-07 | 119.40 |
| 2012-02-08 | 119.44 |
| 2012-02-09 | 119.66 |
| 2012-02-10 | 118.44 |
| 2012-02-13 | 119.36 |
| 2012-02-14 | 118.84 |
| 2012-02-15 | 120.36 |
| 2012-02-16 | 120.90 |
| 2012-02-17 | 122.10 |
| 2012-02-20 | 123.42 |
| 2012-02-21 | 122.75 |
| 2012-02-22 | 121.51 |
| 2012-02-23 | 121.40 |
| 2012-02-24 | 121.90 |
| 2012-02-27 | 121.12 |
| 2012-02-28 | 122.04 |
| 2012-02-29 | 122.03 |
| 2012-03-01 | 122.25 |
| 2012-03-02 | 122.34 |
| 2012-03-05 | 121.52 |
| 2012-03-06 | 117.08 |
| 2012-03-07 | 117.77 |
| 2012-03-08 | 120.92 |
| 2012-03-09 | 121.03 |
| 2012-03-12 | 121.13 |
| 2012-03-13 | 122.69 |
| 2012-03-14 | 123.72 |
| 2012-03-15 | 124.22 |
| 2012-03-16 | 124.50 |
| 2012-03-19 | 124.31 |
| 2012-03-20 | 122.31 |
| 2012-03-21 | 120.79 |
| 2012-03-22 | 119.52 |
| 2012-03-23 | 120.30 |
| 2012-03-26 | 122.48 |
| 2012-03-27 | 121.75 |
| 2012-03-28 | 120.36 |
| 2012-03-29 | 117.80 |
| 2012-03-30 | 119.56 |
| 2012-04-02 | 121.01 |
| 2012-04-03 | 120.52 |
| 2012-04-04 | 116.47 |
| 2012-04-05 | 115.77 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 113.29 |
| 2012-04-11 | 114.59 |
| 2012-04-12 | 117.13 |
| 2012-04-13 | 114.75 |
| 2012-04-16 | 115.77 |
| 2012-04-17 | 117.88 |
| 2012-04-18 | 115.74 |
| 2012-04-19 | 116.32 |
| 2012-04-20 | 117.55 |
| 2012-04-23 | 112.55 |
| 2012-04-24 | 114.39 |
| 2012-04-25 | 116.00 |
| 2012-04-26 | 115.18 |
| 2012-04-27 | 117.65 |
| 2012-04-30 | 117.79 |
| 2012-05-01 | . |
| 2012-05-02 | 116.78 |
| 2012-05-03 | 117.51 |
| 2012-05-04 | 114.46 |
| 2012-05-07 | 114.34 |
| 2012-05-08 | 112.68 |
| 2012-05-09 | 112.54 |
| 2012-05-10 | 113.63 |
| 2012-05-11 | 114.21 |
| 2012-05-14 | 111.32 |
| 2012-05-15 | 110.82 |
| 2012-05-16 | 109.39 |
| 2012-05-17 | . |
| 2012-05-18 | 106.14 |
| 2012-05-21 | 108.26 |
| 2012-05-22 | 111.08 |
| 2012-05-23 | 108.13 |
| 2012-05-24 | 109.43 |
| 2012-05-25 | 109.22 |
| 2012-05-28 | 109.40 |
| 2012-05-29 | 111.46 |
| 2012-05-30 | 109.64 |
| 2012-05-31 | 108.44 |
| 2012-06-01 | 106.10 |
| 2012-06-04 | 104.87 |
| 2012-06-05 | 105.37 |
| 2012-06-06 | . |
| 2012-06-07 | 108.86 |
| 2012-06-08 | 107.91 |
| 2012-06-11 | 108.61 |
| 2012-06-12 | 109.02 |
| 2012-06-13 | 107.45 |
| 2012-06-14 | 106.86 |
| 2012-06-15 | 107.56 |
| 2012-06-18 | 107.93 |
| 2012-06-19 | 109.95 |
| 2012-06-20 | 111.49 |
| 2012-06-21 | 110.80 |
| 2012-06-22 | . |
| 2012-06-25 | 107.96 |
| 2012-06-26 | 107.37 |
| 2012-06-27 | 108.54 |
| 2012-06-28 | 107.12 |
| 2012-06-29 | 111.58 |
| 2012-07-02 | 112.22 |
| 2012-07-03 | 114.00 |
| 2012-07-04 | 113.90 |
| 2012-07-05 | 113.77 |
| 2012-07-06 | 112.31 |
| 2012-07-09 | 111.78 |
| 2012-07-10 | 112.70 |
| 2012-07-11 | 112.33 |
| 2012-07-12 | 110.98 |
| 2012-07-13 | 112.83 |
| 2012-07-16 | 113.62 |
| 2012-07-17 | 112.31 |
| 2012-07-18 | 113.18 |
| 2012-07-19 | 115.24 |
| 2012-07-20 | 114.22 |
| 2012-07-23 | 111.96 |
| 2012-07-24 | 112.01 |
| 2012-07-25 | 112.78 |
| 2012-07-26 | 114.74 |
| 2012-07-27 | 116.02 |
| 2012-07-30 | 116.72 |
| 2012-07-31 | 116.81 |
| 2012-08-01 | 116.45 |
| 2012-08-02 | 115.53 |
| 2012-08-03 | 118.03 |
| 2012-08-06 | 117.80 |
| 2012-08-07 | 117.81 |
| 2012-08-08 | 118.17 |
| 2012-08-09 | 118.79 |
| 2012-08-10 | 118.32 |
| 2012-08-13 | 118.04 |
| 2012-08-14 | 118.12 |
| 2012-08-15 | 117.40 |
| 2012-08-16 | 117.74 |
| 2012-08-17 | 119.21 |
| 2012-08-20 | 118.34 |
| 2012-08-21 | 118.48 |
| 2012-08-22 | 116.12 |
| 2012-08-23 | 115.33 |
| 2012-08-24 | 115.46 |
| 2012-08-27 | 116.16 |
| 2012-08-28 | 113.66 |
| 2012-08-29 | 114.13 |
| 2012-08-30 | 113.34 |
| 2012-08-31 | 113.99 |
| 2012-09-03 | 114.58 |
| 2012-09-04 | 113.07 |
| 2012-09-05 | 113.38 |
| 2012-09-06 | 115.68 |
| 2012-09-07 | 117.17 |
| 2012-09-10 | 116.81 |
| 2012-09-11 | 117.76 |
| 2012-09-12 | 118.68 |
| 2012-09-13 | 118.68 |
| 2012-09-14 | 121.87 |
| 2012-09-17 | 121.27 |
| 2012-09-18 | 120.33 |
| 2012-09-19 | 120.91 |
| 2012-09-20 | 120.13 |
| 2012-09-21 | 120.20 |
| 2012-09-24 | 120.01 |
| 2012-09-25 | 120.63 |
| 2012-09-26 | 118.75 |
| 2012-09-27 | 118.67 |
| 2012-09-28 | 117.53 |
| 2012-10-01 | 119.02 |
| 2012-10-02 | 118.99 |
| 2012-10-03 | 118.63 |
| 2012-10-04 | 118.90 |
| 2012-10-05 | 120.09 |
| 2012-10-08 | 118.64 |
| 2012-10-09 | 117.93 |
| 2012-10-10 | 116.57 |
| 2012-10-11 | 117.03 |
| 2012-10-12 | 116.36 |
| 2012-10-15 | 116.82 |
| 2012-10-16 | 117.75 |
| 2012-10-17 | 118.28 |
| 2012-10-18 | 118.88 |
| 2012-10-19 | 117.04 |
| 2012-10-22 | 117.24 |
| 2012-10-23 | 115.17 |
| 2012-10-24 | 115.48 |
| 2012-10-25 | 116.13 |
| 2012-10-26 | 116.52 |
| 2012-10-29 | 116.14 |
| 2012-10-30 | 116.59 |
| 2012-10-31 | 115.93 |
| 2012-11-01 | 117.18 |
| 2012-11-02 | 117.98 |
| 2012-11-05 | 117.34 |
| 2012-11-06 | 118.28 |
| 2012-11-07 | 116.55 |
| 2012-11-08 | 116.32 |
| 2012-11-09 | 115.92 |
| 2012-11-12 | 116.00 |
| 2012-11-13 | 115.99 |
| 2012-11-14 | 115.82 |
| 2012-11-15 | 114.33 |
| 2012-11-16 | 113.20 |
| 2012-11-19 | 115.80 |
| 2012-11-20 | 116.20 |
| 2012-11-21 | 116.25 |
| 2012-11-22 | 117.11 |
| 2012-11-23 | 118.25 |
| 2012-11-26 | 117.94 |
| 2012-11-27 | 118.39 |
| 2012-11-28 | 118.14 |
| 2012-11-29 | 119.90 |
| 2012-11-30 | 120.06 |
| 2012-12-03 | 120.37 |
| 2012-12-04 | 120.41 |
| 2012-12-05 | 120.72 |
| 2012-12-06 | 121.46 |
| 2012-12-07 | 121.51 |
| 2012-12-10 | 122.32 |
| 2012-12-11 | 122.76 |
| 2012-12-12 | 122.21 |
| 2012-12-13 | 120.85 |
| 2012-12-14 | 121.54 |
| 2012-12-17 | 121.94 |
| 2012-12-18 | 122.56 |
| 2012-12-19 | 122.70 |
| 2012-12-20 | 122.49 |
| 2012-12-21 | 122.38 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 122.64 |
| 2012-12-28 | 122.09 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 124.91 |
| 2013-01-03 | 124.96 |
| 2013-01-04 | 125.57 |
| 2013-01-07 | 124.86 |
| 2013-01-08 | 124.31 |
| 2013-01-09 | 124.54 |
| 2013-01-10 | 124.38 |
| 2013-01-11 | 124.86 |
| 2013-01-14 | 124.91 |
| 2013-01-15 | 124.45 |
| 2013-01-16 | 124.86 |
| 2013-01-17 | 125.52 |
| 2013-01-18 | 125.53 |
| 2013-01-21 | 126.32 |
| 2013-01-22 | 125.90 |
| 2013-01-23 | 126.15 |
| 2013-01-24 | 126.72 |
| 2013-01-25 | 127.80 |
| 2013-01-28 | 128.04 |
| 2013-01-29 | 128.12 |
| 2013-01-30 | 129.14 |
| 2013-01-31 | 128.53 |
| 2013-02-01 | 129.50 |
| 2013-02-04 | 127.95 |
| 2013-02-05 | 129.36 |
| 2013-02-06 | 129.42 |
| 2013-02-07 | 128.56 |
| 2013-02-08 | 129.49 |
| 2013-02-11 | 129.09 |
| 2013-02-12 | 129.53 |
| 2013-02-13 | 130.68 |
| 2013-02-14 | 130.40 |
| 2013-02-15 | 130.70 |
| 2013-02-18 | 130.82 |
| 2013-02-19 | 131.72 |
| 2013-02-20 | 132.31 |
| 2013-02-21 | 130.92 |
| 2013-02-22 | 132.51 |
| 2013-02-25 | 131.96 |
| 2013-02-26 | 130.00 |
| 2013-02-27 | 131.43 |
| 2013-02-28 | 131.91 |
| 2013-03-01 | 131.85 |
| 2013-03-04 | 132.16 |
| 2013-03-05 | 133.60 |
| 2013-03-06 | 132.85 |
| 2013-03-07 | 132.82 |
| 2013-03-08 | 133.55 |
| 2013-03-11 | 133.82 |
| 2013-03-12 | 132.76 |
| 2013-03-13 | 132.99 |
| 2013-03-14 | 134.24 |
| 2013-03-15 | 133.92 |
| 2013-03-18 | 133.00 |
| 2013-03-19 | 131.43 |
| 2013-03-20 | 132.15 |
| 2013-03-21 | 130.58 |
| 2013-03-22 | 131.34 |
| 2013-03-25 | 131.34 |
| 2013-03-26 | 131.30 |
| 2013-03-27 | 131.26 |
| 2013-03-28 | 132.13 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 132.94 |
| 2013-04-03 | 132.30 |
| 2013-04-04 | 130.41 |
| 2013-04-05 | 128.68 |
| 2013-04-08 | 128.42 |
| 2013-04-09 | 129.49 |
| 2013-04-10 | 131.23 |
| 2013-04-11 | 131.47 |
| 2013-04-12 | 130.40 |
| 2013-04-15 | 129.44 |
| 2013-04-16 | 128.33 |
| 2013-04-17 | 126.22 |
| 2013-04-18 | 126.17 |
| 2013-04-19 | 126.08 |
| 2013-04-22 | 125.87 |
| 2013-04-23 | 129.11 |
| 2013-04-24 | 129.75 |
| 2013-04-25 | 131.62 |
| 2013-04-26 | 131.47 |
| 2013-04-29 | 131.90 |
| 2013-04-30 | 132.16 |
#2013-05-01| .
#2013-05-02|131.57
#2013-05-03|132.62
#2013-05-06|132.90
#2013-05-07|133.21
#2013-05-08|134.67
#2013-05-09| .
#2013-05-10|135.33
#2013-05-13|135.23
#2013-05-14|135.34
#2013-05-15|135.96
#2013-05-16|136.32
#2013-05-17|137.22
#2013-05-20|137.09
#2013-05-21|137.57
#2013-05-22|138.26
#2013-05-23|135.03
#2013-05-24|134.37
#2013-05-27|135.87
#2013-05-28|137.22
#2013-05-29|134.90
#2013-05-30|135.29
#2013-05-31|134.18
#2013-06-03|133.62
#2013-06-04|133.47
#2013-06-05|131.14
#2013-06-06| .
#2013-06-07|131.84
#2013-06-10|131.83
#2013-06-11|130.90
#2013-06-12|130.13
#2013-06-13|129.77
#2013-06-14|130.22
#2013-06-17|131.53
#2013-06-18|131.86
#2013-06-19|130.04
#2013-06-20|126.15
#2013-06-21| .
#2013-06-24|123.10
#2013-06-25|125.00
#2013-06-26|126.66
#2013-06-27|128.42
#2013-06-28|127.28
#2013-07-01|128.64
#2013-07-02|128.36
#2013-07-03|127.69
#2013-07-04|129.91
#2013-07-05|129.15
#2013-07-08|130.74
#2013-07-09|132.12
#2013-07-10|132.31
#2013-07-11|134.14
#2013-07-12|134.12
#2013-07-15|134.59
#2013-07-16|134.48
#2013-07-17|134.45
#2013-07-18|135.01
#2013-07-19|135.21
#2013-07-22|134.34
#2013-07-23|134.73
#2013-07-24|136.19
#2013-07-25|136.34
#2013-07-26|135.76
#2013-07-29|135.70
#2013-07-30|136.70
#2013-07-31|136.50
#2013-08-01|138.09
#2013-08-02|138.20
#2013-08-05|138.46
#2013-08-06|137.51
#2013-08-07|137.12
#2013-08-08|137.89
#2013-08-09|138.45
#2013-08-12|138.50
#2013-08-13|139.31
#2013-08-14|139.60
#2013-08-15|137.82
#2013-08-16|138.93
#2013-08-19|138.57
#2013-08-20|138.04
#2013-08-21|135.97
#2013-08-22|137.18
#2013-08-23|137.86
#2013-08-26|138.08
#2013-08-27|135.85
#2013-08-28|134.99
#2013-08-29|135.73
#2013-08-30|134.71
#2013-09-02|136.70
#2013-09-03|137.51
#2013-09-04|138.11
#2013-09-05|138.46
#2013-09-06|139.05
#2013-09-09|139.02
#2013-09-10|141.16
#2013-09-11|141.47
#2013-09-12|141.25
#2013-09-13|141.02
#2013-09-16|142.30
#2013-09-17|141.77
#2013-09-18|142.04
#2013-09-19|143.21
#2013-09-20|143.03
#2013-09-23|141.86
#2013-09-24|142.67
#2013-09-25|141.00
#2013-09-26|141.63
#2013-09-27|141.00
#2013-09-30|139.87
#2013-10-01|140.76
#2013-10-02|139.91
#2013-10-03|139.50
#2013-10-04|139.01
#2013-10-07|138.43
#2013-10-08|137.75
#2013-10-09|136.96
#2013-10-10|139.68
#2013-10-11|140.27
#2013-10-14|139.46
#2013-10-15|140.29
#2013-10-16|140.38
#2013-10-17|140.18
#2013-10-18|142.09
#2013-10-21|142.95
#2013-10-22|143.99
#2013-10-23|143.23
#2013-10-24|143.85
#2013-10-25|142.83
#2013-10-28|142.43
#2013-10-29|142.56
#2013-10-30|142.51
#2013-10-31|141.83
#2013-11-01|141.26
#2013-11-04|141.68
#2013-11-05|141.06
#2013-11-06|142.20
#2013-11-07|142.44
#2013-11-08|142.20
#2013-11-11|142.87
#2013-11-12|142.18
#2013-11-13|141.47
#2013-11-14|142.92
#2013-11-15|143.55
#2013-11-18|144.45
#2013-11-19|143.91
#2013-11-20|143.47
#2013-11-21|143.08
#2013-11-22|143.82
#2013-11-25|144.63
#2013-11-26|144.65
#2013-11-27|145.27
#2013-11-28|145.78
#2013-11-29|145.02
#2013-12-02|144.65
#2013-12-03|142.11
#2013-12-04|141.70
#2013-12-05|140.81
#2013-12-06|141.41
#2013-12-09|142.29
#2013-12-10|141.10
#2013-12-11|140.85
#2013-12-12|139.43
#2013-12-13|139.52
#2013-12-16|141.07
#2013-12-17|140.54
#2013-12-18|141.71
#2013-12-19|144.62
#2013-12-20|145.58
#2013-12-23|146.76
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|148.16
#2013-12-30|147.94
#2013-12-31| .
#2014-01-01| .
#2014-01-02|147.14
#2014-01-03|147.31
#2014-01-06| .
#2014-01-07|147.60
#2014-01-08|147.59
#2014-01-09|147.62
#2014-01-10|148.43
#2014-01-13|148.32
#2014-01-14|147.80
#2014-01-15|149.82
#2014-01-16|149.89
#2014-01-17|150.53
#2014-01-20|150.27
#2014-01-21|150.09
#2014-01-22|150.57
#2014-01-23|148.94
#2014-01-24|146.51
#2014-01-27|146.17
#2014-01-28|146.65
#2014-01-29|145.71
#2014-01-30|145.20
#2014-01-31|145.26
#2014-02-03|143.27
#2014-02-04|142.79
#2014-02-05|143.89
#2014-02-06|145.93
#2014-02-07|146.49
#2014-02-10|146.99
#2014-02-11|149.03
#2014-02-12|148.61
#2014-02-13|148.53
#2014-02-14|148.89
#2014-02-17|149.72
#2014-02-18|148.37
#2014-02-19|149.50
#2014-02-20|149.86
#2014-02-21|150.47
#2014-02-24|152.64
#2014-02-25|152.75
#2014-02-26|152.87
#2014-02-27|152.34
#2014-02-28|152.49
#2014-03-03|148.60
#2014-03-04|151.75
#2014-03-05|151.78
#2014-03-06|152.92
#2014-03-07|151.17
#2014-03-10|151.27
#2014-03-11|151.16
#2014-03-12|149.75
#2014-03-13|148.87
#2014-03-14|147.85
#2014-03-17|150.30
#2014-03-18|151.29
#2014-03-19|151.41
#2014-03-20|150.56
#2014-03-21|150.42
#2014-03-24|148.40
#2014-03-25|150.12
#2014-03-26|150.42
#2014-03-27|149.67
#2014-03-28|150.38
#2014-03-31|152.42
#2014-04-01|153.54
#2014-04-02|153.84
#2014-04-03|153.05
#2014-04-04|153.38
#2014-04-07|151.91
#2014-04-08|152.08
#2014-04-09|152.88
#2014-04-10|151.85
#2014-04-11|150.44
#2014-04-14|150.53
#2014-04-15|148.58
#2014-04-16|150.17
#2014-04-17|150.15
#2014-04-18| .
#2014-04-21| .
#2014-04-22|153.19
#2014-04-23|151.53
#2014-04-24|152.85
#2014-04-25|152.49
#2014-04-28|152.14
#2014-04-29|153.52
#2014-04-30|152.93
#2014-05-01| .
#2014-05-02|152.70
#2014-05-05|152.42
#2014-05-06|151.79
#2014-05-07|150.74
#2014-05-08|152.35
#2014-05-09|152.23
#2014-05-12|153.66
#2014-05-13|154.48
#2014-05-14|154.63
#2014-05-15|155.31
#2014-05-16|154.73
#2014-05-19|154.56
#2014-05-20|154.61
#2014-05-21|155.11
#2014-05-22|155.53
#2014-05-23|155.95
#2014-05-26|156.24
#2014-05-27|156.40
#2014-05-28|156.06
#2014-05-29| .
#2014-05-30|156.97
#2014-06-02|156.75
#2014-06-03|156.36
#2014-06-04|156.62
#2014-06-05|155.76
#2014-06-06| .
#2014-06-09|157.49
#2014-06-10|157.37
#2014-06-11|156.80
#2014-06-12|156.73
#2014-06-13|155.80
#2014-06-16|154.76
#2014-06-17|154.83
#2014-06-18|154.41
#2014-06-19|155.36
#2014-06-20| .
#2014-06-23|156.33
#2014-06-24|156.65
#2014-06-25|154.56
#2014-06-26|153.84
#2014-06-27|154.65
#2014-06-30|154.57
#2014-07-01|155.36
#2014-07-02|155.92
#2014-07-03|158.51
#2014-07-04|157.62
#2014-07-07|157.06
#2014-07-08|155.35
#2014-07-09|155.08
#2014-07-10|152.66
#2014-07-11|153.03
#2014-07-14|155.22
#2014-07-15|153.94
#2014-07-16|156.13
#2014-07-17|154.47
#2014-07-18|155.35
#2014-07-21|154.87
#2014-07-22|156.52
#2014-07-23|156.42
#2014-07-24|157.25
#2014-07-25|156.97
#2014-07-28|156.50
#2014-07-29|156.24
#2014-07-30|156.12
#2014-07-31|154.11
#2014-08-01|152.09
#2014-08-04|152.16
#2014-08-05|152.75
#2014-08-06|150.39
#2014-08-07|149.37
#2014-08-08|148.91
#2014-08-11|151.70
#2014-08-12|150.97
#2014-08-13|152.03
#2014-08-14|151.28
#2014-08-15|151.07
#2014-08-18|152.94
#2014-08-19|153.80
#2014-08-20|153.52
#2014-08-21|154.74
#2014-08-22|154.45
#2014-08-25|155.81
#2014-08-26|156.24
#2014-08-27|156.33
#2014-08-28|154.63
#2014-08-29|155.09
#2014-09-01|154.84
#2014-09-02|155.03
#2014-09-03|156.29
#2014-09-04|156.38
#2014-09-05|155.32
#2014-09-08|155.69
#2014-09-09|154.60
#2014-09-10|154.81
#2014-09-11|154.39
#2014-09-12|155.05
#2014-09-15|155.44
#2014-09-16|155.51
#2014-09-17|156.74
#2014-09-18|157.72
#2014-09-19|158.07
#2014-09-22|157.67
#2014-09-23|156.06
#2014-09-24|156.48
#2014-09-25|154.61
#2014-09-26|154.96
#2014-09-29|154.53
#2014-09-30|155.64
#2014-10-01|153.28
#2014-10-02|150.28
#2014-10-03|151.98
#2014-10-06|151.53
#2014-10-07|148.29
#2014-10-08|147.60
#2014-10-09|146.69
#2014-10-10|144.35
#2014-10-13|143.53
#2014-10-14|145.11
#2014-10-15|140.96
#2014-10-16|141.18
#2014-10-17|145.41
#2014-10-20|145.03
#2014-10-21|148.52
#2014-10-22|149.83
#2014-10-23|151.73
#2014-10-24|151.42
#2014-10-27|151.57
#2014-10-28|154.00
#2014-10-29|154.93
#2014-10-30|155.69
#2014-10-31|157.58
#2014-11-03|156.18
#2014-11-04|156.21
#2014-11-05|157.68
#2014-11-06|157.89
#2014-11-07|157.52
#2014-11-10|158.34
#2014-11-11|159.05
#2014-11-12|157.50
#2014-11-13|158.91
#2014-11-14|158.16
#2014-11-17|158.47
#2014-11-18|159.80
#2014-11-19|159.34
#2014-11-20| .
#2014-11-21|161.44
#2014-11-24|162.33
#2014-11-25|163.45
#2014-11-26|162.43
#2014-11-27|163.22
#2014-11-28|162.56
#2014-12-01|161.51
#2014-12-02|161.58
#2014-12-03|163.32
#2014-12-04|161.60
#2014-12-05| .
#2014-12-08|163.77
#2014-12-09|161.98
#2014-12-10|162.20
#2014-12-11|162.18
#2014-12-12|159.15
#2014-12-15|157.36
#2014-12-16|157.99
#2014-12-17|157.31
#2014-12-18|161.36
#2014-12-19|162.64
#2014-12-22|163.77
#2014-12-23|164.70
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|165.55
#2014-12-30|163.96
#2014-12-31| .
#2015-01-01| .
#2015-01-02|163.98
#2015-01-05|163.22
#2015-01-06| .
#2015-01-07|159.50
#2015-01-08|163.56
#2015-01-09|162.36
#2015-01-12|163.50
#2015-01-13|164.66
#2015-01-14|161.27
#2015-01-15|163.59
#2015-01-16|164.59
#2015-01-19|165.51
#2015-01-20|167.16
#2015-01-21|168.14
#2015-01-22|170.55
#2015-01-23|171.99
#2015-01-26|174.07
#2015-01-27|171.45
#2015-01-28|174.59
#2015-01-29|175.63
#2015-01-30|176.14
#2015-02-02|176.55
#2015-02-03|178.38
#2015-02-04|177.19
#2015-02-05|178.20
#2015-02-06|179.87
#2015-02-09|178.96
#2015-02-10|180.49
#2015-02-11|179.63
#2015-02-12|183.49
#2015-02-13|185.28
#2015-02-16|185.54
#2015-02-17|183.94
#2015-02-18|186.29
#2015-02-19|187.29
#2015-02-20|187.36
#2015-02-23|189.10
#2015-02-24|189.49
#2015-02-25|188.88
#2015-02-26|189.58
#2015-02-27|190.01
#2015-03-02|189.34
#2015-03-03|186.48
#2015-03-04|186.47
#2015-03-05|187.25
#2015-03-06|186.38
#2015-03-09|186.12
#2015-03-10|184.04
#2015-03-11|186.54
#2015-03-12|186.55
#2015-03-13|187.05
#2015-03-16|189.61
#2015-03-17|188.10
#2015-03-18|191.27
#2015-03-19|191.75
#2015-03-20|192.12
#2015-03-23|190.63
#2015-03-24|191.24
#2015-03-25|190.32
#2015-03-26|188.28
#2015-03-27|187.26
#2015-03-30|190.04
#2015-03-31|188.26
#2015-04-01|188.52
#2015-04-02|189.25
#2015-04-03| .
#2015-04-06| .
#2015-04-07|191.81
#2015-04-08|190.67
#2015-04-09|192.29
#2015-04-10|192.86
#2015-04-13|193.13
#2015-04-14|193.50
#2015-04-15|194.31
#2015-04-16|192.18
#2015-04-17|188.26
#2015-04-20|190.76
#2015-04-21|192.83
#2015-04-22|193.86
#2015-04-23|191.68
#2015-04-24|192.71
#2015-04-27|195.35
#2015-04-28|190.75
#2015-04-29|185.64
#2015-04-30|184.96
#2015-05-01| .
#2015-05-04|185.72
#2015-05-05|181.47
#2015-05-06|179.91
#2015-05-07|180.11
#2015-05-08|183.28
#2015-05-11|183.40
#2015-05-12|181.28
#2015-05-13|183.33
#2015-05-14| .
#2015-05-15|183.22
#2015-05-18|183.97
#2015-05-19|185.38
#2015-05-20|185.80
#2015-05-21|186.31
#2015-05-22|186.89
#2015-05-25|187.14
#2015-05-26|185.80
#2015-05-27|188.54
#2015-05-28|188.88
#2015-05-29|186.38
#2015-06-01|186.95
#2015-06-02|185.49
#2015-06-03|185.81
#2015-06-04|183.93
#2015-06-05|181.84
#2015-06-08|179.86
#2015-06-09|179.56
#2015-06-10|182.02
#2015-06-11|181.33
#2015-06-12|180.33
#2015-06-15|176.73
#2015-06-16|178.58
#2015-06-17|176.82
#2015-06-18|176.21
#2015-06-19| .
#2015-06-22|180.97
#2015-06-23|182.69
#2015-06-24|181.43
#2015-06-25|180.59
#2015-06-26|181.44
#2015-06-29|176.15
#2015-06-30|174.31
#2015-07-01|178.07
#2015-07-02|176.76
#2015-07-03|176.06
#2015-07-06|173.07
#2015-07-07|171.67
#2015-07-08|172.04
#2015-07-09|175.44
#2015-07-10|179.76
#2015-07-13|182.48
#2015-07-14|182.51
#2015-07-15|180.76
#2015-07-16|184.60
#2015-07-17|184.64
#2015-07-20|186.72
#2015-07-21|184.96
#2015-07-22|182.98
#2015-07-23|182.99
#2015-07-24|182.07
#2015-07-27|178.35
#2015-07-28|179.18
#2015-07-29|180.26
#2015-07-30|180.91
#2015-07-31|182.18
#2015-08-03|182.59
#2015-08-04|181.98
#2015-08-05|183.82
#2015-08-06|183.32
#2015-08-07|182.33
#2015-08-10|185.28
#2015-08-11|182.71
#2015-08-12|178.22
#2015-08-13|180.50
#2015-08-14|179.78
#2015-08-17|180.22
#2015-08-18|179.49
#2015-08-19|176.05
#2015-08-20|173.72
#2015-08-21|169.22
#2015-08-24|161.49
#2015-08-25|167.58
#2015-08-26|165.25
#2015-08-27|170.19
#2015-08-28|170.82
#2015-08-31|170.08
#2015-09-01|166.59
#2015-09-02|166.79
#2015-09-03|170.25
#2015-09-04|165.99
#2015-09-07|167.16
#2015-09-08|169.10
#2015-09-09|171.20
#2015-09-10|169.66
#2015-09-11|168.92
#2015-09-14|166.58
#2015-09-15|166.73
#2015-09-16|168.35
#2015-09-17|168.59
#2015-09-18|165.07
#2015-09-21|166.30
#2015-09-22|162.12
#2015-09-23|162.01
#2015-09-24|157.53
#2015-09-25|161.73
#2015-09-28|158.54
#2015-09-29|158.77
#2015-09-30|161.86
#2015-10-01|160.64
#2015-10-02|161.56
#2015-10-05|166.56
#2015-10-06|166.63
#2015-10-07|166.00
#2015-10-08|167.42
#2015-10-09|169.72
#2015-10-12|169.46
#2015-10-13|166.99
#2015-10-14|165.01
#2015-10-15|166.41
#2015-10-16|166.10
#2015-10-19|166.68
#2015-10-20|167.73
#2015-10-21|166.55
#2015-10-22|170.02
#2015-10-23|172.62
#2015-10-26|172.75
#2015-10-27|171.29
#2015-10-28|172.21
#2015-10-29|172.05
#2015-10-30|172.60
#2015-11-02|173.07
#2015-11-03|173.74
#2015-11-04|176.17
#2015-11-05|175.63
#2015-11-06|176.01
#2015-11-09|174.56
#2015-11-10|172.99
#2015-11-11|174.43
#2015-11-12|171.87
#2015-11-13|170.45
#2015-11-16|171.15
#2015-11-17|174.94
#2015-11-18|175.03
#2015-11-19|175.10
#2015-11-20|176.23
#2015-11-23|175.75
#2015-11-24|172.76
#2015-11-25|174.79
#2015-11-26|176.39
#2015-11-27|176.53
#2015-11-30|178.24
#2015-12-01|177.73
#2015-12-02|178.40
#2015-12-03|175.00
#2015-12-04|173.04
#2015-12-07|174.07
#2015-12-08|169.70
#2015-12-09|168.27
#2015-12-10|167.39
#2015-12-11|163.56
#2015-12-14|161.98
#2015-12-15|166.10
#2015-12-16|166.34
#2015-12-17|167.66
#2015-12-18|165.91
#2015-12-21|165.54
#2015-12-22|164.84
#2015-12-23|168.65
#2015-12-24| .
#2015-12-25| .
#2015-12-28|167.27
#2015-12-29|169.44
#2015-12-30|169.06
#2015-12-31| .
#2016-01-01| .
#2016-01-04|163.21
#2016-01-05|162.38
#2016-01-06| .
#2016-01-07|158.46
#2016-01-08|157.26
#2016-01-11|157.08
#2016-01-12|157.50
#2016-01-13|158.34
#2016-01-14|155.64
#2016-01-15|151.48
#2016-01-18|151.52
#2016-01-19|154.38
#2016-01-20|149.71
#2016-01-21|152.09
#2016-01-22|157.62
#2016-01-25|156.99
#2016-01-26|159.42
#2016-01-27|158.32
#2016-01-28|155.09
#2016-01-29|157.51
#2016-02-01|156.10
#2016-02-02|153.59
#2016-02-03|151.99
#2016-02-04|154.77
#2016-02-05|154.30
#2016-02-08|147.59
#2016-02-09|147.18
#2016-02-10|150.23
#2016-02-11|145.52
#2016-02-12|149.81
#2016-02-15|155.29
#2016-02-16|154.44
#2016-02-17|159.84
#2016-02-18|159.04
#2016-02-19|158.13
#2016-02-22|161.49
#2016-02-23|159.39
#2016-02-24|155.20
#2016-02-25|158.82
#2016-02-26|159.91
#2016-02-29|160.29
#2016-03-01|162.32
#2016-03-02|161.23
#2016-03-03|161.65
#2016-03-04|163.29
#2016-03-07|162.57
#2016-03-08|161.54
#2016-03-09|162.43
#2016-03-10|160.91
#2016-03-11|164.57
#2016-03-14|165.27
#2016-03-15|163.27
#2016-03-16|162.27
#2016-03-17|162.02
#2016-03-18|162.26
#2016-03-21|160.94
#2016-03-22|161.56
#2016-03-23|160.46
#2016-03-24|158.21
#2016-03-25| .
#2016-03-28| .
#2016-03-29|158.47
#2016-03-30|161.82
#2016-03-31|160.72
#2016-04-01|159.89
#2016-04-04|160.14
#2016-04-05|157.16
#2016-04-06|158.81
#2016-04-07|156.53
#2016-04-08|160.26
#2016-04-11|160.66
#2016-04-12|160.42
#2016-04-13|163.33
#2016-04-14|162.43
#2016-04-15|162.07
#2016-04-18|162.14
#2016-04-19|165.36
#2016-04-20|166.16
#2016-04-21|164.87
#2016-04-22|163.21
#2016-04-25|162.66
#2016-04-26|162.79
#2016-04-27|162.61
#2016-04-28|162.94
#2016-04-29|159.74
#2016-05-02|158.99
#2016-05-03|157.16
#2016-05-04|155.62
#2016-05-05| .
#2016-05-06|154.75
#2016-05-09|156.77
#2016-05-10|157.08
#2016-05-11|156.48
#2016-05-12|154.97
#2016-05-13|156.41
#2016-05-16|157.78
#2016-05-17|157.37
#2016-05-18|158.20
#2016-05-19|156.13
#2016-05-20|158.53
#2016-05-23|158.34
#2016-05-24|160.23
#2016-05-25|161.28
#2016-05-26|162.18
#2016-05-27|162.32
#2016-05-30|162.59
#2016-05-31|161.64
#2016-06-01|160.20
#2016-06-02|160.48
#2016-06-03|158.94
#2016-06-06| .
#2016-06-07|161.48
#2016-06-08|160.90
#2016-06-09|159.08
#2016-06-10|155.66
#2016-06-13|153.22
#2016-06-14|150.71
#2016-06-15|153.80
#2016-06-16|150.94
#2016-06-17|153.18
#2016-06-20|158.00
#2016-06-21|158.68
#2016-06-22|159.67
#2016-06-23|160.54
#2016-06-24| .
#2016-06-27|147.37
#2016-06-28|150.77
#2016-06-29|154.24
#2016-06-30|155.84
#2016-07-01|157.89
#2016-07-04|156.27
#2016-07-05|153.75
#2016-07-06|151.64
#2016-07-07|153.91
#2016-07-08|156.39
#2016-07-11|159.22
#2016-07-12|159.69
#2016-07-13|159.89
#2016-07-14|160.79
#2016-07-15|161.63
#2016-07-18|161.32
#2016-07-19|161.71
#2016-07-20|163.44
#2016-07-21|162.85
#2016-07-22|162.32
#2016-07-25|163.44
#2016-07-26|163.18
#2016-07-27|163.80
#2016-07-28|163.26
#2016-07-29|163.81
#2016-08-01|162.97
#2016-08-02|160.57
#2016-08-03|159.80
#2016-08-04|161.32
#2016-08-05|162.94
#2016-08-08|163.58
#2016-08-09|166.56
#2016-08-10|165.88
#2016-08-11|167.05
#2016-08-12|166.76
#2016-08-15|167.57
#2016-08-16|165.78
#2016-08-17|163.99
#2016-08-18|165.29
#2016-08-19|164.18
#2016-08-22|163.99
#2016-08-23|165.79
#2016-08-24|166.53
#2016-08-25|165.62
#2016-08-26|166.61
#2016-08-29|166.68
#2016-08-30|167.30
#2016-08-31|167.03
#2016-09-01|167.02
#2016-09-02|169.24
#2016-09-05|169.73
#2016-09-06|169.14
#2016-09-07|169.86
#2016-09-08|169.59
#2016-09-09|168.06
#2016-09-12|166.88
#2016-09-13|166.17
#2016-09-14|166.20
#2016-09-15|167.23
#2016-09-16|166.04
#2016-09-19|167.75
#2016-09-20|167.68
#2016-09-21|168.06
#2016-09-22|170.89
#2016-09-23|169.94
#2016-09-26|167.75
#2016-09-27|168.16
#2016-09-28|168.72
#2016-09-29|169.63
#2016-09-30|170.21
#2016-10-03|170.62
#2016-10-04|171.99
#2016-10-05|171.34
#2016-10-06|171.75
#2016-10-07|170.96
#2016-10-10|172.70
#2016-10-11|171.31
#2016-10-12|169.66
#2016-10-13|168.10
#2016-10-14|170.07
#2016-10-17|169.05
#2016-10-18|171.44
#2016-10-19|171.25
#2016-10-20|172.36
#2016-10-21|172.11
#2016-10-24|171.35
#2016-10-25|170.70
#2016-10-26|170.81
#2016-10-27|170.73
#2016-10-28|170.83
#2016-10-31|169.10
#2016-11-01|167.31
#2016-11-02|165.76
#2016-11-03|166.19
#2016-11-04|164.45
#2016-11-07|167.40
#2016-11-08|167.92
#2016-11-09|169.80
#2016-11-10|170.48
#2016-11-11|169.12
#2016-11-14|168.27
#2016-11-15|170.68
#2016-11-16|169.88
#2016-11-17|171.42
#2016-11-18|172.05
#2016-11-21|172.23
#2016-11-22|172.89
#2016-11-23|172.77
#2016-11-24|173.09
#2016-11-25|173.87
#2016-11-28|172.03
#2016-11-29|171.51
#2016-11-30|173.00
#2016-12-01|172.55
#2016-12-02|171.56
#2016-12-05|172.97
#2016-12-06|173.91
#2016-12-07|175.17
#2016-12-08|177.01
#2016-12-09|178.79
#2016-12-12|178.91
#2016-12-13|180.51
#2016-12-14|179.50
#2016-12-15|180.81
#2016-12-16|180.59
#2016-12-19|180.17
#2016-12-20|179.58
#2016-12-21|178.41
#2016-12-22|177.68
#2016-12-23|178.46
#2016-12-26| .
#2016-12-27|179.41
#2016-12-28|178.80
#2016-12-29|177.85
#2016-12-30|177.78
#2017-01-02|179.04
#2017-01-03|179.70
#2017-01-04|179.38
#2017-01-05|178.45
#2017-01-06| .
#2017-01-09|177.28
#2017-01-10|177.44
#2017-01-11|177.63
#2017-01-12|176.52
#2017-01-13|178.58
#2017-01-16|177.57
#2017-01-17|176.80
#2017-01-18|177.77
#2017-01-19|177.55
#2017-01-20|178.86
#2017-01-23|176.60
#2017-01-24|178.69
#2017-01-25|181.10
#2017-01-26|182.28
#2017-01-27|180.68
#2017-01-30|179.42
#2017-01-31|180.02
#2017-02-01|181.42
#2017-02-02|182.29
#2017-02-03|182.81
#2017-02-06|181.81
#2017-02-07|182.34
#2017-02-08|182.28
#2017-02-09|183.19
#2017-02-10|183.76
#2017-02-13|184.88
#2017-02-14|184.73
#2017-02-15|185.33
#2017-02-16|185.51
#2017-02-17|184.71
#2017-02-20|185.48
#2017-02-21|187.20
#2017-02-22|186.47
#2017-02-23|187.22
#2017-02-24|185.08
#2017-02-27|184.51
#2017-02-28|185.22
#2017-03-01|187.62
#2017-03-02|186.34
#2017-03-03|186.25
#2017-03-06|185.58
#2017-03-07|185.51
#2017-03-08|185.70
#2017-03-09|186.32
#2017-03-10|186.75
#2017-03-13|187.53
#2017-03-14|186.58
#2017-03-15|187.13
#2017-03-16|187.67
#2017-03-17|187.09
#2017-03-20|187.00
#2017-03-21|185.30
#2017-03-22|184.32
#2017-03-23|186.44
#2017-03-24|186.23
#2017-03-27|185.53
#2017-03-28|186.16
#2017-03-29|186.93
#2017-03-30|187.10
#2017-03-31|187.70
#2017-04-03|185.95
#2017-04-04|185.62
#2017-04-05|184.93
#2017-04-06|185.63
#2017-04-07|186.31
#2017-04-10|186.58
#2017-04-11|186.20
#2017-04-12|186.81
#2017-04-13|186.71
#2017-04-14| .
#2017-04-17| .
#2017-04-18|185.03
#2017-04-19|186.03
#2017-04-20|186.41
#2017-04-21|186.87
#2017-04-24|190.84
#2017-04-25|192.14
#2017-04-26|192.75
#2017-04-27|192.29
#2017-04-28|193.33
#2017-05-01| .
#2017-05-02|194.56
#2017-05-03|194.21
#2017-05-04|194.89
#2017-05-05|195.27
#2017-05-08|194.96
#2017-05-09|196.60
#2017-05-10|196.09
#2017-05-11|195.30
#2017-05-12|195.64
#2017-05-15|195.93
#2017-05-16|196.36
#2017-05-17|193.37
#2017-05-18|191.54
#2017-05-19|193.24
#2017-05-22|193.17
#2017-05-23|194.68
#2017-05-24|194.56
#2017-05-25| .
#2017-05-26|194.43
#2017-05-29|193.84
#2017-05-30|194.92
#2017-05-31|194.87
#2017-06-01|195.12
#2017-06-02|195.90
#2017-06-05|194.91
#2017-06-06| .
#2017-06-07|195.32
#2017-06-08|195.42
#2017-06-09|196.86
#2017-06-12|194.73
#2017-06-13|196.02
#2017-06-14|195.60
#2017-06-15|193.86
#2017-06-16|195.31
#2017-06-19|197.25
#2017-06-20|196.50
#2017-06-21|195.90
#2017-06-22|196.42
#2017-06-23| .
#2017-06-26|196.05
#2017-06-27|194.12
#2017-06-28|194.12
#2017-06-29|191.60
#2017-06-30|190.59
#2017-07-03|193.18
#2017-07-04|192.60
#2017-07-05|193.30
#2017-07-06|192.37
#2017-07-07|192.03
#2017-07-10|192.99
#2017-07-11|192.40
#2017-07-12|195.82
#2017-07-13|194.75
#2017-07-14|195.16
#2017-07-17|194.41
#2017-07-18|190.71
#2017-07-19|191.08
#2017-07-20|189.70
#2017-07-21|187.81
#2017-07-24|186.20
#2017-07-25|186.37
#2017-07-26|187.68
#2017-07-27|186.74
#2017-07-28|185.09
#2017-07-31|184.12
#2017-08-01|186.08
#2017-08-02|185.58
#2017-08-03|185.18
#2017-08-04|186.69
#2017-08-07|186.93
#2017-08-08|187.63
#2017-08-09|186.37
#2017-08-10|184.38
#2017-08-11|182.49
#2017-08-14|184.32
#2017-08-15|183.00
#2017-08-16|184.04
#2017-08-17|182.82
#2017-08-18|181.71
#2017-08-21|180.80
#2017-08-22|183.03
#2017-08-23|182.94
#2017-08-24|182.26
#2017-08-25|182.60
#2017-08-28|182.06
#2017-08-29|180.24
#2017-08-30|181.93
#2017-08-31|183.35
#2017-09-01|184.90
#2017-09-04|184.07
#2017-09-05|183.48
#2017-09-06|182.80
#2017-09-07|184.34
#2017-09-08|184.33
#2017-09-11|186.58
#2017-09-12|187.41
#2017-09-13|187.40
#2017-09-14|188.31
#2017-09-15|187.37
#2017-09-18|187.87
#2017-09-19|188.01
#2017-09-20|187.99
#2017-09-21|189.16
#2017-09-22|189.68
#2017-09-25|189.98
#2017-09-26|190.61
#2017-09-27|191.90
#2017-09-28|192.32
#2017-09-29|193.95
#2017-10-02|194.29
#2017-10-03|195.26
#2017-10-04|195.41
#2017-10-05|195.62
#2017-10-06|194.69
#2017-10-09|194.84
#2017-10-10|194.41
#2017-10-11|193.97
#2017-10-12|194.41
#2017-10-13|194.46
#2017-10-16|193.93
#2017-10-17|193.69
#2017-10-18|194.72
#2017-10-19|194.91
#2017-10-20|197.19
#2017-10-23|196.74
#2017-10-24|195.56
#2017-10-25|195.46
#2017-10-26|196.75
#2017-10-27|197.96
#2017-10-30|197.43
#2017-10-31|198.61
#2017-11-01|198.72
#2017-11-02|198.77
#2017-11-03|199.52
#2017-11-06|199.26
#2017-11-07|198.43
#2017-11-08|197.50
#2017-11-09|195.08
#2017-11-10|193.93
#2017-11-13|193.34
#2017-11-14|193.26
#2017-11-15|192.94
#2017-11-16|194.03
#2017-11-17|192.33
#2017-11-20|193.02
#2017-11-21|194.73
#2017-11-22|192.63
#2017-11-23|192.21
#2017-11-24|192.41
#2017-11-27|191.62
#2017-11-28|193.11
#2017-11-29|192.13
#2017-11-30|191.83
#2017-12-01|189.77
#2017-12-04|192.63
#2017-12-05|192.39
#2017-12-06|190.29
#2017-12-07|190.84
#2017-12-08|192.05
#2017-12-11|193.10
#2017-12-12|193.67
#2017-12-13|193.15
#2017-12-14|191.99
#2017-12-15|190.82
#2017-12-18|193.32
#2017-12-19|192.67
#2017-12-20|191.54
#2017-12-21|193.21
#2017-12-22|192.10
#2017-12-25|192.10
#2017-12-26|192.10
#2017-12-27|190.98
#2017-12-28|190.28
#2017-12-29|189.07
#2018-01-01|189.07
#2018-01-02|189.35
#2018-01-03|190.50
#2018-01-04|192.39
#2018-01-05|193.56
#2018-01-08|194.56
#2018-01-09|196.06
#2018-01-10|195.51
#2018-01-11|195.93
#2018-01-12|195.82
#2018-01-15|195.80
#2018-01-16|195.50
#2018-01-17|195.44
#2018-01-18|195.64
#2018-01-19|196.65
#2018-01-22|197.26
#2018-01-23|198.19
#2018-01-24|196.77
#2018-01-25|193.69
#2018-01-26|194.68
#2018-01-29|194.30
#2018-01-30|193.27
#2018-01-31|192.40
#2018-02-01|193.42
#2018-02-02|191.30
#2018-02-05|186.64
#2018-02-06|182.62
#2018-02-07|187.76
#2018-02-08|183.88
#2018-02-09|181.64
#2018-02-12|184.14
#2018-02-13|183.22
#2018-02-14|185.63
#2018-02-15|186.63
#2018-02-16|188.37
#2018-02-19|187.64
#2018-02-20|189.91
#2018-02-21|190.55
#2018-02-22|190.57
#2018-02-23|190.96
#2018-02-26|192.12
#2018-02-27|192.26
#2018-02-28|191.68
#2018-03-01|188.77
#2018-03-02|184.98
#2018-03-05|187.52
#2018-03-06|189.10
#2018-03-07|189.47
#2018-03-08|192.14
#2018-03-09|192.62
#2018-03-12|193.14
#2018-03-13|191.45
#2018-03-14|192.19
#2018-03-15|193.15
#2018-03-16|191.02
#2018-03-19|188.04
#2018-03-20|188.59
#2018-03-21|188.43
#2018-03-22|184.63
#2018-03-23|184.24
#2018-03-26|182.33
#2018-03-27|184.43
#2018-03-28|184.63
#2018-03-29|187.25
#2018-03-30| .
#2018-04-02| .
#2018-04-03|184.18
#2018-04-04|182.31
#2018-04-05|186.28
#2018-04-06|184.60
#2018-04-09|184.56
#2018-04-10|186.41
#2018-04-11|183.86
#2018-04-12|185.78
#2018-04-13|186.63
#2018-04-16|186.63
#2018-04-17|189.15
#2018-04-18|190.10
#2018-04-19|190.83
#2018-04-20|192.34
#2018-04-23|193.95
#2018-04-24|192.55
#2018-04-25|190.50
#2018-04-26|192.66
#2018-04-27|193.12
#2018-04-30|192.15
#2018-05-01| .
#2018-05-02|194.34
#2018-05-03|191.81
#2018-05-04|192.76
#2018-05-07|195.07
#2018-05-08|196.30
#2018-05-09|197.10
#2018-05-10| .
#2018-05-11|195.74
#2018-05-14|195.24
#2018-05-15|196.28
#2018-05-16|195.98
#2018-05-17|197.53
#2018-05-18|197.96
#2018-05-21|198.77
#2018-05-22|198.51
#2018-05-23|195.82
#2018-05-24|194.89
#2018-05-25|194.43
#2018-05-28|193.82
#2018-05-29|192.66
#2018-05-30|191.64
#2018-05-31|190.63
#2018-06-01|192.96
#2018-06-04|192.83
#2018-06-05|192.29
#2018-06-06| .
#2018-06-07|192.06
#2018-06-08|191.96
#2018-06-11|193.39
#2018-06-12|192.99
#2018-06-13|193.04
#2018-06-14|195.08
#2018-06-15|193.01
#2018-06-18|192.15
#2018-06-19|192.19
#2018-06-20|192.97
#2018-06-21|190.37
#2018-06-22| .
#2018-06-25|188.58
#2018-06-26|187.95
#2018-06-27|189.40
#2018-06-28|188.24
#2018-06-29|191.41
#2018-07-02|189.21
#2018-07-03|188.84
#2018-07-04|186.92
#2018-07-05|187.53
#2018-07-06|187.59
#2018-07-09|189.64
#2018-07-10|190.87
#2018-07-11|188.22
#2018-07-12|190.15
#2018-07-13|191.21
#2018-07-16|191.48
#2018-07-17|191.41
#2018-07-18|193.15
#2018-07-19|194.52
#2018-07-20|193.98
#2018-07-23|193.88
#2018-07-24|196.54
#2018-07-25|195.26
#2018-07-26|197.05
#2018-07-27|197.52
#2018-07-30|197.24
#2018-07-31|197.79
#2018-08-01|197.59
#2018-08-02|195.93
#2018-08-03|197.56
#2018-08-06|197.25
#2018-08-07|198.66
#2018-08-08|198.99
#2018-08-09|199.91
#2018-08-10|198.29
#2018-08-13|197.64
#2018-08-14|197.10
#2018-08-15|195.25
#2018-08-16|197.44
#2018-08-17|198.83
#2018-08-20|199.99
#2018-08-21|200.76
#2018-08-22|201.47
#2018-08-23|201.56
#2018-08-24|201.99
#2018-08-27|204.28
#2018-08-28|205.27
#2018-08-29|205.84
#2018-08-30|205.38
#2018-08-31|203.87
#2018-09-03|204.03
#2018-09-04|202.30
#2018-09-05|200.29
#2018-09-06|200.26
#2018-09-07|198.63
#2018-09-10|199.23
#2018-09-11|199.02
#2018-09-12|199.27
#2018-09-13|199.65
#2018-09-14|201.28
#2018-09-17|201.63
#2018-09-18|199.95
#2018-09-19|200.45
#2018-09-20|201.93
#2018-09-21|203.54
#2018-09-24|202.67
#2018-09-25|203.02
#2018-09-26|202.97
#2018-09-27|204.48
#2018-09-28|203.05
#2018-10-01|203.72
#2018-10-02|202.70
#2018-10-03|204.04
#2018-10-04|201.60
#2018-10-05|199.33
#2018-10-08|197.62
#2018-10-09|198.21
#2018-10-10|194.08
#2018-10-11|188.97
#2018-10-12|187.52
#2018-10-15|187.17
#2018-10-16|189.53
#2018-10-17|188.93
#2018-10-18|188.63
#2018-10-19|186.95
#2018-10-22|186.31
#2018-10-23|183.80
#2018-10-24|182.75
#2018-10-25|183.07
#2018-10-26|181.14
#2018-10-29|183.36
#2018-10-30|184.89
#2018-10-31|187.82
#2018-11-01|187.04
#2018-11-02|189.69
#2018-11-05|187.75
#2018-11-06|187.56
#2018-11-07|188.23
#2018-11-08|187.78
#2018-11-09|186.96
#2018-11-12|184.98
#2018-11-13|185.19
#2018-11-14|183.44
#2018-11-15|181.79
#2018-11-16|182.93
#2018-11-19|180.71
#2018-11-20|177.54
#2018-11-21|180.14
#2018-11-22|178.64
#2018-11-23|179.86
#2018-11-26|182.38
#2018-11-27|181.90
#2018-11-28|182.46
#2018-11-29|184.31
#2018-11-30|184.23
#2018-12-03|186.23
#2018-12-04|183.37
#2018-12-05|180.23
#2018-12-06|175.16
#2018-12-07|177.26
#2018-12-10|174.91
#2018-12-11|178.64
#2018-12-12|182.28
#2018-12-13|180.66
#2018-12-14|179.68
#2018-12-17|177.49
#2018-12-18|177.01
#2018-12-19|177.48
#2018-12-20|173.70
#2018-12-21|172.54
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|169.59
#2018-12-28|172.56
#2018-12-31| .
#2019-01-01| .
#2019-01-02|172.44
#2019-01-03|170.71
#2019-01-04|175.81
#2019-01-07|176.84
#2019-01-08|178.86
#2019-01-09|180.59
#2019-01-10|180.61
#2019-01-11|180.08
#2019-01-14|179.14
#2019-01-15|179.22
#2019-01-16|180.99
#2019-01-17|181.78
#2019-01-18|184.94
#2019-01-21|184.43
#2019-01-22|183.44
#2019-01-23|182.19
#2019-01-24|183.30
#2019-01-25|184.92
#2019-01-28|183.62
#2019-01-29|185.18
#2019-01-30|186.10
#2019-01-31|186.61
#2019-02-01|187.69
#2019-02-04|188.13
#2019-02-05|189.53
#2019-02-06|190.68
#2019-02-07|188.08
#2019-02-08|187.90
#2019-02-11|189.74
#2019-02-12|190.70
#2019-02-13|191.79
#2019-02-14|192.33
#2019-02-15|194.98
#2019-02-18|194.95
#2019-02-19|195.18
#2019-02-20|195.80
#2019-02-21|194.42
#2019-02-22|195.96
#2019-02-25|195.44
#2019-02-26|195.42
#2019-02-27|194.39
#2019-02-28|193.63
#2019-03-01|194.58
#2019-03-04|195.68
#2019-03-05|195.79
#2019-03-06|194.08
#2019-03-07|192.04
#2019-03-08|191.86
#2019-03-11|193.31
#2019-03-12|193.08
#2019-03-13|193.74
#2019-03-14|195.63
#2019-03-15|196.42
#2019-03-18|197.43
#2019-03-19|198.82
#2019-03-20|197.70
#2019-03-21|197.60
#2019-03-22|194.08
#2019-03-25|193.50
#2019-03-26|193.78
#2019-03-27|193.04
#2019-03-28|192.70
#2019-03-29|191.94
#2019-04-01|195.32
#2019-04-02|196.77
#2019-04-03|200.03
#2019-04-04|199.01
#2019-04-05|199.88
#2019-04-08|199.96
#2019-04-09|198.74
#2019-04-10|200.05
#2019-04-11|199.99
#2019-04-12|201.61
#2019-04-15|201.52
#2019-04-16|202.10
#2019-04-17|203.55
#2019-04-18|204.73
#2019-04-19| .
#2019-04-22| .
#2019-04-23|205.05
#2019-04-24|205.85
#2019-04-25|206.80
#2019-04-26|206.78
#2019-04-29|207.10
#2019-04-30|204.81
#2019-05-01| .
#2019-05-02|203.29
#2019-05-03|204.04
#2019-05-06|201.40
#2019-05-07|197.54
#2019-05-08|198.47
#2019-05-09|195.30
#2019-05-10|196.14
#2019-05-13|192.68
#2019-05-14|194.86
#2019-05-15|195.30
#2019-05-16|198.12
#2019-05-17|197.02
#2019-05-20|194.91
#2019-05-21|196.70
#2019-05-22|196.02
#2019-05-23|191.85
#2019-05-24|192.93
#2019-05-27|192.57
#2019-05-28|192.27
#2019-05-29|189.36
#2019-05-30| .
#2019-05-31|186.16
#2019-06-03|187.05
#2019-06-04|189.51
#2019-06-05|189.95
#2019-06-06| .
#2019-06-07|192.77
#2019-06-10|193.77
#2019-06-11|195.95
#2019-06-12|195.95
#2019-06-13|196.67
#2019-06-14|195.53
#2019-06-17|195.21
#2019-06-18|197.98
#2019-06-19|198.34
#2019-06-20|200.21
#2019-06-21| .
#2019-06-24|198.05
#2019-06-25|197.81
#2019-06-26|197.42
#2019-06-27|198.13
#2019-06-28|198.84
#2019-07-01|201.19
#2019-07-02|201.70
#2019-07-03|202.21
#2019-07-04|202.57
#2019-07-05|200.47
#2019-07-08|201.55
#2019-07-09|200.11
#2019-07-10|199.40
#2019-07-11|198.27
#2019-07-12|199.74
#2019-07-15|200.91
#2019-07-16|200.38
#2019-07-17|196.92
#2019-07-18|195.04
#2019-07-19|198.22
#2019-07-22|197.99
#2019-07-23|200.79
#2019-07-24|199.24
#2019-07-25|198.34
#2019-07-26|198.75
#2019-07-29|199.12
#2019-07-30|197.68
#2019-07-31|197.69
#2019-08-01|199.19
#2019-08-02|194.08
#2019-08-05|189.79
#2019-08-06|188.33
#2019-08-07|188.83
#2019-08-08|191.58
#2019-08-09|189.20
#2019-08-12|189.23
#2019-08-13|189.86
#2019-08-14|185.26
#2019-08-15|184.81
#2019-08-16|187.45
#2019-08-19|189.92
#2019-08-20|189.57
#2019-08-21|190.76
#2019-08-22|189.46
#2019-08-23|187.90
#2019-08-26|187.49
#2019-08-27|188.59
#2019-08-28|188.20
#2019-08-29|191.73
#2019-08-30|194.13
#2019-09-02|193.59
#2019-09-03|193.31
#2019-09-04|194.93
#2019-09-05|196.20
#2019-09-06|196.67
#2019-09-09|197.24
#2019-09-10|198.67
#2019-09-11|200.50
#2019-09-12|202.02
#2019-09-13|203.62
#2019-09-16|202.59
#2019-09-17|201.86
#2019-09-18|202.78
#2019-09-19|203.74
#2019-09-20|203.74
#2019-09-23|200.23
#2019-09-24|199.79
#2019-09-25|198.19
#2019-09-26|199.49
#2019-09-27|201.16
#2019-09-30|201.31
#2019-10-01|199.86
#2019-10-02|194.72
#2019-10-03|193.88
#2019-10-04|194.68
#2019-10-07|197.45
#2019-10-08|196.01
#2019-10-09|197.87
#2019-10-10|198.93
#2019-10-11|201.73
#2019-10-14|201.64
#2019-10-15|203.82
#2019-10-16|204.30
#2019-10-17|205.25
#2019-10-18|206.74
#2019-10-21|209.19
#2019-10-22|209.36
#2019-10-23|209.56
#2019-10-24|211.00
#2019-10-25|212.08
#2019-10-28|213.37
#2019-10-29|211.68
#2019-10-30|212.38
#2019-10-31|210.67
#2019-11-01|211.16
#2019-11-04|215.04
#2019-11-05|214.66
#2019-11-06|214.06
#2019-11-07|214.19
#2019-11-08|215.28
#2019-11-11|214.47
#2019-11-12|215.69
#2019-11-13|214.89
#2019-11-14|214.08
#2019-11-15|214.04
#2019-11-18|212.57
#2019-11-19|212.54
#2019-11-20|211.45
#2019-11-21|210.16
#2019-11-22|210.59
#2019-11-25|212.85
#2019-11-26|213.13
#2019-11-27|212.48
#2019-11-28|211.98
#2019-11-29|211.26
#2019-12-02|208.65
#2019-12-03|207.17
#2019-12-04|210.60
#2019-12-05|210.43
#2019-12-06|212.78
#2019-12-09|212.58
#2019-12-10|211.63
#2019-12-11|212.40
#2019-12-12|214.27
#2019-12-13|215.60
#2019-12-16|217.75
#2019-12-17|218.55
#2019-12-18|218.32
#2019-12-19|217.91
#2019-12-20|219.41
#2019-12-23|219.61
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|219.83
#2019-12-30|216.79
#2019-12-31| .
#2020-01-01| .
#2020-01-02|221.16
#2020-01-03|218.46
#2020-01-06| .
#2020-01-07|219.59
#2020-01-08|219.51
#2020-01-09|219.82
#2020-01-10|218.91
#2020-01-13|219.48
#2020-01-14|219.57
#2020-01-15|219.00
#2020-01-16|221.91
#2020-01-17|223.56
#2020-01-20|223.31
#2020-01-21|223.52
#2020-01-22|221.89
#2020-01-23|219.65
#2020-01-24|221.86
#2020-01-27|216.81
#2020-01-28|218.25
#2020-01-29|219.03
#2020-01-30|218.02
#2020-01-31|217.03
#2020-02-03|217.21
#2020-02-04|222.05
#2020-02-05|225.22
#2020-02-06|225.08
#2020-02-07|224.67
#2020-02-10|225.67
#2020-02-11|229.23
#2020-02-12|230.20
#2020-02-13|229.73
#2020-02-14|230.19
#2020-02-17|230.62
#2020-02-18|229.61
#2020-02-19|232.17
#2020-02-20|231.92
#2020-02-21|229.61
#2020-02-24|219.94
#2020-02-25|216.37
#2020-02-26|217.99
#2020-02-27|210.32
#2020-02-28|203.79
#2020-03-02|204.84
#2020-03-03|207.21
#2020-03-04|208.24
#2020-03-05|205.94
#2020-03-06|199.25
#2020-03-09|188.36
#2020-03-10|187.01
#2020-03-11|184.07
#2020-03-12|164.55
#2020-03-13|167.14
#2020-03-16|161.26
#2020-03-17|165.60
#2020-03-18|161.30
#2020-03-19|166.52
#2020-03-20|164.45
#2020-03-23|156.27
#2020-03-24|167.56
#2020-03-25|174.46
#2020-03-26|178.27
#2020-03-27|172.13
#2020-03-30|176.24
#2020-03-31|180.56
#2020-04-01|174.01
#2020-04-02|174.35
#2020-04-03|172.04
#2020-04-06|178.84
#2020-04-07|184.68
#2020-04-08|183.59
#2020-04-09|183.81
#2020-04-10| .
#2020-04-13| .
#2020-04-14|188.37
#2020-04-15|181.54
#2020-04-16|181.76
#2020-04-17|187.85
#2020-04-20|188.98
#2020-04-21|183.71
#2020-04-22|187.68
#2020-04-23|189.72
#2020-04-24|186.81
#2020-04-27|189.46
#2020-04-28|192.66
#2020-04-29|196.17
#2020-04-30|193.71
#2020-05-01| .
#2020-05-04|185.07
#2020-05-05|189.33
#2020-05-06|187.33
#2020-05-07|189.37
#2020-05-08|192.71
#2020-05-11|191.91
#2020-05-12|193.19
#2020-05-13|187.75
#2020-05-14|182.12
#2020-05-15|184.47
#2020-05-18|193.17
#2020-05-19|192.83
#2020-05-20|192.56
#2020-05-21| .
#2020-05-22|192.51
#2020-05-25|196.60
#2020-05-26|198.55
#2020-05-27|199.94
#2020-05-28|203.94
#2020-05-29|201.02
#2020-06-01|203.10
#2020-06-02|205.33
#2020-06-03|210.49
#2020-06-04|209.40
#2020-06-05|212.45
#2020-06-08|210.72
#2020-06-09|208.15
#2020-06-10|207.66
#2020-06-11|197.99
#2020-06-12|198.14
#2020-06-15|198.88
#2020-06-16|205.65
#2020-06-17|206.64
#2020-06-18|205.83
#2020-06-19| .
#2020-06-22|204.56
#2020-06-23|207.38
#2020-06-24|202.34
#2020-06-25|203.92
#2020-06-26|204.10
#2020-06-29|205.37
#2020-06-30|204.73
#2020-07-01|206.30
#2020-07-02|209.69
#2020-07-03|208.96
#2020-07-06|213.34
#2020-07-07|212.14
#2020-07-08|211.17
#2020-07-09|209.31
#2020-07-10|210.90
#2020-07-13|214.67
#2020-07-14|213.82
#2020-07-15|217.65
#2020-07-16|215.89
#2020-07-17|217.85
#2020-07-20|219.76
#2020-07-21|218.58
#2020-07-22|219.88
#2020-07-23|220.04
#2020-07-24|215.73
#2020-07-27|217.05
#2020-07-28|216.34
#2020-07-29|217.50
#2020-07-30|212.58
#2020-07-31|211.39
#2020-08-03|216.45
#2020-08-04|215.05
#2020-08-05|216.82
#2020-08-06|216.26
#2020-08-07|216.67
#2020-08-10|217.17
#2020-08-11|221.04
#2020-08-12|221.53
#2020-08-13|221.54
#2020-08-14|217.49
#2020-08-17|219.98
#2020-08-18|218.07
#2020-08-19|220.10
#2020-08-20|216.94
#2020-08-21|216.72
#2020-08-24|220.52
#2020-08-25|220.24
#2020-08-26|222.15
#2020-08-27|221.21
#2020-08-28|219.18
#2020-08-31|218.03
#2020-09-01|218.65
#2020-09-02|220.32
#2020-09-03|217.51
#2020-09-04|217.11
#2020-09-07|221.82
#2020-09-08|219.78
#2020-09-09|223.69
#2020-09-10|222.55
#2020-09-11|222.54
#2020-09-14|222.50
#2020-09-15|224.46
#2020-09-16|226.50
#2020-09-17|226.26
#2020-09-18|226.76
#2020-09-21|219.01
#2020-09-22|220.50
#2020-09-23|221.93
#2020-09-24|220.11
#2020-09-25|221.05
#2020-09-28|227.09
#2020-09-29|227.29
#2020-09-30|226.14
#2020-10-01|226.28
#2020-10-02|224.72
#2020-10-05|227.95
#2020-10-06|227.75
#2020-10-07|227.87
#2020-10-08|228.42
#2020-10-09|228.35
#2020-10-12|230.11
#2020-10-13|227.83
#2020-10-14|228.83
#2020-10-15|225.28
#2020-10-16|227.87
#2020-10-19|228.47
#2020-10-20|228.12
#2020-10-21|225.23
#2020-10-22|224.64
#2020-10-23|225.27
#2020-10-26|219.33
#2020-10-27|218.39
#2020-10-28|212.91
#2020-10-29|212.21
#2020-10-30|212.80
#2020-11-02|216.26
#2020-11-03|219.44
#2020-11-04|223.08
#2020-11-05|226.61
#2020-11-06|226.27
#2020-11-09|233.24
#2020-11-10|232.13
#2020-11-11|234.74
#2020-11-12|233.34
#2020-11-13|233.87
#2020-11-16|236.35
#2020-11-17|236.55
#2020-11-18|236.57
#2020-11-19|235.76
#2020-11-20|236.82
#2020-11-23|236.03
#2020-11-24|237.12
#2020-11-25|236.40
#2020-11-26|236.62
#2020-11-27|237.76
#2020-11-30|235.74
#2020-12-01|236.28
#2020-12-02|235.99
#2020-12-03|235.46
#2020-12-04|235.70
#2020-12-07|234.95
#2020-12-08|237.51
#2020-12-09|237.55
#2020-12-10|235.62
#2020-12-11|234.08
#2020-12-14|234.37
#2020-12-15|234.57
#2020-12-16|234.96
#2020-12-17|234.34
#2020-12-18|234.45
#2020-12-21|229.63
#2020-12-22|231.82
#2020-12-23|232.65
#2020-12-24|232.65
#2020-12-25|232.65
#2020-12-28|235.09
#2020-12-29|236.39
#2020-12-30|234.17
#2020-12-31|234.17
#2021-01-01|234.17
#2021-01-04|236.71
#2021-01-05|236.26
#2021-01-06|236.26
#2021-01-07|241.54
#2021-01-08|243.21
#2021-01-11|241.80
#2021-01-12|243.59
#2021-01-13|244.46
#2021-01-14|245.62
#2021-01-15|243.13
#2021-01-18|244.10
#2021-01-19|244.12
#2021-01-20|246.57
#2021-01-21|247.59
#2021-01-22|247.58
#2021-01-25|245.93
#2021-01-26|248.94
#2021-01-27|246.72
#2021-01-28|246.23
#2021-01-29|243.97
#2021-02-01|248.18
#2021-02-02|250.16
#2021-02-03|250.97
#2021-02-04|251.71
#2021-02-05|249.11
#2021-02-08|250.74
#2021-02-09|250.13
#2021-02-10|249.79
#2021-02-11|251.55
#2021-02-12|252.93
#2021-02-15|254.68
#2021-02-16|254.12
#2021-02-17|252.03
#2021-02-18|251.43
#2021-02-19|254.05
#2021-02-22|252.86
#2021-02-23|250.78
#2021-02-24|253.16
#2021-02-25|253.40
#2021-02-26|250.06
#2021-03-01|255.77
#2021-03-02|257.32
#2021-03-03|257.80
#2021-03-04|256.26
#2021-03-05|254.15
#2021-03-08|260.02
#2021-03-09|262.77
#2021-03-10|263.98
#2021-03-11|268.24
#2021-03-12|268.18
#2021-03-15|267.47
#2021-03-16|269.99
#2021-03-17|268.42
#2021-03-18|269.23
#2021-03-19|268.22
#2021-03-22|269.04
#2021-03-23|268.28
#2021-03-24|270.09
#2021-03-25|269.09
#2021-03-26|271.88
#2021-03-29|270.21
#2021-03-30|273.07
#2021-03-31|272.28
#2021-04-01|273.65
#2021-04-02| .
#2021-04-05| .
#2021-04-06|276.98
#2021-04-07|277.04
#2021-04-08|278.61
#2021-04-09|280.00
#2021-04-12|277.90
#2021-04-13|279.68
#2021-04-14|277.42
#2021-04-15|279.20
#2021-04-16|283.52
#2021-04-19|280.80
#2021-04-20|274.63
#2021-04-21|277.10
#2021-04-22|277.88
#2021-04-23|278.56
#2021-04-26|278.88
#2021-04-27|280.05
#2021-04-28|276.98
#2021-04-29|275.99
#2021-04-30|273.92
#2021-05-03|275.84
#2021-05-04|271.05
#2021-05-05|278.31
#2021-05-06|277.44
#2021-05-07|279.50
#2021-05-10|280.18
#2021-05-11|272.22
#2021-05-12|273.96
#2021-05-13| .
#2021-05-14|277.82
#2021-05-17|276.31
#2021-05-18|278.77
#2021-05-19|272.93
#2021-05-20|277.81
#2021-05-21|278.12
#2021-05-24|279.00
#2021-05-25|279.24
#2021-05-26|276.96
#2021-05-27|279.13
#2021-05-28|280.80
#2021-05-31|279.54
#2021-06-01|282.98
#2021-06-02|283.32
#2021-06-03|283.68
#2021-06-04|283.58
#2021-06-07|283.32
#2021-06-08|284.21
#2021-06-09|284.07
#2021-06-10|283.67
#2021-06-11|284.74
#2021-06-14|285.39
#2021-06-15|284.99
#2021-06-16|285.36
#2021-06-17|283.49
#2021-06-18|280.17
#2021-06-21|281.98
#2021-06-22|282.44
#2021-06-23|279.34
#2021-06-24|282.82
#2021-06-25| .
#2021-06-28|281.55
#2021-06-29|284.53
#2021-06-30|282.18
#2021-07-01|283.90
#2021-07-02|285.93
#2021-07-05|287.16
#2021-07-06|286.66
#2021-07-07|291.51
#2021-07-08|287.20
#2021-07-09|290.64
#2021-07-12|293.39
#2021-07-13|294.83
#2021-07-14|295.18
#2021-07-15|293.84
#2021-07-16|292.82
#2021-07-19|286.80
#2021-07-20|288.78
#2021-07-21|293.39
#2021-07-22|297.01
#2021-07-23|300.75
#2021-07-26|300.76
#2021-07-27|299.03
#2021-07-28|299.64
#2021-07-29|300.12
#2021-07-30|298.93
#2021-08-02|300.79
#2021-08-03|301.17
#2021-08-04|303.47
#2021-08-05|303.44
#2021-08-06|301.53
#2021-08-09|301.68
#2021-08-10|302.84
#2021-08-11|304.01
#2021-08-12|304.29
#2021-08-13|304.46
#2021-08-16|300.49
#2021-08-17|301.56
#2021-08-18|300.51
#2021-08-19|295.66
#2021-08-20|299.14
#2021-08-23|300.51
#2021-08-24|299.59
#2021-08-25|300.27
#2021-08-26|299.75
#2021-08-27|300.66
#2021-08-30|301.00
#2021-08-31|298.44
#2021-09-01|299.27
#2021-09-02|302.33
#2021-09-03|300.09
#2021-09-06|302.33
#2021-09-07|300.44
#2021-09-08|295.98
#2021-09-09|296.99
#2021-09-10|296.97
#2021-09-13|295.18
#2021-09-14|296.22
#2021-09-15|294.09
#2021-09-16|296.53
#2021-09-17|293.46
#2021-09-20|286.19
#2021-09-21|286.17
#2021-09-22|288.99
#2021-09-23|293.69
#2021-09-24|290.39
#2021-09-27|289.15
#2021-09-28|282.67
#2021-09-29|282.65
#2021-09-30|283.46
#2021-10-01|282.70
#2021-10-04|280.04
#2021-10-05|282.97
#2021-10-06|278.96
#2021-10-07|283.70
#2021-10-08|281.42
#2021-10-11|280.71
#2021-10-12|283.57
#2021-10-13|287.13
#2021-10-14|289.83
#2021-10-15|292.30
#2021-10-18|291.90
#2021-10-19|293.44
#2021-10-20|294.11
#2021-10-21|295.27
#2021-10-22|298.09
#2021-10-25|296.55
#2021-10-26|298.30
#2021-10-27|296.19
#2021-10-28|296.01
#2021-10-29|293.52
#2021-11-01|294.51
#2021-11-02|295.60
#2021-11-03|297.76
#2021-11-04|300.18
#2021-11-05|300.07
#2021-11-08|300.71
#2021-11-09|300.43
#2021-11-10|301.08
#2021-11-11|303.36
#2021-11-12|306.37
#2021-11-15|307.44
#2021-11-16|309.01
#2021-11-17|309.16
#2021-11-18|307.89
#2021-11-19|308.38
#2021-11-22|307.51
#2021-11-23|301.84
#2021-11-24|302.64
#2021-11-25|303.49
#2021-11-26|292.85
#2021-11-29|297.13
#2021-11-30|293.72
#2021-12-01|299.27
#2021-12-02|295.95
#2021-12-03|292.39
#2021-12-06|295.61
#2021-12-07|302.77
#2021-12-08|302.12
#2021-12-09|302.38
#2021-12-10|300.75
#2021-12-13|299.44
#2021-12-14|295.60
#2021-12-15|296.85
#2021-12-16|299.57
#2021-12-17|298.44
#2021-12-20|295.61
#2021-12-21|300.05
#2021-12-22|301.87
#2021-12-23|306.95
#2021-12-24| .
#2021-12-27|310.00
#2021-12-28|311.75
#2021-12-29|311.47
#2021-12-30|311.54
#2021-12-31| .
#2022-01-03|313.99
#2022-01-04|314.98
#2022-01-05|313.07
#2022-01-06| .
#2022-01-07|306.56
#2022-01-10|299.12
#2022-01-11|302.22
#2022-01-12|305.20
#2022-01-13|304.42
#2022-01-14|298.20
#2022-01-17|298.79
#2022-01-18|293.32
#2022-01-19|294.42
#2022-01-20|297.32
#2022-01-21|291.60
#2022-01-24|279.54
#2022-01-25|280.89
#2022-01-26|286.68
#2022-01-27|284.78
#2022-01-28|283.54
#2022-01-31|287.54
#2022-02-01|290.76
#2022-02-02|292.88
#2022-02-03|287.10
#2022-02-04|283.25
#2022-02-07|285.68
#2022-02-08|284.12
#2022-02-09|289.89
#2022-02-10|289.67
#2022-02-11|287.00
#2022-02-14|280.32
#2022-02-15|285.90
#2022-02-16|283.91
#2022-02-17|278.88
#2022-02-18|274.14
#2022-02-21|268.84
#2022-02-22|270.02
#2022-02-23|267.20
#2022-02-24|260.30
#2022-02-25|267.63
#2022-02-28|267.82
#2022-03-01|262.06
#2022-03-02|264.15
#2022-03-03|258.08
#2022-03-04|250.31
#2022-03-07|249.57
#2022-03-08|249.08
#2022-03-09|258.37
#2022-03-10|257.47
#2022-03-11|261.97
#2022-03-14|265.80
#2022-03-15|263.36
#2022-03-16|274.39
#2022-03-17|274.72
#2022-03-18|277.32
#2022-03-21|277.97
#2022-03-22|277.54
#2022-03-23|273.94
#2022-03-24|270.54
#2022-03-25|268.12
#2022-03-28|270.75
#2022-03-29|275.41
#2022-03-30|273.12
#2022-03-31|270.40
#2022-04-01|272.84
#2022-04-04|275.26
#2022-04-05|274.74
#2022-04-06|269.90
#2022-04-07|270.58
#2022-04-08|273.01
#2022-04-11|267.81
#2022-04-12|268.71
#2022-04-13|268.48
#2022-04-14|267.94
#2022-04-15| .
#2022-04-18| .
#2022-04-19|267.72
#2022-04-20|269.31
#2022-04-21|270.83
#2022-04-22|266.07
#2022-04-25|259.75
#2022-04-26|254.62
#2022-04-27|258.05
#2022-04-28|256.67
#2022-04-29|259.45
#2022-05-02|253.79
#2022-05-03|255.01
#2022-05-04|251.64
#2022-05-05|248.87
#2022-05-06|244.83
#2022-05-09|238.03
#2022-05-10|241.58
#2022-05-11|246.96
#2022-05-12|246.00
#2022-05-13|251.40
#2022-05-16|250.77
#2022-05-17|253.97
#2022-05-18|250.87
#2022-05-19|249.85
#2022-05-20|250.22
#2022-05-23|253.15
#2022-05-24|250.93
#2022-05-25|248.35
#2022-05-26| .
#2022-05-27|258.18
#2022-05-30|260.61
#2022-05-31|256.29
#2022-06-01|255.20
#2022-06-02|259.47
#2022-06-03|258.52
#2022-06-06| .
#2022-06-07|259.10
#2022-06-08|258.66
#2022-06-09|253.91
#2022-06-10|246.62
#2022-06-13|241.67
#2022-06-14|237.85
#2022-06-15|240.21
#2022-06-16|232.50
#2022-06-17|232.15
#2022-06-20|233.48
#2022-06-21|234.24
#2022-06-22|232.95
#2022-06-23|229.12
#2022-06-24|229.12
#2022-06-27|237.05
#2022-06-28|235.46
#2022-06-29|234.13
#2022-06-30|229.75
#2022-07-01|230.64
#2022-07-04|231.81
#2022-07-05|228.95
#2022-07-06|235.47
#2022-07-07|240.60
#2022-07-08|242.18
#2022-07-11|238.10
#2022-07-12|242.12
#2022-07-13|237.61
#2022-07-14|234.04
#2022-07-15|235.11
#2022-07-18|238.69
#2022-07-19|242.23
#2022-07-20|242.27
#2022-07-21|245.09
#2022-07-22|246.53
#2022-07-25|245.14
#2022-07-26|243.10
#2022-07-27|243.99
#2022-07-28|248.88
#2022-07-29|254.04
#2022-08-01|251.34
#2022-08-02|248.36
#2022-08-03|250.16
#2022-08-04|252.09
#2022-08-05|248.57
#2022-08-08|251.35
#2022-08-09|247.05
#2022-08-10|252.80
#2022-08-11|252.87
#2022-08-12|253.90
#2022-08-15|254.18
#2022-08-16|256.73
#2022-08-17|253.12
#2022-08-18|256.18
#2022-08-19|252.98
#2022-08-22|247.72
#2022-08-23|246.18
#2022-08-24|246.20
#2022-08-25|247.04
#2022-08-26|242.79
#2022-08-29|240.77
#2022-08-30|241.32
#2022-08-31|238.85
#2022-09-01|232.55
#2022-09-02|239.17
#2022-09-05|235.81
#2022-09-06|236.45
#2022-09-07|235.93
#2022-09-08|237.67
#2022-09-09|241.12
#2022-09-12|246.60
#2022-09-13|241.39
#2022-09-14|238.25
#2022-09-15|237.69
#2022-09-16|233.96
#2022-09-19|233.28
#2022-09-20|229.78
#2022-09-21|231.96
#2022-09-22|226.24
#2022-09-23|223.93
#2022-09-26|222.72
#2022-09-27|224.36
#2022-09-28|226.23
#2022-09-29|220.73
#2022-09-30|225.47
#2022-10-03|226.86
#2022-10-04|235.20
#2022-10-05|231.10
#2022-10-06|231.64
#2022-10-07|225.65
#2022-10-10|225.31
#2022-10-11|225.11
#2022-10-12|224.62
#2022-10-13|227.31
#2022-10-14|229.01
#2022-10-17|234.02
#2022-10-18|237.66
#2022-10-19|234.23
#2022-10-20|231.70
#2022-10-21|231.02
#2022-10-24|235.71
#2022-10-25|239.97
#2022-10-26|241.23
#2022-10-27|240.94
#2022-10-28|241.12
#2022-10-31|240.43
#2022-11-01|241.82
#2022-11-02|242.00
#2022-11-03|238.92
#2022-11-04|243.63
#2022-11-07|245.63
#2022-11-08|249.15
#2022-11-09|248.64
#2022-11-10|258.84
#2022-11-11|260.21
#2022-11-14|259.72
#2022-11-15|258.26
#2022-11-16|254.89
#2022-11-17|253.71
#2022-11-18|256.55
#2022-11-21|256.00
#2022-11-22|257.83
#2022-11-23|259.59
#2022-11-24|259.68
#2022-11-25|260.37
#2022-11-28|257.50
#2022-11-29|256.82
#2022-11-30|257.97
#2022-12-01|261.08
#2022-12-02|261.68
#2022-12-05|263.03
#2022-12-06|259.33
#2022-12-07|256.39
#2022-12-08|256.77
#2022-12-09|260.21
#2022-12-12|259.22
#2022-12-13|263.33
#2022-12-14|263.38
#2022-12-15|255.93
#2022-12-16|251.02
#2022-12-19|250.89
#2022-12-20|249.36
#2022-12-21|253.32
#2022-12-22|250.37
#2022-12-23|252.05
#2022-12-26| .
#2022-12-27|253.66
#2022-12-28|251.96
#2022-12-29|255.02
#2022-12-30|250.56
#2023-01-02|254.79
#2023-01-03|256.61
#2023-01-04|259.65
#2023-01-05|261.27
#2023-01-06| .
#2023-01-09|267.98
#2023-01-10|266.82
#2023-01-11|270.38
#2023-01-12|272.83
#2023-01-13|271.75
#2023-01-16|273.36
#2023-01-17|271.97
#2023-01-18|272.39
#2023-01-19|266.41
#2023-01-20|269.44
#2023-01-23|273.17
#2023-01-24|272.27
#2023-01-25|271.06
#2023-01-26|270.04
#2023-01-27|271.78
#2023-01-30|271.24
#2023-01-31|270.49
#2023-02-01|272.06
#2023-02-02|282.15
#2023-02-03|282.57
#2023-02-06|277.76
#2023-02-07|277.21
#2023-02-08|276.49
#2023-02-09|275.61
#2023-02-10|271.58
#2023-02-13|275.77
#2023-02-14|275.82
#2023-02-15|278.35
#2023-02-16|278.34
#2023-02-17|277.13
#2023-02-20|275.97
#2023-02-21|273.78
#2023-02-22|273.74
#2023-02-23|274.39
#2023-02-24|271.65
#2023-02-27|275.13
#2023-02-28|274.63
#2023-03-01|273.09
#2023-03-02|272.99
#2023-03-03|277.84
#2023-03-06|278.73
#2023-03-07|276.54
#2023-03-08|276.51
#2023-03-09|275.77
#2023-03-10|269.22
#2023-03-13|264.75
#2023-03-14|268.61
#2023-03-15|257.78
#2023-03-16|261.06
#2023-03-17|256.25
#2023-03-20|259.85
#2023-03-21|263.35
#2023-03-22|262.95
#2023-03-23|261.87
#2023-03-24|256.31
#2023-03-27|259.33
#2023-03-28|259.46
#2023-03-29|263.75
#2023-03-30|269.54
#2023-03-31|272.26
#2023-04-03|270.68
#2023-04-04|271.76
#2023-04-05|266.93
#2023-04-06|268.19
#2023-04-07| .
#2023-04-10| .
#2023-04-11|272.07
#2023-04-12|272.63
#2023-04-13|273.90
#2023-04-14|276.68
#2023-04-17|276.40
#2023-04-18|277.01
#2023-04-19|275.46
#2023-04-20|274.94
#2023-04-21|274.59
#2023-04-24|276.04
#2023-04-25|274.60
#2023-04-26|273.45
#2023-04-27|276.44
#2023-04-28|276.73
#2023-05-01| .
#2023-05-02|272.18
#2023-05-03|272.77
#2023-05-04|271.31
#2023-05-05|273.30
#2023-05-08|273.06
#2023-05-09|270.65
#2023-05-10|269.00
#2023-05-11|271.33
#2023-05-12|271.73
#2023-05-15|273.77
#2023-05-16|271.68
#2023-05-17|272.16
#2023-05-18| .
#2023-05-19|277.38
#2023-05-22|276.86
#2023-05-23|275.43
#2023-05-24|270.44
#2023-05-25|269.89
#2023-05-26|274.57
#2023-05-29|273.17
#2023-05-30|272.52
#2023-05-31|270.07
#2023-06-01|272.08
#2023-06-02|277.54
#2023-06-05|277.77
#2023-06-06| .
#2023-06-07|279.42
#2023-06-08|278.95
#2023-06-09|278.85
#2023-06-12|278.40
#2023-06-13|280.67
#2023-06-14|280.02
#2023-06-15|279.43
#2023-06-16|280.80
#2023-06-19|276.83
#2023-06-20|275.17
#2023-06-21|273.07
#2023-06-22|269.77
#2023-06-23| .
#2023-06-26|269.91
#2023-06-27|270.45
#2023-06-28|272.93
#2023-06-29|274.43
#2023-06-30|277.47
#2023-07-03|276.16
#2023-07-04|276.88
#2023-07-05|274.62
#2023-07-06|269.38
#2023-07-07|270.66
#2023-07-10|270.31
#2023-07-11|271.15
#2023-07-12|273.73
#2023-07-13|273.17
#2023-07-14|271.73
#2023-07-17|271.02
#2023-07-18|273.32
#2023-07-19|272.00
#2023-07-20|270.91
#2023-07-21|271.13
#2023-07-24|273.14
#2023-07-25|275.22
#2023-07-26|272.90
#2023-07-27|275.03
#2023-07-28|275.27
#2023-07-31|274.86
#2023-08-01|273.43
#2023-08-02|271.08
#2023-08-03|268.30
#2023-08-04|270.04
#2023-08-07|269.75
#2023-08-08|267.90
#2023-08-09|269.66
#2023-08-10|271.54
#2023-08-11|268.74
#2023-08-14|268.74
#2023-08-15|265.64
#2023-08-16|265.60
#2023-08-17|262.42
#2023-08-18|261.19
#2023-08-21|259.80
#2023-08-22|261.76
#2023-08-23|262.14
#2023-08-24|260.89
#2023-08-25|261.03
#2023-08-28|264.26
#2023-08-29|266.19
#2023-08-30|265.61
#2023-08-31|266.07
#2023-09-01|266.05
#2023-09-04|267.07
#2023-09-05|268.27
#2023-09-06|268.35
#2023-09-07|265.86
#2023-09-08|264.66
#2023-09-11|265.85
#2023-09-12|264.49
#2023-09-13|262.85
#2023-09-14|266.44
#2023-09-15|267.45
#2023-09-18|266.15
#2023-09-19|264.82
#2023-09-20|267.98
#2023-09-21|264.95
#2023-09-22|263.30
#2023-09-25|262.08
#2023-09-26|259.01
#2023-09-27|258.45
#2023-09-28|259.54
#2023-09-29|261.74
#2023-10-02|260.41
#2023-10-03|257.66
#2023-10-04|256.84
#2023-10-05|258.38
#2023-10-06|261.35
#2023-10-09|259.07
#2023-10-10|266.19
#2023-10-11|266.35
#2023-10-12|268.21
#2023-10-13|265.17
#2023-10-16|265.14
#2023-10-17|262.61
#2023-10-18|258.89
#2023-10-19|256.22
#2023-10-20|250.98
#2023-10-23|249.67
#2023-10-24|250.99
#2023-10-25|250.53
#2023-10-26|250.12
#2023-10-27|248.51
#2023-10-30|249.41
#2023-10-31|251.99
#2023-11-01|251.41
#2023-11-02|256.61
#2023-11-03|258.56
#2023-11-06|258.11
#2023-11-07|256.97
#2023-11-08|256.95
#2023-11-09|260.19
#2023-11-10|257.28
#2023-11-13|257.99
#2023-11-14|265.15
#2023-11-15|267.23
#2023-11-16|264.58
#2023-11-17|267.79
#2023-11-20|268.90
#2023-11-21|267.35
#2023-11-22|269.32
#2023-11-23|270.80
#2023-11-24|271.24
#2023-11-27|270.85
#2023-11-28|269.22
#2023-11-29|271.58
#2023-11-30|271.52
#2023-12-01|273.75
#2023-12-04|273.95
#2023-12-05|276.08
#2023-12-06|278.92
#2023-12-07|278.74
#2023-12-08|280.88
#2023-12-11|283.80
#2023-12-12|282.91
#2023-12-13|281.52
#2023-12-14|288.17
#2023-12-15|290.55
#2023-12-18|289.04
#2023-12-19|290.46
#2023-12-20|290.98
#2023-12-21|289.13
#2023-12-22|289.61
#2023-12-25| .
#2023-12-26| .
#2023-12-27|291.13
#2023-12-28|291.05
#2023-12-29|291.66
#2024-01-01| .
#2024-01-02|291.56
#2024-01-03|286.75
#2024-01-04|287.50
#2024-01-05|284.52
#2024-01-08|286.87
#2024-01-09|285.32
#2024-01-10|284.90
#2024-01-11|283.99
#2024-01-12|286.65
#2024-01-15|284.32
#2024-01-16|282.36
#2024-01-17|279.27
#2024-01-18|280.63
#2024-01-19|279.13
#2024-01-22|282.90
#2024-01-23|283.78
#2024-01-24|285.55
#2024-01-25|287.07
#2024-01-26|288.21
#2024-01-29|287.98
#2024-01-30|288.15
#2024-01-31|287.96
#2024-02-01|288.83
#2024-02-02|288.90
#2024-02-05|285.73
#2024-02-06|288.01
#2024-02-07|287.89
#2024-02-08|288.35
#2024-02-09|287.89
#2024-02-12|290.12
#2024-02-13|288.42
#2024-02-14|289.51
#2024-02-15|292.43
#2024-02-16|294.85
#2024-02-19|295.11
#2024-02-20|295.35
#2024-02-21|295.08
#2024-02-22|296.65
#2024-02-23|297.81
#2024-02-26|297.95
#2024-02-27|298.72
#2024-02-28|299.04
#2024-02-29|299.77
#2024-03-01|301.51
#2024-03-04|300.55
#2024-03-05|299.22
#2024-03-06|301.01
#2024-03-07|302.34
#2024-03-08|304.75
#2024-03-11|303.91
#2024-03-12|308.76
#2024-03-13|309.52
#2024-03-14|309.37
#2024-03-15|310.28
#2024-03-18|306.83
#2024-03-19|308.28
#2024-03-20|307.91
#2024-03-21|313.32
#2024-03-22|312.04
#2024-03-25|311.32
#2024-03-26|313.57
#2024-03-27|312.58
#2024-03-28|310.26
#2024-03-29| .
#2024-04-01| .
#2024-04-02|309.13
#2024-04-03|309.58
#2024-04-04|310.51
#2024-04-05|308.42
#2024-04-08|310.61
#2024-04-09|309.00
#2024-04-10|309.20
#2024-04-11|306.77
#2024-04-12|307.18
#2024-04-15|308.86
#2024-04-16|304.42
#2024-04-17|305.83
#2024-04-18|306.90
#2024-04-19|305.13
#2024-04-22|306.36
#2024-04-23|310.73
#2024-04-24|309.46
#2024-04-25|306.81
#2024-04-26|310.85
#2024-04-29|312.67
#2024-04-30|311.84
#2024-05-01| .
#2024-05-02|308.20
#2024-05-03|309.99
#2024-05-06|312.86
#2024-05-07|316.79
#2024-05-08|316.51
#2024-05-09| .
#2024-05-10|320.98
#2024-05-13|320.64
#2024-05-14|322.22
#2024-05-15|322.20
#2024-05-16|320.26
#2024-05-17|319.07
#2024-05-20|322.86
#2024-05-21|322.82
#2024-05-22|322.86
#2024-05-23|323.20
#2024-05-24|321.36
#2024-05-27|321.86
#2024-05-28|320.11
#2024-05-29|315.55
#2024-05-30|316.93
#2024-05-31|318.22
#2024-06-03|319.15
#2024-06-04|316.34
#2024-06-05|318.71
#2024-06-06| .
#2024-06-07|319.63
#2024-06-10|316.78
#2024-06-11|315.31
#2024-06-12|320.44
#2024-06-13|315.39
#2024-06-14|311.52
#2024-06-17|311.21
#2024-06-18|311.89
#2024-06-19|310.54
#2024-06-20|313.55
#2024-06-21| .
#2024-06-24|315.92
#2024-06-25|311.80
#2024-06-26|312.60
#2024-06-27|312.03
#2024-06-28|313.78
#2024-07-01|315.69
#2024-07-02|312.49
#2024-07-03|313.86
#2024-07-04|315.14
#2024-07-05|313.83
#2024-07-08|314.49
#2024-07-09|311.41
#2024-07-10|313.29
#2024-07-11|316.73
#2024-07-12|323.47
#2024-07-15|319.76
#2024-07-16|320.74
#2024-07-17|319.50
#2024-07-18|320.06
#2024-07-19|316.04
#2024-07-22|319.17
#2024-07-23|319.06
#2024-07-24|316.23
#2024-07-25|314.95
#2024-07-26|316.80
#2024-07-29|316.95
#2024-07-30|318.66
#2024-07-31|320.11
#2024-08-01|313.19
#2024-08-02|303.67
#2024-08-05|296.42
#2024-08-06|295.79
#2024-08-07|301.08
#2024-08-08|301.77
#2024-08-09|303.17
#2024-08-12|303.22
#2024-08-13|304.63
#2024-08-14|306.95
#2024-08-15|310.51
#2024-08-16|311.68
#2024-08-19|313.05
#2024-08-20|311.55
#2024-08-21|311.05
#2024-08-22|313.27
#2024-08-23|315.83
#2024-08-26|316.87
#2024-08-27|315.68
#2024-08-28|316.35
#2024-08-29|319.11
#2024-08-30|320.18
#2024-09-02|319.30
#2024-09-03|315.81
#2024-09-04|311.61
#2024-09-05|309.38
#2024-09-06|306.50
#2024-09-09|309.98
#2024-09-10|308.67
#2024-09-11|307.51
#2024-09-12|310.18
#2024-09-13|312.43
#2024-09-16|312.74
#2024-09-17|315.79
#2024-09-18|314.18
#2024-09-19|319.99
#2024-09-20|318.45
#2024-09-23|319.17
#2024-09-24|319.64
#2024-09-25|321.80
#2024-09-26|326.14
#2024-09-27|326.08
#2024-09-30|324.43
#2024-10-01|322.27
#2024-10-02|323.08
#2024-10-03|319.93
#2024-10-04|321.38
#2024-10-07|320.68
#2024-10-08|318.78
#2024-10-09|319.84
#2024-10-10|316.87
#2024-10-11|318.88
#2024-10-14|319.75
#2024-10-15|317.83
#2024-10-16|318.05
#2024-10-17|318.61
#2024-10-18|320.05
#2024-10-21|317.42
#2024-10-22|316.59
#2024-10-23|317.89
#2024-10-24|317.25
#2024-10-25|319.57
#2024-10-28|323.59
#2024-10-29|321.90
#2024-10-30|317.84
#2024-10-31|314.03
#2024-11-01|315.53
#2024-11-04|317.49
#2024-11-05|317.43
#2024-11-06|314.79
#2024-11-07|319.46
#2024-11-08|316.53
#2024-11-11|318.47
#2024-11-12|310.65
#2024-11-13|309.94
#2024-11-14|312.46
#2024-11-15|309.34
#2024-11-18|308.67
#2024-11-19|306.83
#2024-11-20|305.47
#2024-11-21|306.65
#2024-11-22|309.46
#2024-11-25|310.18
#2024-11-26|307.86
#2024-11-27|308.70
#2024-11-28|310.08
#2024-11-29|311.14
#2024-12-02|314.87
#2024-12-03|317.55
#2024-12-04|320.05
#2024-12-05|321.06
#2024-12-06|322.61
#2024-12-09|322.96
#2024-12-10|320.27
#2024-12-11|319.57
#2024-12-12|317.61
#2024-12-13|315.52
#2024-12-16|314.09
#2024-12-17|312.84
#2024-12-18|313.42
#2024-12-19|305.92
#2024-12-20|305.57
#2024-12-23|304.96
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|307.59
#2024-12-30|306.73
#2024-12-31| .
#2025-01-01| .
#2025-01-02|310.18
#2025-01-03|310.16
#2025-01-06| .
#2025-01-07|313.13
#2025-01-08|312.24
#2025-01-09|313.08
#2025-01-10|309.86
#2025-01-13|308.54
#2025-01-14|309.54
#2025-01-15|316.34
#2025-01-16|318.60
#2025-01-17|322.28
#2025-01-20|322.26
#2025-01-21|325.22
#2025-01-22|326.42
#2025-01-23|330.35
#2025-01-24|329.54
#2025-01-27|327.06
#2025-01-28|326.11
#2025-01-29|329.16
#2025-01-30|330.73
#2025-01-31|331.11
#2025-02-03|326.74
#2025-02-04|326.97
#2025-02-05|326.25
#2025-02-06|331.33
#2025-02-07|328.42
#2025-02-10|330.98
#2025-02-11|331.67
#2025-02-12|332.75
#2025-02-13|338.32
#2025-02-14|337.46
#2025-02-17|340.04
#2025-02-18|341.67
#2025-02-19|335.32
#2025-02-20|336.80
#2025-02-21|336.22
#2025-02-24|334.87
#2025-02-25|335.53
#2025-02-26|339.70
#2025-02-27|336.72
#2025-02-28|334.77
#2025-03-03|336.74
#2025-03-04|325.72
#2025-03-05|333.01
#2025-03-06|333.12
#2025-03-07|332.67
#2025-03-10|329.52
#2025-03-11|322.41
#2025-03-12|323.38
#2025-03-13|322.50
#2025-03-14|327.05
#2025-03-17|327.43
#2025-03-18|327.86
#2025-03-19|327.60
#2025-03-20|326.74
#2025-03-21|322.02
#2025-03-24|322.16
#2025-03-25|322.99
#2025-03-26|318.28
#2025-03-27|314.37
#2025-03-28|311.19
#2025-03-31|305.82
#2025-04-01|307.89
#2025-04-02|305.08
#2025-04-03|293.77
#2025-04-04|281.22
#2025-04-07|267.60
#2025-04-08|273.93
#2025-04-09|265.58
#2025-04-10|278.45
#2025-04-11|278.50
#2025-04-14|286.02
#2025-04-15|292.43
#2025-04-16|289.93
#2025-04-17|287.71
#2025-04-18| .
#2025-04-21| .
#2025-04-22|289.14
#2025-04-23|293.46
#2025-04-24|294.47
#2025-04-25|297.70
#2025-04-28|297.72
#2025-04-29|296.59
#2025-04-30|299.57
#2025-05-01| .
#2025-05-02|302.90
#2025-05-05|303.16
#2025-05-06|299.20
#2025-05-07|299.43
#2025-05-08|301.45
#2025-05-09|301.77
#2025-05-12|311.22
#2025-05-13|311.60
#2025-05-14|310.35
#2025-05-15|312.98
#2025-05-16|312.78
#2025-05-19|313.18
#2025-05-20|314.72
#2025-05-21|312.88
#2025-05-22|306.41
#2025-05-23|303.55
#2025-05-26|307.73
#2025-05-27|308.47
#2025-05-28|307.58
#2025-05-29| .
#2025-05-30|306.20
#2025-06-02|304.55
#2025-06-03|304.90
#2025-06-04|308.08
#2025-06-05|309.27
#2025-06-06| .
#2025-06-09|308.73
#2025-06-10|309.15
#2025-06-11|307.51
#2025-06-12|304.96
#2025-06-13|301.80
#2025-06-16|304.91
#2025-06-17|302.01
#2025-06-18|301.80
#2025-06-19|299.94
#2025-06-20| .
#2025-06-23|298.34
#2025-06-24|301.80
#2025-06-25|300.80
#2025-06-26|301.88
#2025-06-27|308.91
#2025-06-30|306.59
#2025-07-01|306.57
#2025-07-02|310.41
#2025-07-03|311.56
#2025-07-04|309.62
#2025-07-07|309.50
#2025-07-08|310.45
#2025-07-09|312.03
#2025-07-10|317.18
#2025-07-11|312.86
#2025-07-14|311.46
#2025-07-15|311.54
#2025-07-16|308.98
#2025-07-17|313.93
#2025-07-18|312.43
#2025-07-21|312.93
#2025-07-22|311.12
#2025-07-23|317.24
#2025-07-24|318.48
#2025-07-25|319.18
#2025-07-28|317.15
#2025-07-29|318.33
#2025-07-30|318.40
#2025-07-31|315.18
#2025-08-01|309.72
#2025-08-04|312.14
#2025-08-05|313.45
#2025-08-06|313.70
#2025-08-07|317.29
#2025-08-08|318.30
#2025-08-11|316.75
#2025-08-12|318.66
#2025-08-13|318.98
#2025-08-14|320.77
#2025-08-15|321.61
#2025-08-18|319.94
#2025-08-19|324.24
#2025-08-20|323.87
#2025-08-21|322.64
#2025-08-22|327.98
#2025-08-25|325.48
#2025-08-26|323.85
#2025-08-27|322.62
#2025-08-28|322.04
#2025-08-29|319.86
#2025-09-01|320.34
#2025-09-02|313.56
#2025-09-03|315.82
#2025-09-04|317.00
#2025-09-05|319.44
#2025-09-08|321.16
#2025-09-09|320.25
#2025-09-10|319.69
#2025-09-11|320.41
#2025-09-12|320.39
#2025-09-15|320.78
#2025-09-16|317.97
#2025-09-17|318.29
#2025-09-18|320.50
#2025-09-19|321.33
#2025-09-22|321.21
#2025-09-23|323.83
#2025-09-24|320.32
#2025-09-25|317.27
#2025-09-26|319.59
#2025-09-29|320.61
#2025-09-30|321.81
#2025-10-01|323.59
#2025-10-02|327.02
#2025-10-03|329.79
#2025-10-06|331.34
#2025-10-07|329.24
#2025-10-08|330.52
#2025-10-09|330.06
#2025-10-10|326.98
#2025-10-13|327.61
#2025-10-14|328.76
#2025-10-15|330.87
#2025-10-16|331.71
#2025-10-17|327.33
#2025-10-20|331.33
#2025-10-21|333.95
#2025-10-22|333.09
#2025-10-23|334.58
#2025-10-24|338.46
#2025-10-27|339.72
#2025-10-28|338.45
#2025-10-29|336.99
#2025-10-30|337.54
#2025-10-31|335.51
#2025-11-03|334.08
#2025-11-04|332.07
#2025-11-05|333.00
#2025-11-06|331.93
#2025-11-07|330.75
#2025-11-10|333.65
#2025-11-11|337.58
#2025-11-12|339.64
#2025-11-13|336.29
#2025-11-14|333.35
#2025-11-17|330.80
#2025-11-18|323.55
#2025-11-19|325.15
#2025-11-20|326.56
#2025-11-21|326.35
#2025-11-24|329.56
#2025-11-25|333.35
#2025-11-26|336.14
#2025-11-27|337.50
#2025-11-28|337.24
#2025-12-01|336.61
#2025-12-02|336.12
#2025-12-03|335.30
#2025-12-04|339.51
#2025-12-05|340.99
#2025-12-08|340.21
#2025-12-09|338.20
#2025-12-10|338.44
#2025-12-11|340.61
#2025-12-12|339.88
#2025-12-15|341.07
#2025-12-16|338.75
#2025-12-17|336.70
#2025-12-18|340.46
#2025-12-19|341.69
#2025-12-22|342.10
#2025-12-23|342.51
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|344.50
#2025-12-30|346.62
#2025-12-31| .
#2026-01-01| .
#2026-01-02|346.10
#2026-01-05|347.91
#2026-01-06| .
#2026-01-07|355.21
#2026-01-08|352.30
#2026-01-09|356.57