Table Data - OMX Stockholm 60 Price Index
| Title | OMX Stockholm 60 Price Index |
|---|---|
| Series ID | NASDAQOMXS60PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-07-01 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: OMXS60PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-07-01 | 83.72 |
| 2009-07-02 | 81.70 |
| 2009-07-03 | . |
| 2009-07-06 | 80.66 |
| 2009-07-07 | 80.80 |
| 2009-07-08 | 80.03 |
| 2009-07-09 | 79.97 |
| 2009-07-10 | 79.53 |
| 2009-07-13 | 80.73 |
| 2009-07-14 | 81.65 |
| 2009-07-15 | 84.42 |
| 2009-07-16 | 84.74 |
| 2009-07-17 | 86.64 |
| 2009-07-20 | 86.85 |
| 2009-07-21 | 87.80 |
| 2009-07-22 | 87.84 |
| 2009-07-23 | 89.76 |
| 2009-07-24 | 89.33 |
| 2009-07-27 | 87.72 |
| 2009-07-28 | 87.48 |
| 2009-07-29 | 88.07 |
| 2009-07-30 | 90.16 |
| 2009-07-31 | 90.45 |
| 2009-08-03 | 91.82 |
| 2009-08-04 | 90.36 |
| 2009-08-05 | 90.01 |
| 2009-08-06 | 90.04 |
| 2009-08-07 | 91.78 |
| 2009-08-10 | 91.07 |
| 2009-08-11 | 89.20 |
| 2009-08-12 | 90.30 |
| 2009-08-13 | 91.62 |
| 2009-08-14 | 90.43 |
| 2009-08-17 | 88.59 |
| 2009-08-18 | 90.17 |
| 2009-08-19 | 89.76 |
| 2009-08-20 | 91.46 |
| 2009-08-21 | 94.06 |
| 2009-08-24 | 94.87 |
| 2009-08-25 | 94.25 |
| 2009-08-26 | 92.97 |
| 2009-08-27 | 92.83 |
| 2009-08-28 | 94.62 |
| 2009-08-31 | 93.14 |
| 2009-09-01 | 91.57 |
| 2009-09-02 | 90.02 |
| 2009-09-03 | 90.66 |
| 2009-09-04 | 91.99 |
| 2009-09-07 | . |
| 2009-09-08 | 93.63 |
| 2009-09-09 | 95.26 |
| 2009-09-10 | 94.90 |
| 2009-09-11 | 95.18 |
| 2009-09-14 | 94.79 |
| 2009-09-15 | 94.72 |
| 2009-09-16 | 95.34 |
| 2009-09-17 | 95.73 |
| 2009-09-18 | 95.28 |
| 2009-09-21 | 94.66 |
| 2009-09-22 | 95.55 |
| 2009-09-23 | 95.56 |
| 2009-09-24 | 93.37 |
| 2009-09-25 | 93.08 |
| 2009-09-28 | 94.48 |
| 2009-09-29 | 93.57 |
| 2009-09-30 | 92.91 |
| 2009-10-01 | 90.99 |
| 2009-10-02 | 89.90 |
| 2009-10-05 | 90.69 |
| 2009-10-06 | 92.38 |
| 2009-10-07 | 91.80 |
| 2009-10-08 | 92.88 |
| 2009-10-09 | 93.28 |
| 2009-10-12 | 94.50 |
| 2009-10-13 | 93.77 |
| 2009-10-14 | 96.31 |
| 2009-10-15 | 96.19 |
| 2009-10-16 | 96.40 |
| 2009-10-19 | 97.85 |
| 2009-10-20 | 97.56 |
| 2009-10-21 | 97.28 |
| 2009-10-22 | 95.81 |
| 2009-10-23 | 96.37 |
| 2009-10-26 | 95.09 |
| 2009-10-27 | 96.05 |
| 2009-10-28 | 95.16 |
| 2009-10-29 | 96.91 |
| 2009-10-30 | 97.68 |
| 2009-11-02 | 96.38 |
| 2009-11-03 | 95.16 |
| 2009-11-04 | 97.10 |
| 2009-11-05 | 97.74 |
| 2009-11-06 | 97.48 |
| 2009-11-09 | 99.34 |
| 2009-11-10 | 99.12 |
| 2009-11-11 | 99.86 |
| 2009-11-12 | 100.27 |
| 2009-11-13 | 100.12 |
| 2009-11-16 | 101.02 |
| 2009-11-17 | 100.03 |
| 2009-11-18 | 100.23 |
| 2009-11-19 | 98.62 |
| 2009-11-20 | 98.66 |
| 2009-11-23 | 101.10 |
| 2009-11-24 | 100.11 |
| 2009-11-25 | 100.73 |
| 2009-11-26 | . |
| 2009-11-27 | 98.90 |
| 2009-11-30 | 97.22 |
| 2009-12-01 | 99.17 |
| 2009-12-02 | 99.56 |
| 2009-12-03 | 99.18 |
| 2009-12-04 | 100.48 |
| 2009-12-07 | 100.52 |
| 2009-12-08 | 99.36 |
| 2009-12-09 | 98.36 |
| 2009-12-10 | 98.62 |
| 2009-12-11 | 98.93 |
| 2009-12-14 | 99.37 |
| 2009-12-15 | 98.63 |
| 2009-12-16 | 99.66 |
| 2009-12-17 | 98.45 |
| 2009-12-18 | 97.44 |
| 2009-12-21 | 98.65 |
| 2009-12-22 | 99.84 |
| 2009-12-23 | 99.92 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 100.29 |
| 2009-12-29 | 100.40 |
| 2009-12-30 | 99.23 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 100.66 |
| 2010-01-05 | 101.21 |
| 2010-01-06 | . |
| 2010-01-07 | 101.31 |
| 2010-01-08 | 102.06 |
| 2010-01-11 | 102.44 |
| 2010-01-12 | 101.39 |
| 2010-01-13 | 101.97 |
| 2010-01-14 | 102.64 |
| 2010-01-15 | 101.72 |
| 2010-01-18 | . |
| 2010-01-19 | 102.42 |
| 2010-01-20 | 100.58 |
| 2010-01-21 | 100.01 |
| 2010-01-22 | 99.66 |
| 2010-01-25 | 99.34 |
| 2010-01-26 | 98.87 |
| 2010-01-27 | 99.19 |
| 2010-01-28 | 98.12 |
| 2010-01-29 | 99.73 |
| 2010-02-01 | 101.15 |
| 2010-02-02 | 101.68 |
| 2010-02-03 | 101.41 |
| 2010-02-04 | 99.22 |
| 2010-02-05 | 97.92 |
| 2010-02-08 | 97.96 |
| 2010-02-09 | 98.61 |
| 2010-02-10 | 97.98 |
| 2010-02-11 | 98.75 |
| 2010-02-12 | 97.32 |
| 2010-02-15 | . |
| 2010-02-16 | 97.59 |
| 2010-02-17 | 98.67 |
| 2010-02-18 | 99.12 |
| 2010-02-19 | 100.24 |
| 2010-02-22 | 99.92 |
| 2010-02-23 | 98.75 |
| 2010-02-24 | 98.95 |
| 2010-02-25 | 98.32 |
| 2010-02-26 | 99.07 |
| 2010-03-01 | 101.04 |
| 2010-03-02 | 101.74 |
| 2010-03-03 | 102.68 |
| 2010-03-04 | 102.96 |
| 2010-03-05 | 104.25 |
| 2010-03-08 | 104.82 |
| 2010-03-09 | 104.57 |
| 2010-03-10 | 105.86 |
| 2010-03-11 | 105.54 |
| 2010-03-12 | 106.45 |
| 2010-03-15 | 106.00 |
| 2010-03-16 | 106.69 |
| 2010-03-17 | 107.20 |
| 2010-03-18 | 106.46 |
| 2010-03-19 | 106.66 |
| 2010-03-22 | 106.99 |
| 2010-03-23 | 107.91 |
| 2010-03-24 | 107.63 |
| 2010-03-25 | 108.22 |
| 2010-03-26 | 107.76 |
| 2010-03-29 | 107.74 |
| 2010-03-30 | 107.42 |
| 2010-03-31 | 107.40 |
| 2010-04-01 | 108.92 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 109.99 |
| 2010-04-07 | 109.60 |
| 2010-04-08 | 109.10 |
| 2010-04-09 | 109.98 |
| 2010-04-12 | 110.35 |
| 2010-04-13 | 110.09 |
| 2010-04-14 | 110.56 |
| 2010-04-15 | 110.81 |
| 2010-04-16 | 110.43 |
| 2010-04-19 | 109.60 |
| 2010-04-20 | 111.03 |
| 2010-04-21 | 109.73 |
| 2010-04-22 | 109.12 |
| 2010-04-23 | 112.25 |
| 2010-04-26 | 112.41 |
| 2010-04-27 | 109.59 |
| 2010-04-28 | 109.19 |
| 2010-04-29 | 111.21 |
| 2010-04-30 | 110.61 |
| 2010-05-03 | 111.13 |
| 2010-05-04 | 107.93 |
| 2010-05-05 | 105.05 |
| 2010-05-06 | 102.72 |
| 2010-05-07 | 99.11 |
| 2010-05-10 | 105.33 |
| 2010-05-11 | 104.24 |
| 2010-05-12 | 106.12 |
| 2010-05-13 | . |
| 2010-05-14 | 103.63 |
| 2010-05-17 | 104.18 |
| 2010-05-18 | 105.09 |
| 2010-05-19 | 101.82 |
| 2010-05-20 | 99.46 |
| 2010-05-21 | 100.10 |
| 2010-05-24 | 100.14 |
| 2010-05-25 | 97.70 |
| 2010-05-26 | 100.31 |
| 2010-05-27 | 102.73 |
| 2010-05-28 | 102.70 |
| 2010-05-31 | . |
| 2010-06-01 | 102.91 |
| 2010-06-02 | 103.71 |
| 2010-06-03 | 105.36 |
| 2010-06-04 | 103.55 |
| 2010-06-07 | 102.39 |
| 2010-06-08 | 101.83 |
| 2010-06-09 | 104.38 |
| 2010-06-10 | 106.65 |
| 2010-06-11 | 106.60 |
| 2010-06-14 | 108.22 |
| 2010-06-15 | 109.43 |
| 2010-06-16 | 109.40 |
| 2010-06-17 | 109.46 |
| 2010-06-18 | 110.31 |
| 2010-06-21 | 111.01 |
| 2010-06-22 | 110.86 |
| 2010-06-23 | 109.71 |
| 2010-06-24 | 106.95 |
| 2010-06-25 | . |
| 2010-06-28 | 107.51 |
| 2010-06-29 | 104.02 |
| 2010-06-30 | 105.18 |
| 2010-07-01 | 102.49 |
| 2010-07-02 | 102.61 |
| 2010-07-05 | 102.29 |
| 2010-07-06 | 105.21 |
| 2010-07-07 | 106.36 |
| 2010-07-08 | 105.81 |
| 2010-07-09 | 107.18 |
| 2010-07-12 | 107.40 |
| 2010-07-13 | 110.57 |
| 2010-07-14 | 110.83 |
| 2010-07-15 | 109.84 |
| 2010-07-16 | 107.67 |
| 2010-07-19 | 107.49 |
| 2010-07-20 | 107.05 |
| 2010-07-21 | 108.72 |
| 2010-07-22 | 111.15 |
| 2010-07-23 | 110.41 |
| 2010-07-26 | 110.65 |
| 2010-07-27 | 110.54 |
| 2010-07-28 | 109.71 |
| 2010-07-29 | 109.50 |
| 2010-07-30 | 109.43 |
| 2010-08-02 | 112.10 |
| 2010-08-03 | 111.97 |
| 2010-08-04 | 111.80 |
| 2010-08-05 | 112.27 |
| 2010-08-06 | 111.28 |
| 2010-08-09 | 112.14 |
| 2010-08-10 | 110.99 |
| 2010-08-11 | 108.06 |
| 2010-08-12 | 107.56 |
| 2010-08-13 | 108.12 |
| 2010-08-16 | 109.14 |
| 2010-08-17 | 110.36 |
| 2010-08-18 | 110.35 |
| 2010-08-19 | 108.60 |
| 2010-08-20 | 106.65 |
| 2010-08-23 | 106.68 |
| 2010-08-24 | 104.89 |
| 2010-08-25 | 104.00 |
| 2010-08-26 | 105.11 |
| 2010-08-27 | 106.36 |
| 2010-08-30 | 105.36 |
| 2010-08-31 | 105.47 |
| 2010-09-01 | 109.39 |
| 2010-09-02 | 109.04 |
| 2010-09-03 | 109.70 |
| 2010-09-06 | 110.16 |
| 2010-09-07 | 109.76 |
| 2010-09-08 | 110.97 |
| 2010-09-09 | 111.89 |
| 2010-09-10 | 112.11 |
| 2010-09-13 | 113.30 |
| 2010-09-14 | 113.58 |
| 2010-09-15 | 113.24 |
| 2010-09-16 | 113.00 |
| 2010-09-17 | 113.32 |
| 2010-09-20 | 114.30 |
| 2010-09-21 | 114.49 |
| 2010-09-22 | 113.61 |
| 2010-09-23 | 112.53 |
| 2010-09-24 | 114.80 |
| 2010-09-27 | 113.90 |
| 2010-09-28 | 114.39 |
| 2010-09-29 | 113.98 |
| 2010-09-30 | 114.19 |
| 2010-10-01 | 113.63 |
| 2010-10-04 | 112.28 |
| 2010-10-05 | 114.32 |
| 2010-10-06 | 114.36 |
| 2010-10-07 | 113.79 |
| 2010-10-08 | 113.78 |
| 2010-10-11 | 114.53 |
| 2010-10-12 | 114.41 |
| 2010-10-13 | 116.02 |
| 2010-10-14 | 115.57 |
| 2010-10-15 | 115.05 |
| 2010-10-18 | 115.25 |
| 2010-10-19 | 115.05 |
| 2010-10-20 | 115.39 |
| 2010-10-21 | 117.14 |
| 2010-10-22 | 116.41 |
| 2010-10-25 | 116.38 |
| 2010-10-26 | 116.12 |
| 2010-10-27 | 115.72 |
| 2010-10-28 | 114.28 |
| 2010-10-29 | 114.13 |
| 2010-11-01 | 114.53 |
| 2010-11-02 | 114.95 |
| 2010-11-03 | 114.26 |
| 2010-11-04 | 116.22 |
| 2010-11-05 | 115.29 |
| 2010-11-08 | 116.04 |
| 2010-11-09 | 116.98 |
| 2010-11-10 | 116.21 |
| 2010-11-11 | 115.98 |
| 2010-11-12 | 115.04 |
| 2010-11-15 | 116.09 |
| 2010-11-16 | 113.87 |
| 2010-11-17 | 114.26 |
| 2010-11-18 | 116.28 |
| 2010-11-19 | 116.75 |
| 2010-11-22 | 116.38 |
| 2010-11-23 | 114.51 |
| 2010-11-24 | 115.68 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 115.90 |
| 2010-11-30 | 116.30 |
| 2010-12-01 | 119.29 |
| 2010-12-02 | 120.62 |
| 2010-12-03 | 121.06 |
| 2010-12-06 | 120.67 |
| 2010-12-07 | 121.12 |
| 2010-12-08 | 120.73 |
| 2010-12-09 | 119.42 |
| 2010-12-10 | 119.98 |
| 2010-12-13 | 120.87 |
| 2010-12-14 | 121.82 |
| 2010-12-15 | 121.98 |
| 2010-12-16 | 121.84 |
| 2010-12-17 | 121.72 |
| 2010-12-20 | 121.97 |
| 2010-12-21 | 123.31 |
| 2010-12-22 | 123.17 |
| 2010-12-23 | 122.90 |
| 2010-12-24 | . |
| 2010-12-27 | 122.78 |
| 2010-12-28 | 122.77 |
| 2010-12-29 | 123.42 |
| 2010-12-30 | 122.49 |
| 2010-12-31 | . |
| 2011-01-03 | 124.92 |
| 2011-01-04 | 123.81 |
| 2011-01-05 | 122.37 |
| 2011-01-06 | . |
| 2011-01-07 | 123.27 |
| 2011-01-10 | 122.39 |
| 2011-01-11 | 124.59 |
| 2011-01-12 | 124.69 |
| 2011-01-13 | 124.52 |
| 2011-01-14 | 124.31 |
| 2011-01-17 | 123.92 |
| 2011-01-18 | 124.63 |
| 2011-01-19 | 122.06 |
| 2011-01-20 | 120.03 |
| 2011-01-21 | 121.42 |
| 2011-01-24 | 121.08 |
| 2011-01-25 | 121.65 |
| 2011-01-26 | 123.92 |
| 2011-01-27 | 123.24 |
| 2011-01-28 | 121.79 |
| 2011-01-31 | 121.12 |
| 2011-02-01 | 120.99 |
| 2011-02-02 | 119.20 |
| 2011-02-03 | 119.87 |
| 2011-02-04 | 120.20 |
| 2011-02-07 | 120.51 |
| 2011-02-08 | 119.72 |
| 2011-02-09 | 119.94 |
| 2011-02-10 | 119.16 |
| 2011-02-11 | 120.53 |
| 2011-02-14 | 120.16 |
| 2011-02-15 | 119.13 |
| 2011-02-16 | 119.30 |
| 2011-02-17 | 117.63 |
| 2011-02-18 | 118.17 |
| 2011-02-21 | . |
| 2011-02-22 | 117.49 |
| 2011-02-23 | 115.89 |
| 2011-02-24 | 116.42 |
| 2011-02-25 | 117.96 |
| 2011-02-28 | 119.38 |
| 2011-03-01 | 118.34 |
| 2011-03-02 | 116.79 |
| 2011-03-03 | 117.77 |
| 2011-03-04 | 117.97 |
| 2011-03-07 | 118.39 |
| 2011-03-08 | 118.96 |
| 2011-03-09 | 119.49 |
| 2011-03-10 | 118.54 |
| 2011-03-11 | 116.67 |
| 2011-03-14 | 115.46 |
| 2011-03-15 | 112.69 |
| 2011-03-16 | 111.83 |
| 2011-03-17 | 113.84 |
| 2011-03-18 | 115.54 |
| 2011-03-21 | 117.24 |
| 2011-03-22 | 117.06 |
| 2011-03-23 | 117.83 |
| 2011-03-24 | 119.40 |
| 2011-03-25 | 119.57 |
| 2011-03-28 | 120.07 |
| 2011-03-29 | . |
| 2011-03-30 | 120.80 |
| 2011-03-31 | 120.56 |
| 2011-04-01 | 121.70 |
| 2011-04-04 | 122.27 |
| 2011-04-05 | 122.14 |
| 2011-04-06 | 122.87 |
| 2011-04-07 | 121.85 |
| 2011-04-08 | 122.32 |
| 2011-04-11 | 121.95 |
| 2011-04-12 | 120.02 |
| 2011-04-13 | 120.63 |
| 2011-04-14 | 119.75 |
| 2011-04-15 | 119.25 |
| 2011-04-18 | 117.38 |
| 2011-04-19 | 118.73 |
| 2011-04-20 | 121.26 |
| 2011-04-21 | 121.56 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 122.85 |
| 2011-04-27 | 123.32 |
| 2011-04-28 | 123.86 |
| 2011-04-29 | 124.28 |
| 2011-05-02 | 124.29 |
| 2011-05-03 | 123.28 |
| 2011-05-04 | 122.62 |
| 2011-05-05 | 122.45 |
| 2011-05-06 | 123.69 |
| 2011-05-09 | 123.71 |
| 2011-05-10 | 124.89 |
| 2011-05-11 | 125.36 |
| 2011-05-12 | 124.56 |
| 2011-05-13 | 124.61 |
| 2011-05-16 | 125.22 |
| 2011-05-17 | 123.50 |
| 2011-05-18 | 123.54 |
| 2011-05-19 | 124.40 |
| 2011-05-20 | 124.46 |
| 2011-05-23 | 121.39 |
| 2011-05-24 | 121.16 |
| 2011-05-25 | 122.63 |
| 2011-05-26 | 121.43 |
| 2011-05-27 | 122.43 |
| 2011-05-30 | . |
| 2011-05-31 | 122.77 |
| 2011-06-01 | 123.56 |
| 2011-06-02 | . |
| 2011-06-03 | 120.72 |
| 2011-06-06 | . |
| 2011-06-07 | 120.16 |
| 2011-06-08 | 117.35 |
| 2011-06-09 | 118.44 |
| 2011-06-10 | 116.45 |
| 2011-06-13 | 115.72 |
| 2011-06-14 | 117.58 |
| 2011-06-15 | 115.82 |
| 2011-06-16 | 114.66 |
| 2011-06-17 | 115.14 |
| 2011-06-20 | 113.47 |
| 2011-06-21 | 116.15 |
| 2011-06-22 | 114.30 |
| 2011-06-23 | 112.40 |
| 2011-06-24 | . |
| 2011-06-27 | 113.86 |
| 2011-06-28 | 114.35 |
| 2011-06-29 | 117.29 |
| 2011-06-30 | 119.00 |
| 2011-07-01 | 119.27 |
| 2011-07-04 | . |
| 2011-07-05 | 120.25 |
| 2011-07-06 | 119.40 |
| 2011-07-07 | 121.20 |
| 2011-07-08 | 119.68 |
| 2011-07-11 | 117.71 |
| 2011-07-12 | 117.32 |
| 2011-07-13 | 118.40 |
| 2011-07-14 | 116.63 |
| 2011-07-15 | 115.23 |
| 2011-07-18 | 112.64 |
| 2011-07-19 | 114.66 |
| 2011-07-20 | 116.40 |
| 2011-07-21 | 115.71 |
| 2011-07-22 | 116.20 |
| 2011-07-25 | 115.70 |
| 2011-07-26 | 114.73 |
| 2011-07-27 | 113.92 |
| 2011-07-28 | 113.61 |
| 2011-07-29 | 113.29 |
| 2011-08-01 | 110.55 |
| 2011-08-02 | 107.58 |
| 2011-08-03 | 104.26 |
| 2011-08-04 | 99.48 |
| 2011-08-05 | 99.98 |
| 2011-08-08 | 94.80 |
| 2011-08-09 | 98.24 |
| 2011-08-10 | 95.46 |
| 2011-08-11 | 98.91 |
| 2011-08-12 | 101.27 |
| 2011-08-15 | 102.41 |
| 2011-08-16 | 101.15 |
| 2011-08-17 | 101.05 |
| 2011-08-18 | 94.43 |
| 2011-08-19 | 92.74 |
| 2011-08-22 | 93.60 |
| 2011-08-23 | 95.30 |
| 2011-08-24 | 96.54 |
| 2011-08-25 | 95.21 |
| 2011-08-26 | 95.28 |
| 2011-08-29 | 97.71 |
| 2011-08-30 | 98.08 |
| 2011-08-31 | 100.84 |
| 2011-09-01 | 101.55 |
| 2011-09-02 | 98.44 |
| 2011-09-05 | 93.72 |
| 2011-09-06 | 93.68 |
| 2011-09-07 | 96.93 |
| 2011-09-08 | 96.95 |
| 2011-09-09 | 93.47 |
| 2011-09-12 | 91.15 |
| 2011-09-13 | 92.69 |
| 2011-09-14 | 94.09 |
| 2011-09-15 | 97.44 |
| 2011-09-16 | 97.76 |
| 2011-09-19 | 94.62 |
| 2011-09-20 | 96.80 |
| 2011-09-21 | 95.53 |
| 2011-09-22 | 90.81 |
| 2011-09-23 | 90.54 |
| 2011-09-26 | 91.33 |
| 2011-09-27 | 96.76 |
| 2011-09-28 | 94.61 |
| 2011-09-29 | 97.09 |
| 2011-09-30 | 94.90 |
| 2011-10-03 | 93.98 |
| 2011-10-04 | 90.30 |
| 2011-10-05 | 93.68 |
| 2011-10-06 | 96.09 |
| 2011-10-07 | 95.93 |
| 2011-10-10 | 98.82 |
| 2011-10-11 | 98.68 |
| 2011-10-12 | 100.01 |
| 2011-10-13 | 97.79 |
| 2011-10-14 | 99.96 |
| 2011-10-17 | 98.36 |
| 2011-10-18 | 99.01 |
| 2011-10-19 | 98.38 |
| 2011-10-20 | 97.64 |
| 2011-10-21 | 100.68 |
| 2011-10-24 | 102.28 |
| 2011-10-25 | 101.93 |
| 2011-10-26 | 102.81 |
| 2011-10-27 | 107.46 |
| 2011-10-28 | 107.26 |
| 2011-10-31 | 103.68 |
| 2011-11-01 | 99.01 |
| 2011-11-02 | 101.05 |
| 2011-11-03 | 102.73 |
| 2011-11-04 | 103.40 |
| 2011-11-07 | 101.57 |
| 2011-11-08 | 101.79 |
| 2011-11-09 | 99.47 |
| 2011-11-10 | 99.24 |
| 2011-11-11 | 102.45 |
| 2011-11-14 | 101.14 |
| 2011-11-15 | 100.63 |
| 2011-11-16 | 100.61 |
| 2011-11-17 | 99.15 |
| 2011-11-18 | 98.37 |
| 2011-11-21 | 94.73 |
| 2011-11-22 | 94.63 |
| 2011-11-23 | 92.88 |
| 2011-11-24 | 92.72 |
| 2011-11-25 | 93.06 |
| 2011-11-28 | 96.96 |
| 2011-11-29 | 97.61 |
| 2011-11-30 | 102.51 |
| 2011-12-01 | 101.39 |
| 2011-12-02 | 102.14 |
| 2011-12-05 | 103.58 |
| 2011-12-06 | 102.39 |
| 2011-12-07 | 102.54 |
| 2011-12-08 | 100.13 |
| 2011-12-09 | 100.69 |
| 2011-12-12 | 98.52 |
| 2011-12-13 | 100.05 |
| 2011-12-14 | 98.18 |
| 2011-12-15 | 98.96 |
| 2011-12-16 | 98.12 |
| 2011-12-19 | 97.81 |
| 2011-12-20 | 100.41 |
| 2011-12-21 | 100.52 |
| 2011-12-22 | 101.62 |
| 2011-12-23 | 102.77 |
| 2011-12-26 | . |
| 2011-12-27 | 102.31 |
| 2011-12-28 | 101.54 |
| 2011-12-29 | 102.35 |
| 2011-12-30 | 103.41 |
| 2012-01-02 | 104.77 |
| 2012-01-03 | 106.90 |
| 2012-01-04 | 105.70 |
| 2012-01-05 | 105.37 |
| 2012-01-06 | . |
| 2012-01-09 | 104.86 |
| 2012-01-10 | 106.55 |
| 2012-01-11 | 106.35 |
| 2012-01-12 | 106.97 |
| 2012-01-13 | 106.33 |
| 2012-01-16 | 106.88 |
| 2012-01-17 | 108.02 |
| 2012-01-18 | 108.41 |
| 2012-01-19 | 109.38 |
| 2012-01-20 | 108.98 |
| 2012-01-23 | 109.81 |
| 2012-01-24 | 108.88 |
| 2012-01-25 | 108.07 |
| 2012-01-26 | 110.15 |
| 2012-01-27 | 109.75 |
| 2012-01-30 | 108.27 |
| 2012-01-31 | 109.13 |
| 2012-02-01 | 111.96 |
| 2012-02-02 | 112.11 |
| 2012-02-03 | 113.53 |
| 2012-02-06 | 113.10 |
| 2012-02-07 | 112.90 |
| 2012-02-08 | 112.93 |
| 2012-02-09 | 113.14 |
| 2012-02-10 | 111.99 |
| 2012-02-13 | 112.86 |
| 2012-02-14 | 112.38 |
| 2012-02-15 | 113.81 |
| 2012-02-16 | 114.31 |
| 2012-02-17 | 115.45 |
| 2012-02-20 | 116.69 |
| 2012-02-21 | 116.07 |
| 2012-02-22 | 114.92 |
| 2012-02-23 | 114.82 |
| 2012-02-24 | 115.28 |
| 2012-02-27 | 114.54 |
| 2012-02-28 | 115.40 |
| 2012-02-29 | 115.39 |
| 2012-03-01 | 115.60 |
| 2012-03-02 | 115.69 |
| 2012-03-05 | 114.92 |
| 2012-03-06 | 110.73 |
| 2012-03-07 | 111.37 |
| 2012-03-08 | 114.35 |
| 2012-03-09 | 114.44 |
| 2012-03-12 | 114.55 |
| 2012-03-13 | 116.02 |
| 2012-03-14 | 117.00 |
| 2012-03-15 | 117.50 |
| 2012-03-16 | 117.77 |
| 2012-03-19 | 117.59 |
| 2012-03-20 | 115.69 |
| 2012-03-21 | 114.27 |
| 2012-03-22 | 113.07 |
| 2012-03-23 | 113.81 |
| 2012-03-26 | 115.88 |
| 2012-03-27 | 115.19 |
| 2012-03-28 | 113.90 |
| 2012-03-29 | 111.44 |
| 2012-03-30 | 113.09 |
| 2012-04-02 | 114.44 |
| 2012-04-03 | 113.94 |
| 2012-04-04 | 110.12 |
| 2012-04-05 | 109.46 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 107.11 |
| 2012-04-11 | 108.34 |
| 2012-04-12 | 110.73 |
| 2012-04-13 | 108.50 |
| 2012-04-16 | 109.45 |
| 2012-04-17 | 111.46 |
| 2012-04-18 | 109.42 |
| 2012-04-19 | 109.97 |
| 2012-04-20 | 111.16 |
| 2012-04-23 | 106.40 |
| 2012-04-24 | 108.17 |
| 2012-04-25 | 109.70 |
| 2012-04-26 | 108.91 |
| 2012-04-27 | 111.23 |
| 2012-04-30 | 111.40 |
| 2012-05-01 | . |
| 2012-05-02 | 110.44 |
| 2012-05-03 | 111.16 |
| 2012-05-04 | 108.24 |
| 2012-05-07 | 108.11 |
| 2012-05-08 | 106.58 |
| 2012-05-09 | 106.44 |
| 2012-05-10 | 107.48 |
| 2012-05-11 | 108.04 |
| 2012-05-14 | 105.30 |
| 2012-05-15 | 104.81 |
| 2012-05-16 | 103.45 |
| 2012-05-17 | . |
| 2012-05-18 | 100.34 |
| 2012-05-21 | 102.35 |
| 2012-05-22 | 105.02 |
| 2012-05-23 | 102.24 |
| 2012-05-24 | 103.48 |
| 2012-05-25 | 103.29 |
| 2012-05-28 | 103.44 |
| 2012-05-29 | 105.36 |
| 2012-05-30 | 103.65 |
| 2012-05-31 | 102.54 |
| 2012-06-01 | 100.34 |
| 2012-06-04 | 99.18 |
| 2012-06-05 | 99.67 |
| 2012-06-06 | . |
| 2012-06-07 | 102.97 |
| 2012-06-08 | 102.09 |
| 2012-06-11 | 102.74 |
| 2012-06-12 | 103.14 |
| 2012-06-13 | 101.71 |
| 2012-06-14 | 101.18 |
| 2012-06-15 | 101.85 |
| 2012-06-18 | 102.21 |
| 2012-06-19 | 104.13 |
| 2012-06-20 | 105.62 |
| 2012-06-21 | 105.00 |
| 2012-06-22 | . |
| 2012-06-25 | 102.32 |
| 2012-06-26 | 101.80 |
| 2012-06-27 | 102.89 |
| 2012-06-28 | 101.56 |
| 2012-06-29 | 105.76 |
| 2012-07-02 | 106.35 |
| 2012-07-03 | 108.00 |
| 2012-07-04 | 107.90 |
| 2012-07-05 | 107.76 |
| 2012-07-06 | 106.40 |
| 2012-07-09 | 105.91 |
| 2012-07-10 | 106.77 |
| 2012-07-11 | 106.42 |
| 2012-07-12 | 105.17 |
| 2012-07-13 | 106.92 |
| 2012-07-16 | 107.63 |
| 2012-07-17 | 106.38 |
| 2012-07-18 | 107.22 |
| 2012-07-19 | 109.17 |
| 2012-07-20 | 108.21 |
| 2012-07-23 | 106.06 |
| 2012-07-24 | 106.09 |
| 2012-07-25 | 106.83 |
| 2012-07-26 | 108.68 |
| 2012-07-27 | 109.88 |
| 2012-07-30 | 110.54 |
| 2012-07-31 | 110.65 |
| 2012-08-01 | 110.33 |
| 2012-08-02 | 109.48 |
| 2012-08-03 | 111.82 |
| 2012-08-06 | 111.56 |
| 2012-08-07 | 111.55 |
| 2012-08-08 | 111.89 |
| 2012-08-09 | 112.46 |
| 2012-08-10 | 112.00 |
| 2012-08-13 | 111.74 |
| 2012-08-14 | 111.82 |
| 2012-08-15 | 111.16 |
| 2012-08-16 | 111.47 |
| 2012-08-17 | 112.84 |
| 2012-08-20 | 112.04 |
| 2012-08-21 | 112.15 |
| 2012-08-22 | 109.91 |
| 2012-08-23 | 109.16 |
| 2012-08-24 | 109.32 |
| 2012-08-27 | 109.98 |
| 2012-08-28 | 107.61 |
| 2012-08-29 | 108.07 |
| 2012-08-30 | 107.31 |
| 2012-08-31 | 107.91 |
| 2012-09-03 | 108.46 |
| 2012-09-04 | 107.05 |
| 2012-09-05 | 107.34 |
| 2012-09-06 | 109.49 |
| 2012-09-07 | 110.87 |
| 2012-09-10 | 110.54 |
| 2012-09-11 | 111.43 |
| 2012-09-12 | 112.28 |
| 2012-09-13 | 112.29 |
| 2012-09-14 | 115.28 |
| 2012-09-17 | 114.68 |
| 2012-09-18 | 113.83 |
| 2012-09-19 | 114.39 |
| 2012-09-20 | 113.67 |
| 2012-09-21 | 113.73 |
| 2012-09-24 | 113.57 |
| 2012-09-25 | 114.16 |
| 2012-09-26 | 112.39 |
| 2012-09-27 | 112.19 |
| 2012-09-28 | 111.09 |
| 2012-10-01 | 112.48 |
| 2012-10-02 | 112.46 |
| 2012-10-03 | 112.12 |
| 2012-10-04 | 112.38 |
| 2012-10-05 | 113.50 |
| 2012-10-08 | 112.13 |
| 2012-10-09 | 111.47 |
| 2012-10-10 | 110.20 |
| 2012-10-11 | 110.61 |
| 2012-10-12 | 109.99 |
| 2012-10-15 | 110.44 |
| 2012-10-16 | 111.32 |
| 2012-10-17 | 111.81 |
| 2012-10-18 | 112.37 |
| 2012-10-19 | 110.63 |
| 2012-10-22 | 110.81 |
| 2012-10-23 | 108.86 |
| 2012-10-24 | 109.14 |
| 2012-10-25 | 109.75 |
| 2012-10-26 | 110.12 |
| 2012-10-29 | 109.75 |
| 2012-10-30 | 110.18 |
| 2012-10-31 | 109.55 |
| 2012-11-01 | 110.72 |
| 2012-11-02 | 111.47 |
| 2012-11-05 | 110.87 |
| 2012-11-06 | 111.76 |
| 2012-11-07 | 110.13 |
| 2012-11-08 | 109.91 |
| 2012-11-09 | 109.54 |
| 2012-11-12 | 109.61 |
| 2012-11-13 | 109.60 |
| 2012-11-14 | 109.43 |
| 2012-11-15 | 108.02 |
| 2012-11-16 | 106.94 |
| 2012-11-19 | 109.39 |
| 2012-11-20 | 109.76 |
| 2012-11-21 | 109.81 |
| 2012-11-22 | 110.63 |
| 2012-11-23 | 111.70 |
| 2012-11-26 | 111.40 |
| 2012-11-27 | 111.82 |
| 2012-11-28 | 111.58 |
| 2012-11-29 | 113.24 |
| 2012-11-30 | 113.39 |
| 2012-12-03 | 113.68 |
| 2012-12-04 | 113.71 |
| 2012-12-05 | 114.00 |
| 2012-12-06 | 114.70 |
| 2012-12-07 | 114.74 |
| 2012-12-10 | 115.51 |
| 2012-12-11 | 115.92 |
| 2012-12-12 | 115.40 |
| 2012-12-13 | 114.12 |
| 2012-12-14 | 114.78 |
| 2012-12-17 | 115.18 |
| 2012-12-18 | 115.76 |
| 2012-12-19 | 115.89 |
| 2012-12-20 | 115.69 |
| 2012-12-21 | 115.59 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 115.84 |
| 2012-12-28 | 115.31 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 117.98 |
| 2013-01-03 | 118.02 |
| 2013-01-04 | 118.60 |
| 2013-01-07 | 117.92 |
| 2013-01-08 | 117.41 |
| 2013-01-09 | 117.62 |
| 2013-01-10 | 117.46 |
| 2013-01-11 | 117.92 |
| 2013-01-14 | 117.97 |
| 2013-01-15 | 117.54 |
| 2013-01-16 | 117.93 |
| 2013-01-17 | 118.56 |
| 2013-01-18 | 118.56 |
| 2013-01-21 | 119.31 |
| 2013-01-22 | 118.92 |
| 2013-01-23 | 119.15 |
| 2013-01-24 | 119.68 |
| 2013-01-25 | 120.71 |
| 2013-01-28 | 120.94 |
| 2013-01-29 | 121.01 |
| 2013-01-30 | 121.97 |
| 2013-01-31 | 121.39 |
| 2013-02-01 | 122.31 |
| 2013-02-04 | 120.85 |
| 2013-02-05 | 122.18 |
| 2013-02-06 | 122.24 |
| 2013-02-07 | 121.43 |
| 2013-02-08 | 122.30 |
| 2013-02-11 | 121.93 |
| 2013-02-12 | 122.33 |
| 2013-02-13 | 123.42 |
| 2013-02-14 | 123.15 |
| 2013-02-15 | 123.43 |
| 2013-02-18 | 123.55 |
| 2013-02-19 | 124.40 |
| 2013-02-20 | 124.96 |
| 2013-02-21 | 123.65 |
| 2013-02-22 | 125.15 |
| 2013-02-25 | 124.63 |
| 2013-02-26 | 122.78 |
| 2013-02-27 | 124.12 |
| 2013-02-28 | 124.58 |
| 2013-03-01 | 124.53 |
| 2013-03-04 | 124.82 |
| 2013-03-05 | 126.18 |
| 2013-03-06 | 125.47 |
| 2013-03-07 | 125.44 |
| 2013-03-08 | 126.13 |
| 2013-03-11 | 126.38 |
| 2013-03-12 | 125.38 |
| 2013-03-13 | 125.60 |
| 2013-03-14 | 126.78 |
| 2013-03-15 | 126.47 |
| 2013-03-18 | 125.60 |
| 2013-03-19 | 124.12 |
| 2013-03-20 | 124.80 |
| 2013-03-21 | 123.32 |
| 2013-03-22 | 124.04 |
| 2013-03-25 | 124.04 |
| 2013-03-26 | 124.00 |
| 2013-03-27 | 123.96 |
| 2013-03-28 | 124.79 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 125.56 |
| 2013-04-03 | 124.95 |
| 2013-04-04 | 123.16 |
| 2013-04-05 | 121.53 |
| 2013-04-08 | 121.28 |
| 2013-04-09 | 122.29 |
| 2013-04-10 | 123.94 |
| 2013-04-11 | 124.17 |
| 2013-04-12 | 123.15 |
| 2013-04-15 | 122.24 |
| 2013-04-16 | 121.20 |
| 2013-04-17 | 119.20 |
| 2013-04-18 | 119.16 |
| 2013-04-19 | 119.07 |
| 2013-04-22 | 118.87 |
| 2013-04-23 | 121.93 |
| 2013-04-24 | 122.54 |
| 2013-04-25 | 124.31 |
| 2013-04-26 | 124.16 |
| 2013-04-29 | 124.57 |
| 2013-04-30 | 124.81 |
#2013-05-01| .
#2013-05-02|124.26
#2013-05-03|125.25
#2013-05-06|125.51
#2013-05-07|125.81
#2013-05-08|127.19
#2013-05-09| .
#2013-05-10|127.81
#2013-05-13|127.71
#2013-05-14|127.82
#2013-05-15|128.41
#2013-05-16|128.75
#2013-05-17|129.59
#2013-05-20|129.47
#2013-05-21|129.93
#2013-05-22|130.58
#2013-05-23|127.52
#2013-05-24|126.90
#2013-05-27|128.32
#2013-05-28|129.59
#2013-05-29|127.40
#2013-05-30|127.77
#2013-05-31|126.72
#2013-06-03|126.19
#2013-06-04|126.05
#2013-06-05|123.85
#2013-06-06| .
#2013-06-07|124.51
#2013-06-10|124.51
#2013-06-11|123.63
#2013-06-12|122.90
#2013-06-13|122.56
#2013-06-14|122.98
#2013-06-17|124.22
#2013-06-18|124.53
#2013-06-19|122.81
#2013-06-20|119.14
#2013-06-21| .
#2013-06-24|116.26
#2013-06-25|118.05
#2013-06-26|119.62
#2013-06-27|121.29
#2013-06-28|120.21
#2013-07-01|121.48
#2013-07-02|121.22
#2013-07-03|120.59
#2013-07-04|122.69
#2013-07-05|121.97
#2013-07-08|123.48
#2013-07-09|124.78
#2013-07-10|124.95
#2013-07-11|126.67
#2013-07-12|126.65
#2013-07-15|127.10
#2013-07-16|126.98
#2013-07-17|126.93
#2013-07-18|127.47
#2013-07-19|127.67
#2013-07-22|126.85
#2013-07-23|127.21
#2013-07-24|128.59
#2013-07-25|128.73
#2013-07-26|128.19
#2013-07-29|128.13
#2013-07-30|129.07
#2013-07-31|128.89
#2013-08-01|130.39
#2013-08-02|130.50
#2013-08-05|130.74
#2013-08-06|129.84
#2013-08-07|129.48
#2013-08-08|130.21
#2013-08-09|130.73
#2013-08-12|130.78
#2013-08-13|131.54
#2013-08-14|131.81
#2013-08-15|130.13
#2013-08-16|131.19
#2013-08-19|130.84
#2013-08-20|130.34
#2013-08-21|128.38
#2013-08-22|129.52
#2013-08-23|130.17
#2013-08-26|130.37
#2013-08-27|128.25
#2013-08-28|127.45
#2013-08-29|128.14
#2013-08-30|127.18
#2013-09-02|129.06
#2013-09-03|129.83
#2013-09-04|130.39
#2013-09-05|130.72
#2013-09-06|131.27
#2013-09-09|131.24
#2013-09-10|133.26
#2013-09-11|133.56
#2013-09-12|133.35
#2013-09-13|133.13
#2013-09-16|134.33
#2013-09-17|133.83
#2013-09-18|134.08
#2013-09-19|135.19
#2013-09-20|135.02
#2013-09-23|133.92
#2013-09-24|134.68
#2013-09-25|133.10
#2013-09-26|133.68
#2013-09-27|133.09
#2013-09-30|132.03
#2013-10-01|132.88
#2013-10-02|132.05
#2013-10-03|131.66
#2013-10-04|131.18
#2013-10-07|130.64
#2013-10-08|130.02
#2013-10-09|129.27
#2013-10-10|131.85
#2013-10-11|132.43
#2013-10-14|131.65
#2013-10-15|132.41
#2013-10-16|132.46
#2013-10-17|132.23
#2013-10-18|134.06
#2013-10-21|134.85
#2013-10-22|135.83
#2013-10-23|135.10
#2013-10-24|135.72
#2013-10-25|134.70
#2013-10-28|134.28
#2013-10-29|134.42
#2013-10-30|134.37
#2013-10-31|133.72
#2013-11-01|133.17
#2013-11-04|133.58
#2013-11-05|132.97
#2013-11-06|134.06
#2013-11-07|134.27
#2013-11-08|134.03
#2013-11-11|134.66
#2013-11-12|133.99
#2013-11-13|133.33
#2013-11-14|134.73
#2013-11-15|135.33
#2013-11-18|136.18
#2013-11-19|135.66
#2013-11-20|135.26
#2013-11-21|134.89
#2013-11-22|135.59
#2013-11-25|136.37
#2013-11-26|136.38
#2013-11-27|136.95
#2013-11-28|137.42
#2013-11-29|136.68
#2013-12-02|136.34
#2013-12-03|133.94
#2013-12-04|133.58
#2013-12-05|132.74
#2013-12-06|133.28
#2013-12-09|134.11
#2013-12-10|132.99
#2013-12-11|132.74
#2013-12-12|131.40
#2013-12-13|131.51
#2013-12-16|132.99
#2013-12-17|132.47
#2013-12-18|133.57
#2013-12-19|136.31
#2013-12-20|137.19
#2013-12-23|138.30
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|139.63
#2013-12-30|139.41
#2013-12-31| .
#2014-01-01| .
#2014-01-02|138.67
#2014-01-03|138.83
#2014-01-06| .
#2014-01-07|139.11
#2014-01-08|139.07
#2014-01-09|139.08
#2014-01-10|139.85
#2014-01-13|139.74
#2014-01-14|139.24
#2014-01-15|141.17
#2014-01-16|141.23
#2014-01-17|141.83
#2014-01-20|141.59
#2014-01-21|141.45
#2014-01-22|141.90
#2014-01-23|140.35
#2014-01-24|138.06
#2014-01-27|137.74
#2014-01-28|138.18
#2014-01-29|137.31
#2014-01-30|136.79
#2014-01-31|136.87
#2014-02-03|134.99
#2014-02-04|134.54
#2014-02-05|135.57
#2014-02-06|137.52
#2014-02-07|138.04
#2014-02-10|138.52
#2014-02-11|140.44
#2014-02-12|140.05
#2014-02-13|139.98
#2014-02-14|140.33
#2014-02-17|141.11
#2014-02-18|139.81
#2014-02-19|140.86
#2014-02-20|141.22
#2014-02-21|141.80
#2014-02-24|143.85
#2014-02-25|143.95
#2014-02-26|144.06
#2014-02-27|143.55
#2014-02-28|143.69
#2014-03-03|140.04
#2014-03-04|143.00
#2014-03-05|143.04
#2014-03-06|144.11
#2014-03-07|142.46
#2014-03-10|142.56
#2014-03-11|142.46
#2014-03-12|141.13
#2014-03-13|140.30
#2014-03-14|139.35
#2014-03-17|141.64
#2014-03-18|142.58
#2014-03-19|142.70
#2014-03-20|141.91
#2014-03-21|141.79
#2014-03-24|139.89
#2014-03-25|141.52
#2014-03-26|141.79
#2014-03-27|141.03
#2014-03-28|141.69
#2014-03-31|143.61
#2014-04-01|144.67
#2014-04-02|144.94
#2014-04-03|144.21
#2014-04-04|144.55
#2014-04-07|143.18
#2014-04-08|143.36
#2014-04-09|144.09
#2014-04-10|143.11
#2014-04-11|141.78
#2014-04-14|141.90
#2014-04-15|140.04
#2014-04-16|141.52
#2014-04-17|141.51
#2014-04-18| .
#2014-04-21| .
#2014-04-22|144.38
#2014-04-23|142.82
#2014-04-24|144.06
#2014-04-25|143.70
#2014-04-28|143.37
#2014-04-29|144.66
#2014-04-30|144.09
#2014-05-01| .
#2014-05-02|143.89
#2014-05-05|143.61
#2014-05-06|143.04
#2014-05-07|142.04
#2014-05-08|143.56
#2014-05-09|143.44
#2014-05-12|144.78
#2014-05-13|145.56
#2014-05-14|145.71
#2014-05-15|146.37
#2014-05-16|145.84
#2014-05-19|145.68
#2014-05-20|145.73
#2014-05-21|146.18
#2014-05-22|146.59
#2014-05-23|146.97
#2014-05-26|147.24
#2014-05-27|147.39
#2014-05-28|147.06
#2014-05-29| .
#2014-05-30|147.92
#2014-06-02|147.70
#2014-06-03|147.35
#2014-06-04|147.58
#2014-06-05|146.76
#2014-06-06| .
#2014-06-09|148.39
#2014-06-10|148.28
#2014-06-11|147.73
#2014-06-12|147.68
#2014-06-13|146.79
#2014-06-16|145.83
#2014-06-17|145.90
#2014-06-18|145.48
#2014-06-19|146.39
#2014-06-20| .
#2014-06-23|147.31
#2014-06-24|147.61
#2014-06-25|145.64
#2014-06-26|144.96
#2014-06-27|145.72
#2014-06-30|145.65
#2014-07-01|146.39
#2014-07-02|146.91
#2014-07-03|149.34
#2014-07-04|148.49
#2014-07-07|147.96
#2014-07-08|146.36
#2014-07-09|146.10
#2014-07-10|143.82
#2014-07-11|144.18
#2014-07-14|146.24
#2014-07-15|145.04
#2014-07-16|147.10
#2014-07-17|145.54
#2014-07-18|146.37
#2014-07-21|145.92
#2014-07-22|147.48
#2014-07-23|147.39
#2014-07-24|148.17
#2014-07-25|147.90
#2014-07-28|147.46
#2014-07-29|147.21
#2014-07-30|147.10
#2014-07-31|145.21
#2014-08-01|143.31
#2014-08-04|143.37
#2014-08-05|143.93
#2014-08-06|141.70
#2014-08-07|140.74
#2014-08-08|140.31
#2014-08-11|142.95
#2014-08-12|142.26
#2014-08-13|143.27
#2014-08-14|142.56
#2014-08-15|142.37
#2014-08-18|144.12
#2014-08-19|144.93
#2014-08-20|144.66
#2014-08-21|145.81
#2014-08-22|145.54
#2014-08-25|146.82
#2014-08-26|147.22
#2014-08-27|147.31
#2014-08-28|145.72
#2014-08-29|146.15
#2014-09-01|145.91
#2014-09-02|146.10
#2014-09-03|147.28
#2014-09-04|147.36
#2014-09-05|146.35
#2014-09-08|146.70
#2014-09-09|145.68
#2014-09-10|145.88
#2014-09-11|145.49
#2014-09-12|146.11
#2014-09-15|146.48
#2014-09-16|146.55
#2014-09-17|147.70
#2014-09-18|148.63
#2014-09-19|148.97
#2014-09-22|148.59
#2014-09-23|147.08
#2014-09-24|147.49
#2014-09-25|145.72
#2014-09-26|146.05
#2014-09-29|145.64
#2014-09-30|146.69
#2014-10-01|144.48
#2014-10-02|141.65
#2014-10-03|143.26
#2014-10-06|142.85
#2014-10-07|139.81
#2014-10-08|139.17
#2014-10-09|138.29
#2014-10-10|136.10
#2014-10-13|135.32
#2014-10-14|136.79
#2014-10-15|132.87
#2014-10-16|133.07
#2014-10-17|137.07
#2014-10-20|136.72
#2014-10-21|140.04
#2014-10-22|141.26
#2014-10-23|143.03
#2014-10-24|142.75
#2014-10-27|142.89
#2014-10-28|145.18
#2014-10-29|146.05
#2014-10-30|146.77
#2014-10-31|148.54
#2014-11-03|147.22
#2014-11-04|147.25
#2014-11-05|148.63
#2014-11-06|148.82
#2014-11-07|148.46
#2014-11-10|149.22
#2014-11-11|149.89
#2014-11-12|148.42
#2014-11-13|149.76
#2014-11-14|149.05
#2014-11-17|149.36
#2014-11-18|150.61
#2014-11-19|150.17
#2014-11-20| .
#2014-11-21|152.16
#2014-11-24|153.02
#2014-11-25|154.07
#2014-11-26|153.10
#2014-11-27|153.86
#2014-11-28|153.26
#2014-12-01|152.27
#2014-12-02|152.33
#2014-12-03|153.97
#2014-12-04|152.34
#2014-12-05| .
#2014-12-08|154.39
#2014-12-09|152.73
#2014-12-10|152.93
#2014-12-11|152.93
#2014-12-12|150.07
#2014-12-15|148.37
#2014-12-16|148.97
#2014-12-17|148.30
#2014-12-18|152.13
#2014-12-19|153.32
#2014-12-22|154.39
#2014-12-23|155.27
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|156.07
#2014-12-30|154.60
#2014-12-31| .
#2015-01-01| .
#2015-01-02|154.61
#2015-01-05|153.88
#2015-01-06| .
#2015-01-07|150.37
#2015-01-08|154.12
#2015-01-09|152.96
#2015-01-12|154.03
#2015-01-13|155.14
#2015-01-14|151.95
#2015-01-15|154.13
#2015-01-16|155.10
#2015-01-19|155.95
#2015-01-20|157.50
#2015-01-21|158.41
#2015-01-22|160.69
#2015-01-23|162.01
#2015-01-26|163.99
#2015-01-27|161.58
#2015-01-28|164.46
#2015-01-29|165.42
#2015-01-30|165.91
#2015-02-02|166.27
#2015-02-03|167.96
#2015-02-04|166.81
#2015-02-05|167.72
#2015-02-06|169.28
#2015-02-09|168.44
#2015-02-10|169.85
#2015-02-11|169.02
#2015-02-12|172.59
#2015-02-13|174.32
#2015-02-16|174.58
#2015-02-17|173.09
#2015-02-18|175.32
#2015-02-19|176.30
#2015-02-20|176.35
#2015-02-23|178.02
#2015-02-24|178.41
#2015-02-25|177.84
#2015-02-26|178.50
#2015-02-27|178.94
#2015-03-02|178.36
#2015-03-03|175.69
#2015-03-04|175.68
#2015-03-05|176.39
#2015-03-06|175.59
#2015-03-09|175.33
#2015-03-10|173.39
#2015-03-11|175.68
#2015-03-12|175.66
#2015-03-13|176.13
#2015-03-16|178.57
#2015-03-17|177.11
#2015-03-18|180.05
#2015-03-19|180.49
#2015-03-20|180.87
#2015-03-23|179.52
#2015-03-24|180.04
#2015-03-25|179.19
#2015-03-26|177.21
#2015-03-27|176.15
#2015-03-30|178.77
#2015-03-31|177.08
#2015-04-01|177.33
#2015-04-02|178.01
#2015-04-03| .
#2015-04-06| .
#2015-04-07|180.41
#2015-04-08|179.33
#2015-04-09|180.85
#2015-04-10|181.38
#2015-04-13|181.61
#2015-04-14|181.95
#2015-04-15|182.72
#2015-04-16|180.71
#2015-04-17|177.03
#2015-04-20|179.36
#2015-04-21|181.29
#2015-04-22|182.27
#2015-04-23|180.25
#2015-04-24|181.20
#2015-04-27|183.67
#2015-04-28|179.34
#2015-04-29|174.55
#2015-04-30|173.89
#2015-05-01| .
#2015-05-04|174.59
#2015-05-05|170.59
#2015-05-06|169.11
#2015-05-07|169.33
#2015-05-08|172.31
#2015-05-11|172.43
#2015-05-12|170.43
#2015-05-13|172.38
#2015-05-14| .
#2015-05-15|172.28
#2015-05-18|172.97
#2015-05-19|174.29
#2015-05-20|174.69
#2015-05-21|175.17
#2015-05-22|175.72
#2015-05-25|175.95
#2015-05-26|174.68
#2015-05-27|177.27
#2015-05-28|177.59
#2015-05-29|175.25
#2015-06-01|175.79
#2015-06-02|174.41
#2015-06-03|174.70
#2015-06-04|172.94
#2015-06-05|170.97
#2015-06-08|169.10
#2015-06-09|168.83
#2015-06-10|171.13
#2015-06-11|170.51
#2015-06-12|169.57
#2015-06-15|166.19
#2015-06-16|167.93
#2015-06-17|166.28
#2015-06-18|165.71
#2015-06-19| .
#2015-06-22|170.19
#2015-06-23|171.81
#2015-06-24|170.64
#2015-06-25|169.84
#2015-06-26|170.65
#2015-06-29|165.67
#2015-06-30|163.93
#2015-07-01|167.47
#2015-07-02|166.23
#2015-07-03|165.56
#2015-07-06|162.76
#2015-07-07|161.45
#2015-07-08|161.79
#2015-07-09|164.99
#2015-07-10|169.07
#2015-07-13|171.63
#2015-07-14|171.66
#2015-07-15|170.02
#2015-07-16|173.62
#2015-07-17|173.65
#2015-07-20|175.60
#2015-07-21|173.94
#2015-07-22|172.09
#2015-07-23|172.10
#2015-07-24|171.23
#2015-07-27|167.74
#2015-07-28|168.52
#2015-07-29|169.53
#2015-07-30|170.13
#2015-07-31|171.32
#2015-08-03|171.71
#2015-08-04|171.13
#2015-08-05|172.86
#2015-08-06|172.39
#2015-08-07|171.46
#2015-08-10|174.23
#2015-08-11|171.82
#2015-08-12|167.60
#2015-08-13|169.74
#2015-08-14|169.07
#2015-08-17|169.49
#2015-08-18|168.80
#2015-08-19|165.57
#2015-08-20|163.38
#2015-08-21|159.15
#2015-08-24|151.88
#2015-08-25|157.61
#2015-08-26|155.42
#2015-08-27|160.06
#2015-08-28|160.66
#2015-08-31|159.97
#2015-09-01|156.69
#2015-09-02|156.87
#2015-09-03|160.13
#2015-09-04|156.12
#2015-09-07|157.21
#2015-09-08|159.05
#2015-09-09|161.01
#2015-09-10|159.57
#2015-09-11|158.87
#2015-09-14|156.66
#2015-09-15|156.81
#2015-09-16|158.33
#2015-09-17|158.56
#2015-09-18|155.25
#2015-09-21|156.41
#2015-09-22|152.48
#2015-09-23|152.36
#2015-09-24|148.15
#2015-09-25|152.10
#2015-09-28|149.10
#2015-09-29|149.31
#2015-09-30|152.21
#2015-10-01|151.05
#2015-10-02|151.92
#2015-10-05|156.61
#2015-10-06|156.67
#2015-10-07|156.08
#2015-10-08|157.42
#2015-10-09|159.57
#2015-10-12|159.33
#2015-10-13|157.03
#2015-10-14|155.17
#2015-10-15|156.49
#2015-10-16|156.20
#2015-10-19|156.75
#2015-10-20|157.75
#2015-10-21|156.58
#2015-10-22|159.82
#2015-10-23|162.27
#2015-10-26|162.40
#2015-10-27|161.03
#2015-10-28|161.88
#2015-10-29|161.73
#2015-10-30|162.24
#2015-11-02|162.68
#2015-11-03|163.30
#2015-11-04|165.58
#2015-11-05|165.09
#2015-11-06|165.45
#2015-11-09|164.08
#2015-11-10|162.62
#2015-11-11|163.97
#2015-11-12|161.56
#2015-11-13|160.22
#2015-11-16|160.86
#2015-11-17|164.41
#2015-11-18|164.50
#2015-11-19|164.57
#2015-11-20|165.63
#2015-11-23|165.17
#2015-11-24|162.35
#2015-11-25|164.25
#2015-11-26|165.75
#2015-11-27|165.88
#2015-11-30|167.49
#2015-12-01|167.02
#2015-12-02|167.64
#2015-12-03|164.45
#2015-12-04|162.62
#2015-12-07|163.60
#2015-12-08|159.48
#2015-12-09|158.13
#2015-12-10|157.29
#2015-12-11|153.70
#2015-12-14|152.22
#2015-12-15|156.12
#2015-12-16|156.32
#2015-12-17|157.55
#2015-12-18|155.91
#2015-12-21|155.56
#2015-12-22|154.91
#2015-12-23|158.48
#2015-12-24| .
#2015-12-25| .
#2015-12-28|157.19
#2015-12-29|159.23
#2015-12-30|158.86
#2015-12-31| .
#2016-01-01| .
#2016-01-04|153.36
#2016-01-05|152.58
#2016-01-06| .
#2016-01-07|148.90
#2016-01-08|147.77
#2016-01-11|147.61
#2016-01-12|148.00
#2016-01-13|148.79
#2016-01-14|146.25
#2016-01-15|142.35
#2016-01-18|142.38
#2016-01-19|145.07
#2016-01-20|140.68
#2016-01-21|142.92
#2016-01-22|148.11
#2016-01-25|147.52
#2016-01-26|149.80
#2016-01-27|148.77
#2016-01-28|145.73
#2016-01-29|148.01
#2016-02-01|146.69
#2016-02-02|144.33
#2016-02-03|142.82
#2016-02-04|145.43
#2016-02-05|144.99
#2016-02-08|138.69
#2016-02-09|138.30
#2016-02-10|141.17
#2016-02-11|136.74
#2016-02-12|140.77
#2016-02-15|145.93
#2016-02-16|145.13
#2016-02-17|150.20
#2016-02-18|149.45
#2016-02-19|148.60
#2016-02-22|151.75
#2016-02-23|149.78
#2016-02-24|145.84
#2016-02-25|149.24
#2016-02-26|150.26
#2016-02-29|150.63
#2016-03-01|152.53
#2016-03-02|151.50
#2016-03-03|151.90
#2016-03-04|153.44
#2016-03-07|152.77
#2016-03-08|151.80
#2016-03-09|152.63
#2016-03-10|151.20
#2016-03-11|154.65
#2016-03-14|155.30
#2016-03-15|153.43
#2016-03-16|152.48
#2016-03-17|152.24
#2016-03-18|152.47
#2016-03-21|151.23
#2016-03-22|151.81
#2016-03-23|150.78
#2016-03-24|148.67
#2016-03-25| .
#2016-03-28| .
#2016-03-29|148.91
#2016-03-30|152.06
#2016-03-31|151.03
#2016-04-01|150.24
#2016-04-04|150.48
#2016-04-05|147.68
#2016-04-06|149.23
#2016-04-07|147.09
#2016-04-08|150.60
#2016-04-11|150.97
#2016-04-12|150.75
#2016-04-13|153.48
#2016-04-14|152.63
#2016-04-15|152.30
#2016-04-18|152.36
#2016-04-19|155.39
#2016-04-20|156.14
#2016-04-21|154.92
#2016-04-22|153.37
#2016-04-25|152.85
#2016-04-26|152.97
#2016-04-27|152.80
#2016-04-28|153.11
#2016-04-29|150.11
#2016-05-02|149.40
#2016-05-03|147.68
#2016-05-04|146.23
#2016-05-05| .
#2016-05-06|145.42
#2016-05-09|147.32
#2016-05-10|147.60
#2016-05-11|147.04
#2016-05-12|145.62
#2016-05-13|146.98
#2016-05-16|148.26
#2016-05-17|147.88
#2016-05-18|148.66
#2016-05-19|146.71
#2016-05-20|148.97
#2016-05-23|148.79
#2016-05-24|150.57
#2016-05-25|151.55
#2016-05-26|152.40
#2016-05-27|152.53
#2016-05-30|152.79
#2016-05-31|151.89
#2016-06-01|150.53
#2016-06-02|150.80
#2016-06-03|149.35
#2016-06-06| .
#2016-06-07|151.74
#2016-06-08|151.19
#2016-06-09|149.48
#2016-06-10|146.28
#2016-06-13|143.98
#2016-06-14|141.62
#2016-06-15|144.52
#2016-06-16|141.84
#2016-06-17|143.94
#2016-06-20|148.48
#2016-06-21|149.11
#2016-06-22|150.04
#2016-06-23|150.85
#2016-06-24| .
#2016-06-27|138.48
#2016-06-28|141.67
#2016-06-29|144.94
#2016-06-30|146.44
#2016-07-01|148.36
#2016-07-04|146.83
#2016-07-05|144.48
#2016-07-06|142.50
#2016-07-07|144.63
#2016-07-08|146.95
#2016-07-11|149.62
#2016-07-12|150.06
#2016-07-13|150.25
#2016-07-14|151.09
#2016-07-15|151.85
#2016-07-18|151.56
#2016-07-19|151.93
#2016-07-20|153.56
#2016-07-21|153.00
#2016-07-22|152.50
#2016-07-25|153.56
#2016-07-26|153.31
#2016-07-27|153.89
#2016-07-28|153.39
#2016-07-29|153.90
#2016-08-01|153.12
#2016-08-02|150.87
#2016-08-03|150.14
#2016-08-04|151.58
#2016-08-05|153.09
#2016-08-08|153.68
#2016-08-09|156.49
#2016-08-10|155.85
#2016-08-11|156.93
#2016-08-12|156.66
#2016-08-15|157.42
#2016-08-16|155.73
#2016-08-17|154.04
#2016-08-18|155.26
#2016-08-19|154.20
#2016-08-22|154.04
#2016-08-23|155.72
#2016-08-24|156.42
#2016-08-25|155.56
#2016-08-26|156.49
#2016-08-29|156.54
#2016-08-30|157.11
#2016-08-31|156.85
#2016-09-01|156.84
#2016-09-02|158.92
#2016-09-05|159.38
#2016-09-06|158.83
#2016-09-07|159.49
#2016-09-08|159.23
#2016-09-09|157.79
#2016-09-12|156.70
#2016-09-13|156.03
#2016-09-14|156.07
#2016-09-15|157.04
#2016-09-16|155.92
#2016-09-19|157.52
#2016-09-20|157.46
#2016-09-21|157.81
#2016-09-22|160.46
#2016-09-23|159.57
#2016-09-26|157.52
#2016-09-27|157.90
#2016-09-28|158.44
#2016-09-29|159.27
#2016-09-30|159.81
#2016-10-03|160.20
#2016-10-04|161.48
#2016-10-05|160.87
#2016-10-06|161.24
#2016-10-07|160.49
#2016-10-10|162.10
#2016-10-11|160.81
#2016-10-12|159.27
#2016-10-13|157.81
#2016-10-14|159.66
#2016-10-17|158.70
#2016-10-18|160.94
#2016-10-19|160.77
#2016-10-20|161.81
#2016-10-21|161.59
#2016-10-24|160.87
#2016-10-25|160.26
#2016-10-26|160.36
#2016-10-27|160.30
#2016-10-28|160.39
#2016-10-31|158.77
#2016-11-01|157.10
#2016-11-02|155.64
#2016-11-03|156.04
#2016-11-04|154.41
#2016-11-07|157.16
#2016-11-08|157.65
#2016-11-09|159.43
#2016-11-10|160.06
#2016-11-11|158.78
#2016-11-14|157.97
#2016-11-15|160.23
#2016-11-16|159.48
#2016-11-17|160.92
#2016-11-18|161.52
#2016-11-21|161.68
#2016-11-22|162.31
#2016-11-23|162.18
#2016-11-24|162.48
#2016-11-25|163.23
#2016-11-28|161.50
#2016-11-29|161.01
#2016-11-30|162.41
#2016-12-01|161.97
#2016-12-02|161.04
#2016-12-05|162.37
#2016-12-06|163.26
#2016-12-07|164.43
#2016-12-08|166.15
#2016-12-09|167.84
#2016-12-12|167.94
#2016-12-13|169.44
#2016-12-14|168.49
#2016-12-15|169.73
#2016-12-16|169.51
#2016-12-19|169.08
#2016-12-20|168.54
#2016-12-21|167.43
#2016-12-22|166.75
#2016-12-23|167.47
#2016-12-26| .
#2016-12-27|168.35
#2016-12-28|167.77
#2016-12-29|166.88
#2016-12-30|166.82
#2017-01-02|167.99
#2017-01-03|168.61
#2017-01-04|168.32
#2017-01-05|167.44
#2017-01-06| .
#2017-01-09|166.36
#2017-01-10|166.50
#2017-01-11|166.67
#2017-01-12|165.63
#2017-01-13|167.55
#2017-01-16|166.63
#2017-01-17|165.91
#2017-01-18|166.81
#2017-01-19|166.62
#2017-01-20|167.84
#2017-01-23|165.73
#2017-01-24|167.69
#2017-01-25|169.96
#2017-01-26|171.05
#2017-01-27|169.55
#2017-01-30|168.39
#2017-01-31|168.94
#2017-02-01|170.27
#2017-02-02|171.09
#2017-02-03|171.55
#2017-02-06|170.63
#2017-02-07|171.08
#2017-02-08|171.03
#2017-02-09|171.88
#2017-02-10|172.41
#2017-02-13|173.45
#2017-02-14|173.32
#2017-02-15|173.89
#2017-02-16|174.06
#2017-02-17|173.32
#2017-02-20|174.03
#2017-02-21|175.64
#2017-02-22|174.97
#2017-02-23|175.66
#2017-02-24|173.67
#2017-02-27|173.14
#2017-02-28|173.79
#2017-03-01|176.06
#2017-03-02|174.86
#2017-03-03|174.78
#2017-03-06|174.16
#2017-03-07|174.11
#2017-03-08|174.29
#2017-03-09|174.88
#2017-03-10|175.28
#2017-03-13|176.03
#2017-03-14|175.14
#2017-03-15|175.64
#2017-03-16|176.12
#2017-03-17|175.58
#2017-03-20|175.50
#2017-03-21|173.91
#2017-03-22|173.00
#2017-03-23|174.99
#2017-03-24|174.79
#2017-03-27|174.14
#2017-03-28|174.73
#2017-03-29|175.44
#2017-03-30|175.60
#2017-03-31|176.17
#2017-04-03|174.53
#2017-04-04|174.22
#2017-04-05|173.56
#2017-04-06|174.21
#2017-04-07|174.85
#2017-04-10|175.10
#2017-04-11|174.75
#2017-04-12|175.32
#2017-04-13|175.28
#2017-04-14| .
#2017-04-17| .
#2017-04-18|173.68
#2017-04-19|174.63
#2017-04-20|174.99
#2017-04-21|175.41
#2017-04-24|179.12
#2017-04-25|180.31
#2017-04-26|180.88
#2017-04-27|180.47
#2017-04-28|181.44
#2017-05-01| .
#2017-05-02|182.61
#2017-05-03|182.27
#2017-05-04|182.92
#2017-05-05|183.27
#2017-05-08|182.99
#2017-05-09|184.53
#2017-05-10|184.05
#2017-05-11|183.30
#2017-05-12|183.63
#2017-05-15|183.90
#2017-05-16|184.31
#2017-05-17|181.51
#2017-05-18|179.80
#2017-05-19|181.38
#2017-05-22|181.33
#2017-05-23|182.76
#2017-05-24|182.65
#2017-05-25| .
#2017-05-26|182.53
#2017-05-29|181.98
#2017-05-30|183.00
#2017-05-31|182.97
#2017-06-01|183.21
#2017-06-02|183.93
#2017-06-05|183.02
#2017-06-06| .
#2017-06-07|183.39
#2017-06-08|183.49
#2017-06-09|184.84
#2017-06-12|182.83
#2017-06-13|184.05
#2017-06-14|183.65
#2017-06-15|182.03
#2017-06-16|183.37
#2017-06-19|185.19
#2017-06-20|184.50
#2017-06-21|183.94
#2017-06-22|184.43
#2017-06-23| .
#2017-06-26|184.08
#2017-06-27|182.26
#2017-06-28|182.25
#2017-06-29|179.88
#2017-06-30|178.93
#2017-07-03|181.36
#2017-07-04|180.81
#2017-07-05|181.48
#2017-07-06|180.60
#2017-07-07|180.28
#2017-07-10|181.18
#2017-07-11|180.63
#2017-07-12|183.84
#2017-07-13|182.83
#2017-07-14|183.22
#2017-07-17|182.51
#2017-07-18|179.01
#2017-07-19|179.36
#2017-07-20|178.07
#2017-07-21|176.30
#2017-07-24|174.78
#2017-07-25|174.95
#2017-07-26|176.17
#2017-07-27|175.29
#2017-07-28|173.74
#2017-07-31|172.84
#2017-08-01|174.67
#2017-08-02|174.20
#2017-08-03|173.83
#2017-08-04|175.25
#2017-08-07|175.47
#2017-08-08|176.13
#2017-08-09|174.94
#2017-08-10|173.07
#2017-08-11|171.30
#2017-08-14|173.02
#2017-08-15|171.78
#2017-08-16|172.75
#2017-08-17|171.61
#2017-08-18|170.57
#2017-08-21|169.71
#2017-08-22|171.80
#2017-08-23|171.71
#2017-08-24|171.08
#2017-08-25|171.40
#2017-08-28|170.89
#2017-08-29|169.18
#2017-08-30|170.76
#2017-08-31|172.09
#2017-09-01|173.55
#2017-09-04|172.77
#2017-09-05|172.22
#2017-09-06|171.57
#2017-09-07|173.02
#2017-09-08|173.01
#2017-09-11|175.12
#2017-09-12|175.90
#2017-09-13|175.89
#2017-09-14|176.74
#2017-09-15|175.86
#2017-09-18|176.33
#2017-09-19|176.46
#2017-09-20|176.44
#2017-09-21|177.54
#2017-09-22|178.02
#2017-09-25|178.31
#2017-09-26|178.90
#2017-09-27|180.11
#2017-09-28|180.51
#2017-09-29|182.03
#2017-10-02|182.36
#2017-10-03|183.27
#2017-10-04|183.40
#2017-10-05|183.60
#2017-10-06|182.74
#2017-10-09|182.87
#2017-10-10|182.47
#2017-10-11|182.06
#2017-10-12|182.47
#2017-10-13|182.51
#2017-10-16|182.01
#2017-10-17|181.79
#2017-10-18|182.76
#2017-10-19|182.93
#2017-10-20|185.08
#2017-10-23|184.66
#2017-10-24|183.55
#2017-10-25|183.44
#2017-10-26|184.66
#2017-10-27|185.79
#2017-10-30|185.30
#2017-10-31|186.40
#2017-11-01|186.51
#2017-11-02|186.56
#2017-11-03|187.26
#2017-11-06|187.01
#2017-11-07|186.24
#2017-11-08|185.36
#2017-11-09|183.09
#2017-11-10|182.02
#2017-11-13|181.46
#2017-11-14|181.38
#2017-11-15|181.09
#2017-11-16|182.10
#2017-11-17|180.50
#2017-11-20|181.15
#2017-11-21|182.76
#2017-11-22|180.79
#2017-11-23|180.39
#2017-11-24|180.58
#2017-11-27|179.84
#2017-11-28|181.23
#2017-11-29|180.32
#2017-11-30|180.04
#2017-12-01|178.10
#2017-12-04|180.79
#2017-12-05|180.56
#2017-12-06|178.59
#2017-12-07|179.11
#2017-12-08|180.24
#2017-12-11|181.22
#2017-12-12|181.76
#2017-12-13|181.28
#2017-12-14|180.18
#2017-12-15|179.09
#2017-12-18|181.44
#2017-12-19|180.83
#2017-12-20|179.77
#2017-12-21|181.33
#2017-12-22|180.29
#2017-12-25|180.29
#2017-12-26|180.29
#2017-12-27|179.24
#2017-12-28|178.58
#2017-12-29|177.45
#2018-01-01|177.45
#2018-01-02|177.71
#2018-01-03|178.79
#2018-01-04|180.57
#2018-01-05|181.66
#2018-01-08|182.60
#2018-01-09|184.01
#2018-01-10|183.49
#2018-01-11|183.88
#2018-01-12|183.78
#2018-01-15|183.76
#2018-01-16|183.48
#2018-01-17|183.43
#2018-01-18|183.61
#2018-01-19|184.56
#2018-01-22|185.13
#2018-01-23|186.01
#2018-01-24|184.67
#2018-01-25|181.78
#2018-01-26|182.72
#2018-01-29|182.35
#2018-01-30|181.39
#2018-01-31|180.58
#2018-02-01|181.53
#2018-02-02|179.54
#2018-02-05|175.16
#2018-02-06|171.40
#2018-02-07|176.22
#2018-02-08|172.58
#2018-02-09|170.47
#2018-02-12|172.82
#2018-02-13|171.96
#2018-02-14|174.22
#2018-02-15|175.16
#2018-02-16|176.79
#2018-02-19|176.11
#2018-02-20|178.24
#2018-02-21|178.84
#2018-02-22|178.86
#2018-02-23|179.23
#2018-02-26|180.31
#2018-02-27|180.44
#2018-02-28|179.90
#2018-03-01|177.17
#2018-03-02|173.61
#2018-03-05|175.99
#2018-03-06|177.47
#2018-03-07|177.82
#2018-03-08|180.33
#2018-03-09|180.78
#2018-03-12|181.27
#2018-03-13|179.68
#2018-03-14|180.38
#2018-03-15|181.28
#2018-03-16|179.28
#2018-03-19|176.48
#2018-03-20|177.00
#2018-03-21|176.85
#2018-03-22|173.28
#2018-03-23|172.91
#2018-03-26|171.12
#2018-03-27|173.09
#2018-03-28|173.28
#2018-03-29|175.74
#2018-03-30| .
#2018-04-02| .
#2018-04-03|172.85
#2018-04-04|171.11
#2018-04-05|174.83
#2018-04-06|173.26
#2018-04-09|173.21
#2018-04-10|174.95
#2018-04-11|172.56
#2018-04-12|174.36
#2018-04-13|175.16
#2018-04-16|175.15
#2018-04-17|177.52
#2018-04-18|178.41
#2018-04-19|179.10
#2018-04-20|180.51
#2018-04-23|182.02
#2018-04-24|180.72
#2018-04-25|178.79
#2018-04-26|180.82
#2018-04-27|181.25
#2018-04-30|180.34
#2018-05-01| .
#2018-05-02|182.39
#2018-05-03|180.02
#2018-05-04|180.91
#2018-05-07|183.08
#2018-05-08|184.23
#2018-05-09|184.98
#2018-05-10| .
#2018-05-11|183.70
#2018-05-14|183.24
#2018-05-15|184.21
#2018-05-16|183.94
#2018-05-17|185.38
#2018-05-18|185.79
#2018-05-21|186.55
#2018-05-22|186.31
#2018-05-23|183.79
#2018-05-24|182.91
#2018-05-25|182.48
#2018-05-28|181.91
#2018-05-29|180.82
#2018-05-30|179.86
#2018-05-31|178.91
#2018-06-01|181.10
#2018-06-04|180.97
#2018-06-05|180.47
#2018-06-06| .
#2018-06-07|180.25
#2018-06-08|180.16
#2018-06-11|181.50
#2018-06-12|181.13
#2018-06-13|181.17
#2018-06-14|183.09
#2018-06-15|181.14
#2018-06-18|180.34
#2018-06-19|180.37
#2018-06-20|181.11
#2018-06-21|178.66
#2018-06-22| .
#2018-06-25|176.99
#2018-06-26|176.40
#2018-06-27|177.76
#2018-06-28|176.67
#2018-06-29|179.65
#2018-07-02|177.58
#2018-07-03|177.24
#2018-07-04|175.43
#2018-07-05|176.01
#2018-07-06|176.06
#2018-07-09|177.99
#2018-07-10|179.14
#2018-07-11|176.65
#2018-07-12|178.46
#2018-07-13|179.46
#2018-07-16|179.71
#2018-07-17|179.64
#2018-07-18|181.28
#2018-07-19|182.57
#2018-07-20|182.05
#2018-07-23|181.97
#2018-07-24|184.46
#2018-07-25|183.26
#2018-07-26|184.94
#2018-07-27|185.38
#2018-07-30|185.12
#2018-07-31|185.64
#2018-08-01|185.44
#2018-08-02|183.89
#2018-08-03|185.42
#2018-08-06|185.13
#2018-08-07|186.45
#2018-08-08|186.76
#2018-08-09|187.62
#2018-08-10|186.11
#2018-08-13|185.50
#2018-08-14|184.98
#2018-08-15|183.25
#2018-08-16|185.31
#2018-08-17|186.61
#2018-08-20|187.70
#2018-08-21|188.42
#2018-08-22|189.09
#2018-08-23|189.17
#2018-08-24|189.57
#2018-08-27|191.72
#2018-08-28|192.65
#2018-08-29|193.19
#2018-08-30|192.76
#2018-08-31|191.34
#2018-09-03|191.49
#2018-09-04|189.86
#2018-09-05|187.98
#2018-09-06|187.95
#2018-09-07|186.42
#2018-09-10|186.98
#2018-09-11|186.79
#2018-09-12|187.02
#2018-09-13|187.38
#2018-09-14|188.91
#2018-09-17|189.23
#2018-09-18|187.66
#2018-09-19|188.13
#2018-09-20|189.52
#2018-09-21|191.03
#2018-09-24|190.22
#2018-09-25|190.54
#2018-09-26|190.49
#2018-09-27|191.91
#2018-09-28|190.57
#2018-10-01|191.20
#2018-10-02|190.24
#2018-10-03|191.50
#2018-10-04|189.21
#2018-10-05|187.08
#2018-10-08|185.47
#2018-10-09|186.02
#2018-10-10|182.15
#2018-10-11|177.35
#2018-10-12|176.00
#2018-10-15|175.67
#2018-10-16|177.88
#2018-10-17|177.32
#2018-10-18|177.04
#2018-10-19|175.46
#2018-10-22|174.85
#2018-10-23|172.51
#2018-10-24|171.52
#2018-10-25|171.82
#2018-10-26|170.01
#2018-10-29|172.09
#2018-10-30|173.53
#2018-10-31|176.28
#2018-11-01|175.55
#2018-11-02|178.03
#2018-11-05|176.21
#2018-11-06|176.03
#2018-11-07|176.66
#2018-11-08|176.24
#2018-11-09|175.47
#2018-11-12|173.61
#2018-11-13|173.81
#2018-11-14|172.16
#2018-11-15|170.61
#2018-11-16|171.69
#2018-11-19|169.60
#2018-11-20|166.63
#2018-11-21|169.07
#2018-11-22|167.66
#2018-11-23|168.81
#2018-11-26|171.17
#2018-11-27|170.72
#2018-11-28|171.24
#2018-11-29|172.98
#2018-11-30|172.91
#2018-12-03|174.78
#2018-12-04|172.10
#2018-12-05|169.15
#2018-12-06|164.39
#2018-12-07|166.37
#2018-12-10|164.16
#2018-12-11|167.66
#2018-12-12|171.07
#2018-12-13|169.55
#2018-12-14|168.64
#2018-12-17|166.58
#2018-12-18|166.13
#2018-12-19|166.57
#2018-12-20|163.03
#2018-12-21|161.93
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|159.16
#2018-12-28|161.96
#2018-12-31| .
#2019-01-01| .
#2019-01-02|161.84
#2019-01-03|160.21
#2019-01-04|165.01
#2019-01-07|165.97
#2019-01-08|167.87
#2019-01-09|169.49
#2019-01-10|169.51
#2019-01-11|169.02
#2019-01-14|168.13
#2019-01-15|168.21
#2019-01-16|169.87
#2019-01-17|170.60
#2019-01-18|173.57
#2019-01-21|173.10
#2019-01-22|172.17
#2019-01-23|170.99
#2019-01-24|172.03
#2019-01-25|173.56
#2019-01-28|172.34
#2019-01-29|173.80
#2019-01-30|174.67
#2019-01-31|175.14
#2019-02-01|176.16
#2019-02-04|176.57
#2019-02-05|177.89
#2019-02-06|178.97
#2019-02-07|176.52
#2019-02-08|176.35
#2019-02-11|178.07
#2019-02-12|178.98
#2019-02-13|180.00
#2019-02-14|180.51
#2019-02-15|183.00
#2019-02-18|182.97
#2019-02-19|183.18
#2019-02-20|183.77
#2019-02-21|182.47
#2019-02-22|183.92
#2019-02-25|183.43
#2019-02-26|183.41
#2019-02-27|182.45
#2019-02-28|181.73
#2019-03-01|182.62
#2019-03-04|183.65
#2019-03-05|183.76
#2019-03-06|182.15
#2019-03-07|180.24
#2019-03-08|180.07
#2019-03-11|181.43
#2019-03-12|181.21
#2019-03-13|181.83
#2019-03-14|183.60
#2019-03-15|184.35
#2019-03-18|185.30
#2019-03-19|186.60
#2019-03-20|185.55
#2019-03-21|185.45
#2019-03-22|182.15
#2019-03-25|181.61
#2019-03-26|181.87
#2019-03-27|181.17
#2019-03-28|180.85
#2019-03-29|180.14
#2019-04-01|183.31
#2019-04-02|184.68
#2019-04-03|187.74
#2019-04-04|186.78
#2019-04-05|187.60
#2019-04-08|187.67
#2019-04-09|186.53
#2019-04-10|187.76
#2019-04-11|187.70
#2019-04-12|189.22
#2019-04-15|189.13
#2019-04-16|189.68
#2019-04-17|191.04
#2019-04-18|192.15
#2019-04-19| .
#2019-04-22| .
#2019-04-23|192.45
#2019-04-24|193.20
#2019-04-25|194.09
#2019-04-26|194.07
#2019-04-29|194.37
#2019-04-30|192.22
#2019-05-01| .
#2019-05-02|190.80
#2019-05-03|191.50
#2019-05-06|189.02
#2019-05-07|185.40
#2019-05-08|186.27
#2019-05-09|183.30
#2019-05-10|184.08
#2019-05-13|180.84
#2019-05-14|182.88
#2019-05-15|183.30
#2019-05-16|185.95
#2019-05-17|184.91
#2019-05-20|182.93
#2019-05-21|184.61
#2019-05-22|183.98
#2019-05-23|180.06
#2019-05-24|181.07
#2019-05-27|180.73
#2019-05-28|180.46
#2019-05-29|177.72
#2019-05-30| .
#2019-05-31|174.72
#2019-06-03|175.55
#2019-06-04|177.86
#2019-06-05|178.27
#2019-06-06| .
#2019-06-07|180.92
#2019-06-10|181.86
#2019-06-11|183.91
#2019-06-12|183.90
#2019-06-13|184.59
#2019-06-14|183.51
#2019-06-17|183.21
#2019-06-18|185.81
#2019-06-19|186.15
#2019-06-20|187.90
#2019-06-21| .
#2019-06-24|185.88
#2019-06-25|185.65
#2019-06-26|185.29
#2019-06-27|185.96
#2019-06-28|186.62
#2019-07-01|188.83
#2019-07-02|189.30
#2019-07-03|189.78
#2019-07-04|190.12
#2019-07-05|188.15
#2019-07-08|189.16
#2019-07-09|187.81
#2019-07-10|187.15
#2019-07-11|186.09
#2019-07-12|187.46
#2019-07-15|188.56
#2019-07-16|188.06
#2019-07-17|184.82
#2019-07-18|183.05
#2019-07-19|186.04
#2019-07-22|185.82
#2019-07-23|188.45
#2019-07-24|186.99
#2019-07-25|186.15
#2019-07-26|186.53
#2019-07-29|186.88
#2019-07-30|185.53
#2019-07-31|185.54
#2019-08-01|186.95
#2019-08-02|182.15
#2019-08-05|178.12
#2019-08-06|176.76
#2019-08-07|177.22
#2019-08-08|179.80
#2019-08-09|177.57
#2019-08-12|177.60
#2019-08-13|178.19
#2019-08-14|173.87
#2019-08-15|173.45
#2019-08-16|175.93
#2019-08-19|178.25
#2019-08-20|177.92
#2019-08-21|179.04
#2019-08-22|177.82
#2019-08-23|176.35
#2019-08-26|175.97
#2019-08-27|177.00
#2019-08-28|176.63
#2019-08-29|179.95
#2019-08-30|182.20
#2019-09-02|181.69
#2019-09-03|181.43
#2019-09-04|182.95
#2019-09-05|184.14
#2019-09-06|184.58
#2019-09-09|185.12
#2019-09-10|186.46
#2019-09-11|188.18
#2019-09-12|189.61
#2019-09-13|191.11
#2019-09-16|190.14
#2019-09-17|189.46
#2019-09-18|190.32
#2019-09-19|191.21
#2019-09-20|191.22
#2019-09-23|187.92
#2019-09-24|187.51
#2019-09-25|186.01
#2019-09-26|187.23
#2019-09-27|188.80
#2019-09-30|188.94
#2019-10-01|187.57
#2019-10-02|182.75
#2019-10-03|181.96
#2019-10-04|182.71
#2019-10-07|185.32
#2019-10-08|183.96
#2019-10-09|185.71
#2019-10-10|186.70
#2019-10-11|189.34
#2019-10-14|189.25
#2019-10-15|191.29
#2019-10-16|191.75
#2019-10-17|192.64
#2019-10-18|194.03
#2019-10-21|196.33
#2019-10-22|196.49
#2019-10-23|196.68
#2019-10-24|198.03
#2019-10-25|199.04
#2019-10-28|200.25
#2019-10-29|198.67
#2019-10-30|199.33
#2019-10-31|197.73
#2019-11-01|198.18
#2019-11-04|201.83
#2019-11-05|201.46
#2019-11-06|200.91
#2019-11-07|201.03
#2019-11-08|202.05
#2019-11-11|201.29
#2019-11-12|202.43
#2019-11-13|201.68
#2019-11-14|200.93
#2019-11-15|200.89
#2019-11-18|199.50
#2019-11-19|199.48
#2019-11-20|198.45
#2019-11-21|197.24
#2019-11-22|197.65
#2019-11-25|199.77
#2019-11-26|200.03
#2019-11-27|199.42
#2019-11-28|198.96
#2019-11-29|198.28
#2019-12-02|195.82
#2019-12-03|194.44
#2019-12-04|197.65
#2019-12-05|197.50
#2019-12-06|199.70
#2019-12-09|199.51
#2019-12-10|198.63
#2019-12-11|199.35
#2019-12-12|201.10
#2019-12-13|202.35
#2019-12-16|204.37
#2019-12-17|205.12
#2019-12-18|204.91
#2019-12-19|204.51
#2019-12-20|205.92
#2019-12-23|206.12
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|206.32
#2019-12-30|203.47
#2019-12-31| .
#2020-01-01| .
#2020-01-02|207.56
#2020-01-03|205.03
#2020-01-06| .
#2020-01-07|206.09
#2020-01-08|206.02
#2020-01-09|206.31
#2020-01-10|205.45
#2020-01-13|205.99
#2020-01-14|206.08
#2020-01-15|205.54
#2020-01-16|208.27
#2020-01-17|209.82
#2020-01-20|209.58
#2020-01-21|209.79
#2020-01-22|208.25
#2020-01-23|206.15
#2020-01-24|208.22
#2020-01-27|203.49
#2020-01-28|204.83
#2020-01-29|205.57
#2020-01-30|204.62
#2020-01-31|203.69
#2020-02-03|203.86
#2020-02-04|208.40
#2020-02-05|211.38
#2020-02-06|211.25
#2020-02-07|210.86
#2020-02-10|211.80
#2020-02-11|215.14
#2020-02-12|216.05
#2020-02-13|215.61
#2020-02-14|216.04
#2020-02-17|216.44
#2020-02-18|215.50
#2020-02-19|217.90
#2020-02-20|217.66
#2020-02-21|215.50
#2020-02-24|206.42
#2020-02-25|203.07
#2020-02-26|204.59
#2020-02-27|197.39
#2020-02-28|191.26
#2020-03-02|192.25
#2020-03-03|194.47
#2020-03-04|195.44
#2020-03-05|193.29
#2020-03-06|187.00
#2020-03-09|176.78
#2020-03-10|175.52
#2020-03-11|172.76
#2020-03-12|154.44
#2020-03-13|156.86
#2020-03-16|151.35
#2020-03-17|155.42
#2020-03-18|151.39
#2020-03-19|156.29
#2020-03-20|154.35
#2020-03-23|146.67
#2020-03-24|157.27
#2020-03-25|163.73
#2020-03-26|167.31
#2020-03-27|161.55
#2020-03-30|165.41
#2020-03-31|169.46
#2020-04-01|163.30
#2020-04-02|163.63
#2020-04-03|161.45
#2020-04-06|167.88
#2020-04-07|173.38
#2020-04-08|172.35
#2020-04-09|172.56
#2020-04-10| .
#2020-04-13| .
#2020-04-14|176.80
#2020-04-15|170.36
#2020-04-16|170.58
#2020-04-17|176.30
#2020-04-20|177.36
#2020-04-21|172.41
#2020-04-22|176.16
#2020-04-23|178.01
#2020-04-24|175.26
#2020-04-27|177.75
#2020-04-28|180.78
#2020-04-29|184.11
#2020-04-30|181.79
#2020-05-01| .
#2020-05-04|173.67
#2020-05-05|177.68
#2020-05-06|175.81
#2020-05-07|177.70
#2020-05-08|180.86
#2020-05-11|180.09
#2020-05-12|181.28
#2020-05-13|176.16
#2020-05-14|170.89
#2020-05-15|173.10
#2020-05-18|181.28
#2020-05-19|180.97
#2020-05-20|180.72
#2020-05-21| .
#2020-05-22|180.66
#2020-05-25|184.52
#2020-05-26|186.38
#2020-05-27|187.69
#2020-05-28|191.43
#2020-05-29|188.66
#2020-06-01|190.65
#2020-06-02|192.77
#2020-06-03|197.62
#2020-06-04|196.61
#2020-06-05|199.50
#2020-06-08|197.89
#2020-06-09|195.47
#2020-06-10|194.98
#2020-06-11|185.87
#2020-06-12|186.01
#2020-06-15|186.70
#2020-06-16|193.09
#2020-06-17|194.04
#2020-06-18|193.28
#2020-06-19| .
#2020-06-22|192.12
#2020-06-23|194.74
#2020-06-24|189.99
#2020-06-25|191.47
#2020-06-26|191.64
#2020-06-29|192.85
#2020-06-30|192.24
#2020-07-01|193.72
#2020-07-02|196.90
#2020-07-03|196.22
#2020-07-06|200.32
#2020-07-07|199.20
#2020-07-08|198.29
#2020-07-09|196.54
#2020-07-10|198.04
#2020-07-13|201.57
#2020-07-14|200.78
#2020-07-15|204.38
#2020-07-16|202.72
#2020-07-17|204.56
#2020-07-20|206.36
#2020-07-21|205.25
#2020-07-22|206.46
#2020-07-23|206.62
#2020-07-24|202.57
#2020-07-27|203.80
#2020-07-28|203.15
#2020-07-29|204.23
#2020-07-30|199.62
#2020-07-31|198.50
#2020-08-03|203.25
#2020-08-04|201.93
#2020-08-05|203.60
#2020-08-06|203.07
#2020-08-07|203.45
#2020-08-10|203.92
#2020-08-11|207.56
#2020-08-12|208.01
#2020-08-13|208.02
#2020-08-14|204.22
#2020-08-17|206.56
#2020-08-18|204.77
#2020-08-19|206.67
#2020-08-20|203.71
#2020-08-21|203.50
#2020-08-24|207.07
#2020-08-25|206.81
#2020-08-26|208.60
#2020-08-27|207.71
#2020-08-28|205.81
#2020-08-31|204.73
#2020-09-01|205.31
#2020-09-02|206.88
#2020-09-03|204.24
#2020-09-04|203.86
#2020-09-07|208.29
#2020-09-08|206.37
#2020-09-09|210.04
#2020-09-10|208.97
#2020-09-11|208.97
#2020-09-14|208.92
#2020-09-15|210.77
#2020-09-16|212.69
#2020-09-17|212.46
#2020-09-18|212.92
#2020-09-21|205.65
#2020-09-22|207.05
#2020-09-23|208.39
#2020-09-24|206.69
#2020-09-25|207.56
#2020-09-28|213.24
#2020-09-29|213.43
#2020-09-30|212.35
#2020-10-01|212.48
#2020-10-02|211.01
#2020-10-05|214.05
#2020-10-06|213.86
#2020-10-07|213.96
#2020-10-08|214.48
#2020-10-09|214.42
#2020-10-12|216.07
#2020-10-13|213.93
#2020-10-14|214.87
#2020-10-15|211.54
#2020-10-16|213.96
#2020-10-19|214.54
#2020-10-20|214.20
#2020-10-21|211.49
#2020-10-22|210.94
#2020-10-23|211.53
#2020-10-26|205.95
#2020-10-27|205.07
#2020-10-28|199.92
#2020-10-29|199.26
#2020-10-30|199.82
#2020-11-02|203.07
#2020-11-03|206.06
#2020-11-04|209.48
#2020-11-05|212.78
#2020-11-06|212.47
#2020-11-09|219.01
#2020-11-10|217.97
#2020-11-11|220.42
#2020-11-12|219.10
#2020-11-13|219.61
#2020-11-16|221.93
#2020-11-17|222.12
#2020-11-18|222.14
#2020-11-19|221.37
#2020-11-20|222.37
#2020-11-23|221.63
#2020-11-24|222.66
#2020-11-25|221.98
#2020-11-26|222.18
#2020-11-27|223.26
#2020-11-30|221.36
#2020-12-01|221.87
#2020-12-02|221.59
#2020-12-03|221.09
#2020-12-04|221.32
#2020-12-07|220.62
#2020-12-08|223.02
#2020-12-09|223.06
#2020-12-10|221.24
#2020-12-11|219.80
#2020-12-14|220.07
#2020-12-15|220.26
#2020-12-16|220.63
#2020-12-17|220.04
#2020-12-18|220.15
#2020-12-21|215.62
#2020-12-22|217.68
#2020-12-23|218.46
#2020-12-24|218.46
#2020-12-25|218.46
#2020-12-28|220.75
#2020-12-29|221.97
#2020-12-30|219.88
#2020-12-31|219.88
#2021-01-01|219.88
#2021-01-04|222.27
#2021-01-05|221.85
#2021-01-06|221.85
#2021-01-07|226.81
#2021-01-08|228.37
#2021-01-11|227.05
#2021-01-12|228.73
#2021-01-13|229.55
#2021-01-14|230.64
#2021-01-15|228.30
#2021-01-18|229.21
#2021-01-19|229.23
#2021-01-20|231.52
#2021-01-21|232.48
#2021-01-22|232.48
#2021-01-25|230.93
#2021-01-26|233.76
#2021-01-27|231.67
#2021-01-28|231.21
#2021-01-29|229.09
#2021-02-01|233.04
#2021-02-02|234.90
#2021-02-03|235.66
#2021-02-04|236.35
#2021-02-05|233.92
#2021-02-08|235.44
#2021-02-09|234.87
#2021-02-10|234.55
#2021-02-11|236.21
#2021-02-12|237.50
#2021-02-15|239.15
#2021-02-16|238.62
#2021-02-17|236.65
#2021-02-18|236.09
#2021-02-19|238.55
#2021-02-22|237.44
#2021-02-23|235.49
#2021-02-24|237.71
#2021-02-25|237.94
#2021-02-26|234.81
#2021-03-01|240.17
#2021-03-02|241.62
#2021-03-03|242.07
#2021-03-04|240.62
#2021-03-05|238.64
#2021-03-08|244.16
#2021-03-09|246.74
#2021-03-10|247.88
#2021-03-11|251.87
#2021-03-12|251.82
#2021-03-15|251.15
#2021-03-16|253.52
#2021-03-17|252.05
#2021-03-18|252.80
#2021-03-19|251.86
#2021-03-22|252.63
#2021-03-23|251.91
#2021-03-24|253.62
#2021-03-25|252.67
#2021-03-26|255.30
#2021-03-29|253.72
#2021-03-30|256.42
#2021-03-31|255.67
#2021-04-01|256.96
#2021-04-02| .
#2021-04-05| .
#2021-04-06|260.09
#2021-04-07|260.14
#2021-04-08|261.62
#2021-04-09|262.92
#2021-04-12|260.95
#2021-04-13|262.62
#2021-04-14|260.49
#2021-04-15|262.17
#2021-04-16|266.23
#2021-04-19|263.67
#2021-04-20|257.88
#2021-04-21|260.20
#2021-04-22|260.93
#2021-04-23|261.56
#2021-04-26|261.86
#2021-04-27|262.96
#2021-04-28|260.08
#2021-04-29|259.15
#2021-04-30|257.21
#2021-05-03|259.01
#2021-05-04|254.51
#2021-05-05|261.32
#2021-05-06|260.51
#2021-05-07|262.45
#2021-05-10|263.08
#2021-05-11|255.61
#2021-05-12|257.24
#2021-05-13| .
#2021-05-14|260.86
#2021-05-17|259.44
#2021-05-18|261.76
#2021-05-19|256.27
#2021-05-20|260.85
#2021-05-21|261.15
#2021-05-24|261.97
#2021-05-25|262.20
#2021-05-26|260.06
#2021-05-27|262.09
#2021-05-28|263.66
#2021-05-31|262.48
#2021-06-01|265.70
#2021-06-02|266.03
#2021-06-03|266.37
#2021-06-04|266.27
#2021-06-07|266.03
#2021-06-08|266.86
#2021-06-09|266.73
#2021-06-10|266.36
#2021-06-11|267.36
#2021-06-14|267.97
#2021-06-15|267.59
#2021-06-16|267.95
#2021-06-17|266.19
#2021-06-18|263.07
#2021-06-21|264.77
#2021-06-22|265.21
#2021-06-23|262.29
#2021-06-24|265.56
#2021-06-25| .
#2021-06-28|264.37
#2021-06-29|267.16
#2021-06-30|264.96
#2021-07-01|266.57
#2021-07-02|268.49
#2021-07-05|269.63
#2021-07-06|269.16
#2021-07-07|273.72
#2021-07-08|269.68
#2021-07-09|272.91
#2021-07-12|275.49
#2021-07-13|276.84
#2021-07-14|277.17
#2021-07-15|275.91
#2021-07-16|274.95
#2021-07-19|269.30
#2021-07-20|271.16
#2021-07-21|275.49
#2021-07-22|278.88
#2021-07-23|282.40
#2021-07-26|282.41
#2021-07-27|280.78
#2021-07-28|281.35
#2021-07-29|281.80
#2021-07-30|280.69
#2021-08-02|282.43
#2021-08-03|282.79
#2021-08-04|284.95
#2021-08-05|284.92
#2021-08-06|283.13
#2021-08-09|283.27
#2021-08-10|284.36
#2021-08-11|285.45
#2021-08-12|285.72
#2021-08-13|285.88
#2021-08-16|282.15
#2021-08-17|283.16
#2021-08-18|282.17
#2021-08-19|277.62
#2021-08-20|280.89
#2021-08-23|282.17
#2021-08-24|281.31
#2021-08-25|281.94
#2021-08-26|281.46
#2021-08-27|282.31
#2021-08-30|282.63
#2021-08-31|280.23
#2021-09-01|281.01
#2021-09-02|283.88
#2021-09-03|281.77
#2021-09-06|283.88
#2021-09-07|282.11
#2021-09-08|277.92
#2021-09-09|278.86
#2021-09-10|278.85
#2021-09-13|277.17
#2021-09-14|278.14
#2021-09-15|276.14
#2021-09-16|278.44
#2021-09-17|275.56
#2021-09-20|268.73
#2021-09-21|268.71
#2021-09-22|271.36
#2021-09-23|275.77
#2021-09-24|272.67
#2021-09-27|271.50
#2021-09-28|265.42
#2021-09-29|265.40
#2021-09-30|266.16
#2021-10-01|265.45
#2021-10-04|262.95
#2021-10-05|265.71
#2021-10-06|261.94
#2021-10-07|266.39
#2021-10-08|264.25
#2021-10-11|263.58
#2021-10-12|266.26
#2021-10-13|269.61
#2021-10-14|272.14
#2021-10-15|274.46
#2021-10-18|274.09
#2021-10-19|275.53
#2021-10-20|276.16
#2021-10-21|277.25
#2021-10-22|279.90
#2021-10-25|278.45
#2021-10-26|280.10
#2021-10-27|278.11
#2021-10-28|277.95
#2021-10-29|275.61
#2021-11-01|276.54
#2021-11-02|277.57
#2021-11-03|279.59
#2021-11-04|281.86
#2021-11-05|281.76
#2021-11-08|282.36
#2021-11-09|282.09
#2021-11-10|282.71
#2021-11-11|284.84
#2021-11-12|287.67
#2021-11-15|288.67
#2021-11-16|290.15
#2021-11-17|290.30
#2021-11-18|289.11
#2021-11-19|289.57
#2021-11-22|288.74
#2021-11-23|283.42
#2021-11-24|284.18
#2021-11-25|284.97
#2021-11-26|274.98
#2021-11-29|278.99
#2021-11-30|275.80
#2021-12-01|281.01
#2021-12-02|277.89
#2021-12-03|274.55
#2021-12-06|277.57
#2021-12-07|284.30
#2021-12-08|283.68
#2021-12-09|283.93
#2021-12-10|282.39
#2021-12-13|281.17
#2021-12-14|277.56
#2021-12-15|278.73
#2021-12-16|281.29
#2021-12-17|280.23
#2021-12-20|277.58
#2021-12-21|281.74
#2021-12-22|283.45
#2021-12-23|288.22
#2021-12-24| .
#2021-12-27|291.08
#2021-12-28|292.73
#2021-12-29|292.47
#2021-12-30|292.52
#2021-12-31| .
#2022-01-03|294.83
#2022-01-04|295.76
#2022-01-05|293.97
#2022-01-06| .
#2022-01-07|287.85
#2022-01-10|280.87
#2022-01-11|283.77
#2022-01-12|286.57
#2022-01-13|285.84
#2022-01-14|280.00
#2022-01-17|280.55
#2022-01-18|275.42
#2022-01-19|276.45
#2022-01-20|279.17
#2022-01-21|273.81
#2022-01-24|262.48
#2022-01-25|263.75
#2022-01-26|269.18
#2022-01-27|267.40
#2022-01-28|266.23
#2022-01-31|269.99
#2022-02-01|273.02
#2022-02-02|275.00
#2022-02-03|269.58
#2022-02-04|265.97
#2022-02-07|268.25
#2022-02-08|266.78
#2022-02-09|272.20
#2022-02-10|271.99
#2022-02-11|269.48
#2022-02-14|263.22
#2022-02-15|268.45
#2022-02-16|266.59
#2022-02-17|261.86
#2022-02-18|257.41
#2022-02-21|252.44
#2022-02-22|253.54
#2022-02-23|250.89
#2022-02-24|244.41
#2022-02-25|251.30
#2022-02-28|251.48
#2022-03-01|246.07
#2022-03-02|248.03
#2022-03-03|242.33
#2022-03-04|235.03
#2022-03-07|234.34
#2022-03-08|233.88
#2022-03-09|242.60
#2022-03-10|241.75
#2022-03-11|245.99
#2022-03-14|249.58
#2022-03-15|247.29
#2022-03-16|257.65
#2022-03-17|257.95
#2022-03-18|260.39
#2022-03-21|261.01
#2022-03-22|260.60
#2022-03-23|257.22
#2022-03-24|254.03
#2022-03-25|251.76
#2022-03-28|254.23
#2022-03-29|258.61
#2022-03-30|256.45
#2022-03-31|253.90
#2022-04-01|256.19
#2022-04-04|258.46
#2022-04-05|257.97
#2022-04-06|253.43
#2022-04-07|254.06
#2022-04-08|256.35
#2022-04-11|251.47
#2022-04-12|252.31
#2022-04-13|252.10
#2022-04-14|251.59
#2022-04-15| .
#2022-04-18| .
#2022-04-19|251.38
#2022-04-20|252.88
#2022-04-21|254.30
#2022-04-22|249.83
#2022-04-25|243.90
#2022-04-26|239.08
#2022-04-27|242.30
#2022-04-28|241.00
#2022-04-29|243.61
#2022-05-02|238.30
#2022-05-03|239.45
#2022-05-04|236.28
#2022-05-05|233.68
#2022-05-06|229.89
#2022-05-09|223.50
#2022-05-10|226.84
#2022-05-11|231.89
#2022-05-12|230.99
#2022-05-13|236.06
#2022-05-16|235.46
#2022-05-17|238.47
#2022-05-18|235.56
#2022-05-19|234.60
#2022-05-20|234.95
#2022-05-23|237.71
#2022-05-24|235.62
#2022-05-25|233.20
#2022-05-26| .
#2022-05-27|242.42
#2022-05-30|244.71
#2022-05-31|240.65
#2022-06-01|239.62
#2022-06-02|243.64
#2022-06-03|242.75
#2022-06-06| .
#2022-06-07|243.29
#2022-06-08|242.87
#2022-06-09|238.41
#2022-06-10|231.57
#2022-06-13|226.93
#2022-06-14|223.34
#2022-06-15|225.56
#2022-06-16|218.31
#2022-06-17|217.99
#2022-06-20|219.23
#2022-06-21|219.95
#2022-06-22|218.73
#2022-06-23|215.14
#2022-06-24|215.14
#2022-06-27|222.58
#2022-06-28|221.09
#2022-06-29|219.84
#2022-06-30|215.73
#2022-07-01|216.56
#2022-07-04|217.67
#2022-07-05|214.98
#2022-07-06|221.10
#2022-07-07|225.91
#2022-07-08|227.40
#2022-07-11|223.57
#2022-07-12|227.35
#2022-07-13|223.11
#2022-07-14|219.76
#2022-07-15|220.76
#2022-07-18|224.12
#2022-07-19|227.44
#2022-07-20|227.48
#2022-07-21|230.13
#2022-07-22|231.49
#2022-07-25|230.18
#2022-07-26|228.26
#2022-07-27|229.10
#2022-07-28|233.70
#2022-07-29|238.54
#2022-08-01|236.00
#2022-08-02|233.21
#2022-08-03|234.89
#2022-08-04|236.70
#2022-08-05|233.40
#2022-08-08|236.01
#2022-08-09|231.97
#2022-08-10|237.38
#2022-08-11|237.44
#2022-08-12|238.41
#2022-08-15|238.67
#2022-08-16|241.06
#2022-08-17|237.67
#2022-08-18|240.54
#2022-08-19|237.54
#2022-08-22|232.60
#2022-08-23|231.16
#2022-08-24|231.18
#2022-08-25|231.97
#2022-08-26|227.98
#2022-08-29|226.08
#2022-08-30|226.59
#2022-08-31|224.27
#2022-09-01|218.36
#2022-09-02|224.57
#2022-09-05|221.42
#2022-09-06|222.02
#2022-09-07|221.53
#2022-09-08|223.17
#2022-09-09|226.40
#2022-09-12|231.55
#2022-09-13|226.66
#2022-09-14|223.71
#2022-09-15|223.19
#2022-09-16|219.68
#2022-09-19|219.05
#2022-09-20|215.76
#2022-09-21|217.80
#2022-09-22|212.43
#2022-09-23|210.26
#2022-09-26|209.13
#2022-09-27|210.67
#2022-09-28|212.42
#2022-09-29|207.26
#2022-09-30|211.71
#2022-10-03|213.01
#2022-10-04|220.84
#2022-10-05|216.99
#2022-10-06|217.51
#2022-10-07|211.88
#2022-10-10|211.56
#2022-10-11|211.37
#2022-10-12|210.91
#2022-10-13|213.44
#2022-10-14|215.04
#2022-10-17|219.74
#2022-10-18|223.16
#2022-10-19|219.94
#2022-10-20|217.56
#2022-10-21|216.92
#2022-10-24|221.33
#2022-10-25|225.32
#2022-10-26|226.51
#2022-10-27|226.24
#2022-10-28|226.40
#2022-10-31|225.76
#2022-11-01|227.07
#2022-11-02|227.24
#2022-11-03|224.34
#2022-11-04|228.76
#2022-11-07|230.64
#2022-11-08|233.94
#2022-11-09|233.46
#2022-11-10|243.04
#2022-11-11|244.33
#2022-11-14|243.87
#2022-11-15|242.50
#2022-11-16|239.34
#2022-11-17|238.23
#2022-11-18|240.90
#2022-11-21|240.38
#2022-11-22|242.10
#2022-11-23|243.75
#2022-11-24|243.83
#2022-11-25|244.48
#2022-11-28|241.79
#2022-11-29|241.14
#2022-11-30|242.23
#2022-12-01|245.15
#2022-12-02|245.71
#2022-12-05|246.98
#2022-12-06|243.51
#2022-12-07|240.74
#2022-12-08|241.10
#2022-12-09|244.33
#2022-12-12|243.40
#2022-12-13|247.26
#2022-12-14|247.31
#2022-12-15|240.32
#2022-12-16|235.70
#2022-12-19|235.58
#2022-12-20|234.14
#2022-12-21|237.86
#2022-12-22|235.09
#2022-12-23|236.67
#2022-12-26| .
#2022-12-27|238.18
#2022-12-28|236.58
#2022-12-29|239.46
#2022-12-30|235.27
#2023-01-02|239.24
#2023-01-03|240.95
#2023-01-04|243.81
#2023-01-05|245.33
#2023-01-06| .
#2023-01-09|251.63
#2023-01-10|250.54
#2023-01-11|253.88
#2023-01-12|256.18
#2023-01-13|255.16
#2023-01-16|256.67
#2023-01-17|255.36
#2023-01-18|255.77
#2023-01-19|250.14
#2023-01-20|252.99
#2023-01-23|256.50
#2023-01-24|255.65
#2023-01-25|254.52
#2023-01-26|253.55
#2023-01-27|255.18
#2023-01-30|254.67
#2023-01-31|253.97
#2023-02-01|255.44
#2023-02-02|264.92
#2023-02-03|265.31
#2023-02-06|260.79
#2023-02-07|260.28
#2023-02-08|259.60
#2023-02-09|258.77
#2023-02-10|254.99
#2023-02-13|258.93
#2023-02-14|258.96
#2023-02-15|261.34
#2023-02-16|261.33
#2023-02-17|260.20
#2023-02-20|259.11
#2023-02-21|257.05
#2023-02-22|257.01
#2023-02-23|257.62
#2023-02-24|255.05
#2023-02-27|258.32
#2023-02-28|257.85
#2023-03-01|256.41
#2023-03-02|256.31
#2023-03-03|260.86
#2023-03-06|261.70
#2023-03-07|259.64
#2023-03-08|259.61
#2023-03-09|258.92
#2023-03-10|252.78
#2023-03-13|248.58
#2023-03-14|252.21
#2023-03-15|242.04
#2023-03-16|245.12
#2023-03-17|240.60
#2023-03-20|243.98
#2023-03-21|247.27
#2023-03-22|246.90
#2023-03-23|245.89
#2023-03-24|240.66
#2023-03-27|243.50
#2023-03-28|243.62
#2023-03-29|247.65
#2023-03-30|253.08
#2023-03-31|255.64
#2023-04-03|254.16
#2023-04-04|255.17
#2023-04-05|250.64
#2023-04-06|251.82
#2023-04-07| .
#2023-04-10| .
#2023-04-11|255.46
#2023-04-12|255.98
#2023-04-13|257.17
#2023-04-14|259.79
#2023-04-17|259.52
#2023-04-18|260.09
#2023-04-19|258.64
#2023-04-20|258.15
#2023-04-21|257.83
#2023-04-24|259.19
#2023-04-25|257.83
#2023-04-26|256.76
#2023-04-27|259.59
#2023-04-28|259.86
#2023-05-01| .
#2023-05-02|255.59
#2023-05-03|256.14
#2023-05-04|254.78
#2023-05-05|256.64
#2023-05-08|256.42
#2023-05-09|254.16
#2023-05-10|252.61
#2023-05-11|254.80
#2023-05-12|255.18
#2023-05-15|257.07
#2023-05-16|255.11
#2023-05-17|255.60
#2023-05-18| .
#2023-05-19|260.56
#2023-05-22|260.03
#2023-05-23|258.64
#2023-05-24|253.98
#2023-05-25|253.55
#2023-05-26|258.02
#2023-05-29|256.66
#2023-05-30|256.09
#2023-05-31|253.78
#2023-06-01|255.63
#2023-06-02|260.75
#2023-06-05|260.96
#2023-06-06| .
#2023-06-07|262.47
#2023-06-08|262.05
#2023-06-09|261.95
#2023-06-12|261.54
#2023-06-13|263.70
#2023-06-14|263.11
#2023-06-15|262.51
#2023-06-16|263.70
#2023-06-19|260.00
#2023-06-20|258.45
#2023-06-21|256.50
#2023-06-22|253.43
#2023-06-23| .
#2023-06-26|253.55
#2023-06-27|254.08
#2023-06-28|256.37
#2023-06-29|257.74
#2023-06-30|260.59
#2023-07-03|259.31
#2023-07-04|259.96
#2023-07-05|257.87
#2023-07-06|252.94
#2023-07-07|254.15
#2023-07-10|253.83
#2023-07-11|254.59
#2023-07-12|257.02
#2023-07-13|256.51
#2023-07-14|255.18
#2023-07-17|254.52
#2023-07-18|256.71
#2023-07-19|255.30
#2023-07-20|254.29
#2023-07-21|254.53
#2023-07-24|256.41
#2023-07-25|258.37
#2023-07-26|256.17
#2023-07-27|258.18
#2023-07-28|258.41
#2023-07-31|258.04
#2023-08-01|256.72
#2023-08-02|254.50
#2023-08-03|251.87
#2023-08-04|253.51
#2023-08-07|253.24
#2023-08-08|251.48
#2023-08-09|253.15
#2023-08-10|254.89
#2023-08-11|252.27
#2023-08-14|252.26
#2023-08-15|249.35
#2023-08-16|249.33
#2023-08-17|246.31
#2023-08-18|245.16
#2023-08-21|243.90
#2023-08-22|245.77
#2023-08-23|246.12
#2023-08-24|245.00
#2023-08-25|245.14
#2023-08-28|248.17
#2023-08-29|250.01
#2023-08-30|249.46
#2023-08-31|249.80
#2023-09-01|249.79
#2023-09-04|250.76
#2023-09-05|251.91
#2023-09-06|252.01
#2023-09-07|249.66
#2023-09-08|248.54
#2023-09-11|249.70
#2023-09-12|248.44
#2023-09-13|246.87
#2023-09-14|250.24
#2023-09-15|251.16
#2023-09-18|249.95
#2023-09-19|248.68
#2023-09-20|251.62
#2023-09-21|248.76
#2023-09-22|247.21
#2023-09-25|246.10
#2023-09-26|243.19
#2023-09-27|242.68
#2023-09-28|243.74
#2023-09-29|245.84
#2023-10-02|244.61
#2023-10-03|242.04
#2023-10-04|241.25
#2023-10-05|242.72
#2023-10-06|245.50
#2023-10-09|243.32
#2023-10-10|250.05
#2023-10-11|250.20
#2023-10-12|251.99
#2023-10-13|249.14
#2023-10-16|249.08
#2023-10-17|246.71
#2023-10-18|243.17
#2023-10-19|240.64
#2023-10-20|235.70
#2023-10-23|234.46
#2023-10-24|235.69
#2023-10-25|235.37
#2023-10-26|234.99
#2023-10-27|233.52
#2023-10-30|234.32
#2023-10-31|236.74
#2023-11-01|236.21
#2023-11-02|241.10
#2023-11-03|242.93
#2023-11-06|242.52
#2023-11-07|241.46
#2023-11-08|241.44
#2023-11-09|244.56
#2023-11-10|241.83
#2023-11-13|242.48
#2023-11-14|249.19
#2023-11-15|251.19
#2023-11-16|248.71
#2023-11-17|251.72
#2023-11-20|252.79
#2023-11-21|251.34
#2023-11-22|253.20
#2023-11-23|254.55
#2023-11-24|254.92
#2023-11-27|254.58
#2023-11-28|253.07
#2023-11-29|255.28
#2023-11-30|255.23
#2023-12-01|257.32
#2023-12-04|257.46
#2023-12-05|259.46
#2023-12-06|262.16
#2023-12-07|261.95
#2023-12-08|263.97
#2023-12-11|266.73
#2023-12-12|265.90
#2023-12-13|264.59
#2023-12-14|270.78
#2023-12-15|273.08
#2023-12-18|271.62
#2023-12-19|272.99
#2023-12-20|273.49
#2023-12-21|271.76
#2023-12-22|272.21
#2023-12-25| .
#2023-12-26| .
#2023-12-27|273.64
#2023-12-28|273.57
#2023-12-29|274.16
#2024-01-01| .
#2024-01-02|273.99
#2024-01-03|269.48
#2024-01-04|270.11
#2024-01-05|267.22
#2024-01-08|269.46
#2024-01-09|268.00
#2024-01-10|267.63
#2024-01-11|266.79
#2024-01-12|269.31
#2024-01-15|267.13
#2024-01-16|265.38
#2024-01-17|262.45
#2024-01-18|263.72
#2024-01-19|262.35
#2024-01-22|265.96
#2024-01-23|266.77
#2024-01-24|268.47
#2024-01-25|269.66
#2024-01-26|270.70
#2024-01-29|270.54
#2024-01-30|270.70
#2024-01-31|270.56
#2024-02-01|271.45
#2024-02-02|271.53
#2024-02-05|268.52
#2024-02-06|270.69
#2024-02-07|270.55
#2024-02-08|271.05
#2024-02-09|270.63
#2024-02-12|272.69
#2024-02-13|271.03
#2024-02-14|272.04
#2024-02-15|274.79
#2024-02-16|277.24
#2024-02-19|277.46
#2024-02-20|277.61
#2024-02-21|277.39
#2024-02-22|278.96
#2024-02-23|280.00
#2024-02-26|280.20
#2024-02-27|280.86
#2024-02-28|281.18
#2024-02-29|281.84
#2024-03-01|283.45
#2024-03-04|282.56
#2024-03-05|281.32
#2024-03-06|283.00
#2024-03-07|284.28
#2024-03-08|286.56
#2024-03-11|285.67
#2024-03-12|290.25
#2024-03-13|290.95
#2024-03-14|290.81
#2024-03-15|291.69
#2024-03-18|288.45
#2024-03-19|289.78
#2024-03-20|289.45
#2024-03-21|294.58
#2024-03-22|293.43
#2024-03-25|292.73
#2024-03-26|294.78
#2024-03-27|293.76
#2024-03-28|291.56
#2024-03-29| .
#2024-04-01| .
#2024-04-02|290.52
#2024-04-03|290.96
#2024-04-04|291.83
#2024-04-05|289.83
#2024-04-08|291.90
#2024-04-09|290.38
#2024-04-10|290.60
#2024-04-11|288.31
#2024-04-12|288.74
#2024-04-15|290.39
#2024-04-16|286.24
#2024-04-17|287.54
#2024-04-18|288.48
#2024-04-19|286.75
#2024-04-22|287.79
#2024-04-23|291.88
#2024-04-24|291.21
#2024-04-25|288.63
#2024-04-26|292.51
#2024-04-29|294.22
#2024-04-30|293.47
#2024-05-01| .
#2024-05-02|290.04
#2024-05-03|291.82
#2024-05-06|294.50
#2024-05-07|298.19
#2024-05-08|297.96
#2024-05-09| .
#2024-05-10|302.16
#2024-05-13|301.76
#2024-05-14|303.19
#2024-05-15|303.22
#2024-05-16|301.30
#2024-05-17|300.19
#2024-05-20|303.80
#2024-05-21|303.77
#2024-05-22|303.93
#2024-05-23|304.30
#2024-05-24|302.57
#2024-05-27|303.01
#2024-05-28|301.33
#2024-05-29|297.07
#2024-05-30|298.32
#2024-05-31|299.59
#2024-06-03|300.48
#2024-06-04|297.85
#2024-06-05|300.09
#2024-06-06| .
#2024-06-07|301.03
#2024-06-10|298.39
#2024-06-11|296.98
#2024-06-12|301.86
#2024-06-13|297.09
#2024-06-14|293.45
#2024-06-17|293.17
#2024-06-18|293.84
#2024-06-19|292.50
#2024-06-20|295.27
#2024-06-21| .
#2024-06-24|297.57
#2024-06-25|293.62
#2024-06-26|294.45
#2024-06-27|293.90
#2024-06-28|295.52
#2024-07-01|297.22
#2024-07-02|294.32
#2024-07-03|295.54
#2024-07-04|296.62
#2024-07-05|295.32
#2024-07-08|295.99
#2024-07-09|293.09
#2024-07-10|294.76
#2024-07-11|297.93
#2024-07-12|304.42
#2024-07-15|301.11
#2024-07-16|301.96
#2024-07-17|300.53
#2024-07-18|300.54
#2024-07-19|296.93
#2024-07-22|299.89
#2024-07-23|299.92
#2024-07-24|297.20
#2024-07-25|295.99
#2024-07-26|297.80
#2024-07-29|297.97
#2024-07-30|299.60
#2024-07-31|301.14
#2024-08-01|294.45
#2024-08-02|285.30
#2024-08-05|278.49
#2024-08-06|277.99
#2024-08-07|283.06
#2024-08-08|283.70
#2024-08-09|284.97
#2024-08-12|285.05
#2024-08-13|286.42
#2024-08-14|288.66
#2024-08-15|291.98
#2024-08-16|293.11
#2024-08-19|294.38
#2024-08-20|292.99
#2024-08-21|292.52
#2024-08-22|294.63
#2024-08-23|297.03
#2024-08-26|297.96
#2024-08-27|296.73
#2024-08-28|297.44
#2024-08-29|300.10
#2024-08-30|301.01
#2024-09-02|300.24
#2024-09-03|296.95
#2024-09-04|292.98
#2024-09-05|290.65
#2024-09-06|287.93
#2024-09-09|291.32
#2024-09-10|290.14
#2024-09-11|289.03
#2024-09-12|291.62
#2024-09-13|293.73
#2024-09-16|293.99
#2024-09-17|296.87
#2024-09-18|295.29
#2024-09-19|300.88
#2024-09-20|299.43
#2024-09-23|300.17
#2024-09-24|300.61
#2024-09-25|302.76
#2024-09-26|307.00
#2024-09-27|306.98
#2024-09-30|305.47
#2024-10-01|303.42
#2024-10-02|304.25
#2024-10-03|301.31
#2024-10-04|302.59
#2024-10-07|301.93
#2024-10-08|300.15
#2024-10-09|301.17
#2024-10-10|298.35
#2024-10-11|300.40
#2024-10-14|301.28
#2024-10-15|299.11
#2024-10-16|299.25
#2024-10-17|299.70
#2024-10-18|300.97
#2024-10-21|298.51
#2024-10-22|297.65
#2024-10-23|298.80
#2024-10-24|298.13
#2024-10-25|300.25
#2024-10-28|304.01
#2024-10-29|302.42
#2024-10-30|298.57
#2024-10-31|295.02
#2024-11-01|296.38
#2024-11-04|298.21
#2024-11-05|298.22
#2024-11-06|295.85
#2024-11-07|300.28
#2024-11-08|297.50
#2024-11-11|299.44
#2024-11-12|291.96
#2024-11-13|291.34
#2024-11-14|293.70
#2024-11-15|290.68
#2024-11-18|290.08
#2024-11-19|288.34
#2024-11-20|287.04
#2024-11-21|288.18
#2024-11-22|290.80
#2024-11-25|291.39
#2024-11-26|289.28
#2024-11-27|290.02
#2024-11-28|291.27
#2024-11-29|292.33
#2024-12-02|295.88
#2024-12-03|298.36
#2024-12-04|300.71
#2024-12-05|301.55
#2024-12-06|303.06
#2024-12-09|303.34
#2024-12-10|300.79
#2024-12-11|300.10
#2024-12-12|298.28
#2024-12-13|296.30
#2024-12-16|295.02
#2024-12-17|293.86
#2024-12-18|294.41
#2024-12-19|287.35
#2024-12-20|286.98
#2024-12-23|286.39
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|288.86
#2024-12-30|288.02
#2024-12-31| .
#2025-01-01| .
#2025-01-02|291.29
#2025-01-03|291.28
#2025-01-06| .
#2025-01-07|294.06
#2025-01-08|293.33
#2025-01-09|294.12
#2025-01-10|291.15
#2025-01-13|289.90
#2025-01-14|290.81
#2025-01-15|297.21
#2025-01-16|299.34
#2025-01-17|302.93
#2025-01-20|302.87
#2025-01-21|305.62
#2025-01-22|306.81
#2025-01-23|310.37
#2025-01-24|309.70
#2025-01-27|307.26
#2025-01-28|306.28
#2025-01-29|309.11
#2025-01-30|310.64
#2025-01-31|311.01
#2025-02-03|306.77
#2025-02-04|307.04
#2025-02-05|306.40
#2025-02-06|311.14
#2025-02-07|308.39
#2025-02-10|310.79
#2025-02-11|311.44
#2025-02-12|312.46
#2025-02-13|317.68
#2025-02-14|316.85
#2025-02-17|319.28
#2025-02-18|320.84
#2025-02-19|314.87
#2025-02-20|316.27
#2025-02-21|315.72
#2025-02-24|314.39
#2025-02-25|314.99
#2025-02-26|318.97
#2025-02-27|316.10
#2025-02-28|314.30
#2025-03-03|316.17
#2025-03-04|305.74
#2025-03-05|312.67
#2025-03-06|312.69
#2025-03-07|312.27
#2025-03-10|309.23
#2025-03-11|302.59
#2025-03-12|303.55
#2025-03-13|302.71
#2025-03-14|306.98
#2025-03-17|307.34
#2025-03-18|307.66
#2025-03-19|307.47
#2025-03-20|306.69
#2025-03-21|302.23
#2025-03-24|302.36
#2025-03-25|303.19
#2025-03-26|298.81
#2025-03-27|295.22
#2025-03-28|292.20
#2025-03-31|287.09
#2025-04-01|289.05
#2025-04-02|286.35
#2025-04-03|275.70
#2025-04-04|263.98
#2025-04-07|251.13
#2025-04-08|257.12
#2025-04-09|249.23
#2025-04-10|261.44
#2025-04-11|261.45
#2025-04-14|268.46
#2025-04-15|274.45
#2025-04-16|272.05
#2025-04-17|270.03
#2025-04-18| .
#2025-04-21| .
#2025-04-22|271.37
#2025-04-23|275.39
#2025-04-24|276.34
#2025-04-25|279.39
#2025-04-28|279.38
#2025-04-29|278.18
#2025-04-30|281.02
#2025-05-01| .
#2025-05-02|284.16
#2025-05-05|284.37
#2025-05-06|280.64
#2025-05-07|280.85
#2025-05-08|282.71
#2025-05-09|283.00
#2025-05-12|291.97
#2025-05-13|292.30
#2025-05-14|291.12
#2025-05-15|293.60
#2025-05-16|293.40
#2025-05-19|293.79
#2025-05-20|295.23
#2025-05-21|293.45
#2025-05-22|287.30
#2025-05-23|284.59
#2025-05-26|288.52
#2025-05-27|289.19
#2025-05-28|288.33
#2025-05-29| .
#2025-05-30|287.03
#2025-06-02|285.46
#2025-06-03|285.79
#2025-06-04|288.80
#2025-06-05|289.92
#2025-06-06| .
#2025-06-09|289.44
#2025-06-10|289.85
#2025-06-11|288.30
#2025-06-12|285.85
#2025-06-13|282.86
#2025-06-16|285.77
#2025-06-17|283.04
#2025-06-18|282.83
#2025-06-19|281.14
#2025-06-20| .
#2025-06-23|279.59
#2025-06-24|282.85
#2025-06-25|281.95
#2025-06-26|282.87
#2025-06-27|289.51
#2025-06-30|287.33
#2025-07-01|287.31
#2025-07-02|290.91
#2025-07-03|291.99
#2025-07-04|290.17
#2025-07-07|290.06
#2025-07-08|290.95
#2025-07-09|292.42
#2025-07-10|297.26
#2025-07-11|293.21
#2025-07-14|291.90
#2025-07-15|291.97
#2025-07-16|289.57
#2025-07-17|294.21
#2025-07-18|292.80
#2025-07-21|293.27
#2025-07-22|291.57
#2025-07-23|297.31
#2025-07-24|298.48
#2025-07-25|299.13
#2025-07-28|297.23
#2025-07-29|298.33
#2025-07-30|298.40
#2025-07-31|295.38
#2025-08-01|290.26
#2025-08-04|292.53
#2025-08-05|293.76
#2025-08-06|293.99
#2025-08-07|297.35
#2025-08-08|298.30
#2025-08-11|296.85
#2025-08-12|298.64
#2025-08-13|298.94
#2025-08-14|300.62
#2025-08-15|301.41
#2025-08-18|299.84
#2025-08-19|303.87
#2025-08-20|303.52
#2025-08-21|302.37
#2025-08-22|307.37
#2025-08-25|305.03
#2025-08-26|303.50
#2025-08-27|302.35
#2025-08-28|301.81
#2025-08-29|299.76
#2025-09-01|300.21
#2025-09-02|293.86
#2025-09-03|295.98
#2025-09-04|297.08
#2025-09-05|299.37
#2025-09-08|300.99
#2025-09-09|300.13
#2025-09-10|299.60
#2025-09-11|300.28
#2025-09-12|300.26
#2025-09-15|300.63
#2025-09-16|297.99
#2025-09-17|298.30
#2025-09-18|300.37
#2025-09-19|301.14
#2025-09-22|301.03
#2025-09-23|303.49
#2025-09-24|300.19
#2025-09-25|297.34
#2025-09-26|299.51
#2025-09-29|300.47
#2025-09-30|301.60
#2025-10-01|303.26
#2025-10-02|306.48
#2025-10-03|309.07
#2025-10-06|310.53
#2025-10-07|308.56
#2025-10-08|309.76
#2025-10-09|309.33
#2025-10-10|306.43
#2025-10-13|307.03
#2025-10-14|308.10
#2025-10-15|310.08
#2025-10-16|310.88
#2025-10-17|306.76
#2025-10-20|310.52
#2025-10-21|312.97
#2025-10-22|312.17
#2025-10-23|313.56
#2025-10-24|317.20
#2025-10-27|318.38
#2025-10-28|317.19
#2025-10-29|315.82
#2025-10-30|316.34
#2025-10-31|314.43
#2025-11-03|313.09
#2025-11-04|311.21
#2025-11-05|312.08
#2025-11-06|311.08
#2025-11-07|309.97
#2025-11-10|312.69
#2025-11-11|316.37
#2025-11-12|318.30
#2025-11-13|315.17
#2025-11-14|312.41
#2025-11-17|310.02
#2025-11-18|303.22
#2025-11-19|304.72
#2025-11-20|306.05
#2025-11-21|305.85
#2025-11-24|308.86
#2025-11-25|312.41
#2025-11-26|315.02
#2025-11-27|316.30
#2025-11-28|316.05
#2025-12-01|315.46
#2025-12-02|315.01
#2025-12-03|314.24
#2025-12-04|318.18
#2025-12-05|319.56
#2025-12-08|318.84
#2025-12-09|316.95
#2025-12-10|317.18
#2025-12-11|319.21
#2025-12-12|318.53
#2025-12-15|319.65
#2025-12-16|317.47
#2025-12-17|315.55
#2025-12-18|319.07
#2025-12-19|320.23
#2025-12-22|320.61
#2025-12-23|320.99
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|322.86
#2025-12-30|324.85
#2025-12-31| .
#2026-01-01| .
#2026-01-02|324.36
#2026-01-05|326.05
#2026-01-06| .
#2026-01-07|332.89
#2026-01-08|330.16
#2026-01-09|334.17
#2026-01-12|334.48
#2026-01-13|334.29
#2026-01-14|334.16
#2026-01-15|339.90
#2026-01-16|339.90
#2026-01-19|333.27
#2026-01-20|332.09
#2026-01-21|333.32
#2026-01-22|335.35
#2026-01-23|336.36
#2026-01-26|337.27
#2026-01-27|338.95
#2026-01-28|337.49
#2026-01-29|337.11
#2026-01-30|336.43
#2026-02-02|340.88
#2026-02-03|342.95
#2026-02-04|346.72
#2026-02-05|343.71
#2026-02-06|346.98
#2026-02-09|348.58
#2026-02-10|349.07
#2026-02-11|349.41
#2026-02-12|346.57
#2026-02-13|346.21
#2026-02-16|345.76
#2026-02-17|346.57
#2026-02-18|350.00
#2026-02-19|349.23
#2026-02-20|351.97
#2026-02-23|350.17
#2026-02-24|352.88
#2026-02-25|353.32
#2026-02-26|354.58
#2026-02-27|356.47
#2026-03-02|350.12
#2026-03-03|340.79
#2026-03-04|344.71
#2026-03-05|340.64
#2026-03-06|336.66
#2026-03-09|331.26
#2026-03-10|340.80
#2026-03-11|338.12
#2026-03-12|338.42
#2026-03-13|333.69
#2026-03-16|334.68
#2026-03-17|334.41
#2026-03-18|333.39
#2026-03-19|321.86
#2026-03-20|316.94
#2026-03-23|319.73
#2026-03-24|321.41
#2026-03-25|325.65
#2026-03-26|320.68
#2026-03-27|317.82
#2026-03-30|321.02
#2026-03-31|325.40
#2026-04-01|333.89
#2026-04-02|329.53