Table Data - OMX Stockholm Benchmark Cap Gross Index
| Title | OMX Stockholm Benchmark Cap Gross Index |
|---|---|
| Series ID | NASDAQOMXSBCAPGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-10 |
| Last Updated | 2026-04-10 11:04 PM CDT |
| Notes | For more information about this series, see: OMXSBCAPGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 302.72 |
| 2008-11-18 | 300.07 |
| 2008-11-19 | 284.05 |
| 2008-11-20 | 279.86 |
| 2008-11-21 | . |
| 2008-11-24 | 297.41 |
| 2008-11-25 | 301.49 |
| 2008-11-26 | 300.04 |
| 2008-11-27 | . |
| 2008-11-28 | 305.47 |
| 2008-12-01 | 289.68 |
| 2008-12-02 | 302.22 |
| 2008-12-03 | 305.85 |
| 2008-12-04 | 305.51 |
| 2008-12-05 | 291.13 |
| 2008-12-08 | 317.34 |
| 2008-12-09 | 327.38 |
| 2008-12-10 | 329.34 |
| 2008-12-11 | . |
| 2008-12-12 | 315.72 |
| 2008-12-15 | 312.05 |
| 2008-12-16 | 319.55 |
| 2008-12-17 | 317.71 |
| 2008-12-18 | 321.86 |
| 2008-12-19 | 317.46 |
| 2008-12-22 | 313.46 |
| 2008-12-23 | 314.68 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 314.66 |
| 2008-12-30 | 318.33 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 332.82 |
| 2009-01-05 | 332.89 |
| 2009-01-06 | . |
| 2009-01-07 | 336.29 |
| 2009-01-08 | 332.94 |
| 2009-01-09 | 328.14 |
| 2009-01-12 | 319.85 |
| 2009-01-13 | 314.09 |
| 2009-01-14 | 298.85 |
| 2009-01-15 | 297.32 |
| 2009-01-16 | 300.61 |
| 2009-01-19 | . |
| 2009-01-20 | 285.89 |
| 2009-01-21 | 293.42 |
| 2009-01-22 | 290.97 |
| 2009-01-23 | 288.31 |
| 2009-01-26 | 297.62 |
| 2009-01-27 | 298.27 |
| 2009-01-28 | 305.89 |
| 2009-01-29 | 294.79 |
| 2009-01-30 | 294.45 |
| 2009-02-02 | 287.01 |
| 2009-02-03 | 296.05 |
| 2009-02-04 | 307.36 |
| 2009-02-05 | 306.48 |
| 2009-02-06 | 320.32 |
| 2009-02-09 | 329.54 |
| 2009-02-10 | 323.11 |
| 2009-02-11 | 323.67 |
| 2009-02-12 | 321.94 |
| 2009-02-13 | 324.84 |
| 2009-02-16 | . |
| 2009-02-17 | 310.65 |
| 2009-02-18 | 312.54 |
| 2009-02-19 | 315.33 |
| 2009-02-20 | 302.70 |
| 2009-02-23 | 294.72 |
| 2009-02-24 | 294.15 |
| 2009-02-25 | 293.72 |
| 2009-02-26 | 306.05 |
| 2009-02-27 | 304.02 |
| 2009-03-02 | 292.96 |
| 2009-03-03 | 286.55 |
| 2009-03-04 | 299.79 |
| 2009-03-05 | 289.13 |
| 2009-03-06 | 287.45 |
| 2009-03-09 | . |
| 2009-03-10 | 307.60 |
| 2009-03-11 | 314.71 |
| 2009-03-12 | 315.24 |
| 2009-03-13 | 312.15 |
| 2009-03-16 | 319.66 |
| 2009-03-17 | 314.07 |
| 2009-03-18 | 313.20 |
| 2009-03-19 | 320.23 |
| 2009-03-20 | 313.74 |
| 2009-03-23 | 316.80 |
| 2009-03-24 | 310.20 |
| 2009-03-25 | 315.10 |
| 2009-03-26 | 316.37 |
| 2009-03-27 | 312.14 |
| 2009-03-30 | 302.11 |
| 2009-03-31 | 310.43 |
| 2009-04-01 | 321.76 |
| 2009-04-02 | 340.78 |
| 2009-04-03 | 342.32 |
| 2009-04-06 | 341.30 |
| 2009-04-07 | 338.13 |
| 2009-04-08 | 340.79 |
| 2009-04-09 | 345.98 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 359.46 |
| 2009-04-15 | 354.23 |
| 2009-04-16 | 361.22 |
| 2009-04-17 | 371.77 |
| 2009-04-20 | 354.04 |
| 2009-04-21 | 358.13 |
| 2009-04-22 | 373.67 |
| 2009-04-23 | 376.58 |
| 2009-04-24 | 381.27 |
| 2009-04-27 | 382.57 |
| 2009-04-28 | 369.54 |
| 2009-04-29 | 377.43 |
| 2009-04-30 | 376.64 |
| 2009-05-01 | . |
| 2009-05-04 | 386.01 |
| 2009-05-05 | 388.88 |
| 2009-05-06 | 397.14 |
| 2009-05-07 | 393.31 |
| 2009-05-08 | 399.00 |
| 2009-05-11 | 390.34 |
| 2009-05-12 | 383.93 |
| 2009-05-13 | 372.97 |
| 2009-05-14 | 377.97 |
| 2009-05-15 | 381.82 |
| 2009-05-18 | 389.26 |
| 2009-05-19 | 395.12 |
| 2009-05-20 | 393.47 |
| 2009-05-21 | . |
| 2009-05-22 | 386.08 |
| 2009-05-25 | . |
| 2009-05-26 | 386.77 |
| 2009-05-27 | 386.75 |
| 2009-05-28 | 385.77 |
| 2009-05-29 | 387.75 |
| 2009-06-01 | 400.43 |
| 2009-06-02 | 397.65 |
| 2009-06-03 | 385.59 |
| 2009-06-04 | 384.88 |
| 2009-06-05 | 385.89 |
| 2009-06-08 | 384.23 |
| 2009-06-09 | 384.17 |
| 2009-06-10 | 392.83 |
| 2009-06-11 | 401.06 |
| 2009-06-12 | 398.41 |
| 2009-06-15 | 390.92 |
| 2009-06-16 | 393.02 |
| 2009-06-17 | 384.78 |
| 2009-06-18 | 386.10 |
| 2009-06-19 | . |
| 2009-06-22 | 374.27 |
| 2009-06-23 | 374.21 |
| 2009-06-24 | 387.89 |
| 2009-06-25 | 385.47 |
| 2009-06-26 | 388.40 |
| 2009-06-29 | 397.28 |
| 2009-06-30 | 392.53 |
| 2009-07-01 | 401.18 |
| 2009-07-02 | 391.91 |
| 2009-07-03 | . |
| 2009-07-06 | 387.07 |
| 2009-07-07 | 387.57 |
| 2009-07-08 | 384.17 |
| 2009-07-09 | 383.80 |
| 2009-07-10 | 381.48 |
| 2009-07-13 | 387.18 |
| 2009-07-14 | 391.56 |
| 2009-07-15 | 404.87 |
| 2009-07-16 | 406.60 |
| 2009-07-17 | 415.67 |
| 2009-07-20 | 416.67 |
| 2009-07-21 | 421.08 |
| 2009-07-22 | 421.22 |
| 2009-07-23 | 430.40 |
| 2009-07-24 | 429.11 |
| 2009-07-27 | 421.74 |
| 2009-07-28 | 420.56 |
| 2009-07-29 | 423.35 |
| 2009-07-30 | 433.21 |
| 2009-07-31 | 434.53 |
| 2009-08-03 | 441.39 |
| 2009-08-04 | 434.15 |
| 2009-08-05 | 433.20 |
| 2009-08-06 | 433.20 |
| 2009-08-07 | 441.72 |
| 2009-08-10 | 438.36 |
| 2009-08-11 | 429.58 |
| 2009-08-12 | 435.02 |
| 2009-08-13 | 441.45 |
| 2009-08-14 | 435.75 |
| 2009-08-17 | 427.06 |
| 2009-08-18 | 434.57 |
| 2009-08-19 | 432.97 |
| 2009-08-20 | 441.21 |
| 2009-08-21 | 453.87 |
| 2009-08-24 | 458.11 |
| 2009-08-25 | 455.35 |
| 2009-08-26 | 449.31 |
| 2009-08-27 | 448.34 |
| 2009-08-28 | 457.20 |
| 2009-08-31 | 449.89 |
| 2009-09-01 | 442.29 |
| 2009-09-02 | 434.84 |
| 2009-09-03 | 437.90 |
| 2009-09-04 | 444.19 |
| 2009-09-07 | . |
| 2009-09-08 | 452.26 |
| 2009-09-09 | 460.20 |
| 2009-09-10 | 458.47 |
| 2009-09-11 | 459.71 |
| 2009-09-14 | 457.78 |
| 2009-09-15 | 457.45 |
| 2009-09-16 | 460.55 |
| 2009-09-17 | 462.48 |
| 2009-09-18 | 460.28 |
| 2009-09-21 | 457.25 |
| 2009-09-22 | 461.73 |
| 2009-09-23 | 461.67 |
| 2009-09-24 | 451.31 |
| 2009-09-25 | 450.11 |
| 2009-09-28 | 456.64 |
| 2009-09-29 | 452.50 |
| 2009-09-30 | 449.24 |
| 2009-10-01 | 440.03 |
| 2009-10-02 | 434.82 |
| 2009-10-05 | 438.39 |
| 2009-10-06 | 446.59 |
| 2009-10-07 | 443.71 |
| 2009-10-08 | 448.65 |
| 2009-10-09 | 450.50 |
| 2009-10-12 | 456.36 |
| 2009-10-13 | 453.01 |
| 2009-10-14 | 464.91 |
| 2009-10-15 | 464.67 |
| 2009-10-16 | 465.64 |
| 2009-10-19 | 472.52 |
| 2009-10-20 | 470.84 |
| 2009-10-21 | 469.54 |
| 2009-10-22 | 462.61 |
| 2009-10-23 | 465.05 |
| 2009-10-26 | 458.90 |
| 2009-10-27 | 463.33 |
| 2009-10-28 | 458.79 |
| 2009-10-29 | 467.16 |
| 2009-10-30 | 470.77 |
| 2009-11-02 | 464.51 |
| 2009-11-03 | 458.67 |
| 2009-11-04 | 468.01 |
| 2009-11-05 | 470.86 |
| 2009-11-06 | 469.46 |
| 2009-11-09 | 478.47 |
| 2009-11-10 | 477.51 |
| 2009-11-11 | 480.96 |
| 2009-11-12 | 482.80 |
| 2009-11-13 | 482.01 |
| 2009-11-16 | 486.43 |
| 2009-11-17 | 481.65 |
| 2009-11-18 | 482.45 |
| 2009-11-19 | 474.72 |
| 2009-11-20 | 474.98 |
| 2009-11-23 | 486.63 |
| 2009-11-24 | 482.05 |
| 2009-11-25 | 485.24 |
| 2009-11-26 | . |
| 2009-11-27 | 476.43 |
| 2009-11-30 | 468.37 |
| 2009-12-01 | 477.73 |
| 2009-12-02 | 479.62 |
| 2009-12-03 | 477.64 |
| 2009-12-04 | 483.70 |
| 2009-12-07 | 484.06 |
| 2009-12-08 | 478.76 |
| 2009-12-09 | 473.94 |
| 2009-12-10 | 475.17 |
| 2009-12-11 | 476.77 |
| 2009-12-14 | 478.84 |
| 2009-12-15 | 475.22 |
| 2009-12-16 | 479.71 |
| 2009-12-17 | 474.03 |
| 2009-12-18 | 469.45 |
| 2009-12-21 | 475.17 |
| 2009-12-22 | 480.68 |
| 2009-12-23 | 481.19 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 482.91 |
| 2009-12-29 | 483.54 |
| 2009-12-30 | 478.18 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 485.20 |
| 2010-01-05 | 487.90 |
| 2010-01-06 | . |
| 2010-01-07 | 488.35 |
| 2010-01-08 | 491.96 |
| 2010-01-11 | 493.76 |
| 2010-01-12 | 488.68 |
| 2010-01-13 | 491.43 |
| 2010-01-14 | 494.67 |
| 2010-01-15 | 490.45 |
| 2010-01-18 | . |
| 2010-01-19 | 494.09 |
| 2010-01-20 | 485.27 |
| 2010-01-21 | 482.82 |
| 2010-01-22 | 480.94 |
| 2010-01-25 | 479.50 |
| 2010-01-26 | 477.23 |
| 2010-01-27 | 478.63 |
| 2010-01-28 | 473.33 |
| 2010-01-29 | 481.12 |
| 2010-02-01 | 487.86 |
| 2010-02-02 | 490.38 |
| 2010-02-03 | 489.89 |
| 2010-02-04 | 479.50 |
| 2010-02-05 | 473.34 |
| 2010-02-08 | 473.61 |
| 2010-02-09 | 476.28 |
| 2010-02-10 | 473.13 |
| 2010-02-11 | 476.71 |
| 2010-02-12 | 470.42 |
| 2010-02-15 | . |
| 2010-02-16 | 471.78 |
| 2010-02-17 | 477.09 |
| 2010-02-18 | 479.18 |
| 2010-02-19 | 484.40 |
| 2010-02-22 | 483.06 |
| 2010-02-23 | 477.56 |
| 2010-02-24 | 478.46 |
| 2010-02-25 | 475.55 |
| 2010-02-26 | 479.26 |
| 2010-03-01 | 488.50 |
| 2010-03-02 | 491.87 |
| 2010-03-03 | 496.26 |
| 2010-03-04 | 497.63 |
| 2010-03-05 | 503.77 |
| 2010-03-08 | 506.39 |
| 2010-03-09 | 505.20 |
| 2010-03-10 | 511.17 |
| 2010-03-11 | 509.68 |
| 2010-03-12 | 514.09 |
| 2010-03-15 | 512.19 |
| 2010-03-16 | 515.63 |
| 2010-03-17 | 517.96 |
| 2010-03-18 | 514.48 |
| 2010-03-19 | 515.30 |
| 2010-03-22 | 517.09 |
| 2010-03-23 | 521.35 |
| 2010-03-24 | 519.95 |
| 2010-03-25 | 522.87 |
| 2010-03-26 | 522.13 |
| 2010-03-29 | 522.16 |
| 2010-03-30 | 520.66 |
| 2010-03-31 | 520.75 |
| 2010-04-01 | 528.05 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 533.11 |
| 2010-04-07 | 531.35 |
| 2010-04-08 | 529.93 |
| 2010-04-09 | 534.10 |
| 2010-04-12 | 536.09 |
| 2010-04-13 | 534.89 |
| 2010-04-14 | 538.71 |
| 2010-04-15 | 540.35 |
| 2010-04-16 | 538.44 |
| 2010-04-19 | 534.27 |
| 2010-04-20 | 541.12 |
| 2010-04-21 | 534.68 |
| 2010-04-22 | 531.82 |
| 2010-04-23 | 547.06 |
| 2010-04-26 | 547.62 |
| 2010-04-27 | 534.45 |
| 2010-04-28 | 532.68 |
| 2010-04-29 | 543.71 |
| 2010-04-30 | 544.20 |
| 2010-05-03 | 546.74 |
| 2010-05-04 | 531.23 |
| 2010-05-05 | 517.16 |
| 2010-05-06 | 505.82 |
| 2010-05-07 | 488.10 |
| 2010-05-10 | 518.47 |
| 2010-05-11 | 512.89 |
| 2010-05-12 | 522.58 |
| 2010-05-13 | . |
| 2010-05-14 | 510.48 |
| 2010-05-17 | 513.11 |
| 2010-05-18 | 518.07 |
| 2010-05-19 | 502.41 |
| 2010-05-20 | 490.85 |
| 2010-05-21 | 493.96 |
| 2010-05-24 | 494.20 |
| 2010-05-25 | 482.20 |
| 2010-05-26 | 495.24 |
| 2010-05-27 | 507.07 |
| 2010-05-28 | 506.94 |
| 2010-05-31 | . |
| 2010-06-01 | 507.79 |
| 2010-06-02 | 511.73 |
| 2010-06-03 | 519.80 |
| 2010-06-04 | 510.80 |
| 2010-06-07 | 504.96 |
| 2010-06-08 | 502.09 |
| 2010-06-09 | 514.50 |
| 2010-06-10 | 525.46 |
| 2010-06-11 | 525.24 |
| 2010-06-14 | 533.19 |
| 2010-06-15 | 538.96 |
| 2010-06-16 | 538.70 |
| 2010-06-17 | 538.92 |
| 2010-06-18 | 542.76 |
| 2010-06-21 | 546.07 |
| 2010-06-22 | 545.32 |
| 2010-06-23 | 539.64 |
| 2010-06-24 | 526.33 |
| 2010-06-25 | . |
| 2010-06-28 | 528.85 |
| 2010-06-29 | 511.80 |
| 2010-06-30 | 517.37 |
| 2010-07-01 | 504.41 |
| 2010-07-02 | 505.17 |
| 2010-07-05 | 503.76 |
| 2010-07-06 | 517.88 |
| 2010-07-07 | 523.34 |
| 2010-07-08 | 520.60 |
| 2010-07-09 | 527.29 |
| 2010-07-12 | 528.60 |
| 2010-07-13 | 543.72 |
| 2010-07-14 | 544.86 |
| 2010-07-15 | 540.10 |
| 2010-07-16 | 529.61 |
| 2010-07-19 | 528.63 |
| 2010-07-20 | 526.30 |
| 2010-07-21 | 534.17 |
| 2010-07-22 | 545.78 |
| 2010-07-23 | 542.51 |
| 2010-07-26 | 543.75 |
| 2010-07-27 | 543.53 |
| 2010-07-28 | 539.68 |
| 2010-07-29 | 538.83 |
| 2010-07-30 | 538.47 |
| 2010-08-02 | 551.18 |
| 2010-08-03 | 550.69 |
| 2010-08-04 | 550.18 |
| 2010-08-05 | 551.97 |
| 2010-08-06 | 547.10 |
| 2010-08-09 | 551.19 |
| 2010-08-10 | 545.64 |
| 2010-08-11 | 531.49 |
| 2010-08-12 | 529.06 |
| 2010-08-13 | 531.92 |
| 2010-08-16 | 536.69 |
| 2010-08-17 | 542.63 |
| 2010-08-18 | 542.23 |
| 2010-08-19 | 533.74 |
| 2010-08-20 | 524.45 |
| 2010-08-23 | 524.64 |
| 2010-08-24 | 516.03 |
| 2010-08-25 | 511.68 |
| 2010-08-26 | 517.04 |
| 2010-08-27 | 523.27 |
| 2010-08-30 | 518.54 |
| 2010-08-31 | 519.07 |
| 2010-09-01 | 538.17 |
| 2010-09-02 | 536.43 |
| 2010-09-03 | 539.63 |
| 2010-09-06 | 541.91 |
| 2010-09-07 | 539.82 |
| 2010-09-08 | 545.79 |
| 2010-09-09 | 550.38 |
| 2010-09-10 | 551.41 |
| 2010-09-13 | 557.13 |
| 2010-09-14 | 558.34 |
| 2010-09-15 | 556.62 |
| 2010-09-16 | 555.53 |
| 2010-09-17 | 556.91 |
| 2010-09-20 | 561.62 |
| 2010-09-21 | 562.77 |
| 2010-09-22 | 558.48 |
| 2010-09-23 | 553.25 |
| 2010-09-24 | 564.12 |
| 2010-09-27 | 560.05 |
| 2010-09-28 | 562.57 |
| 2010-09-29 | 560.85 |
| 2010-09-30 | 561.99 |
| 2010-10-01 | 559.22 |
| 2010-10-04 | 552.66 |
| 2010-10-05 | 562.58 |
| 2010-10-06 | 562.86 |
| 2010-10-07 | 560.06 |
| 2010-10-08 | 560.32 |
| 2010-10-11 | 564.17 |
| 2010-10-12 | 563.76 |
| 2010-10-13 | 571.43 |
| 2010-10-14 | 569.45 |
| 2010-10-15 | 566.93 |
| 2010-10-18 | 567.84 |
| 2010-10-19 | 566.81 |
| 2010-10-20 | 568.36 |
| 2010-10-21 | 576.47 |
| 2010-10-22 | 572.71 |
| 2010-10-25 | 572.42 |
| 2010-10-26 | 571.72 |
| 2010-10-27 | 569.88 |
| 2010-10-28 | 563.46 |
| 2010-10-29 | 562.42 |
| 2010-11-01 | 564.37 |
| 2010-11-02 | 566.43 |
| 2010-11-03 | 562.82 |
| 2010-11-04 | 572.19 |
| 2010-11-05 | 568.04 |
| 2010-11-08 | 571.28 |
| 2010-11-09 | 575.69 |
| 2010-11-10 | 572.09 |
| 2010-11-11 | 571.17 |
| 2010-11-12 | 566.59 |
| 2010-11-15 | 571.51 |
| 2010-11-16 | 560.94 |
| 2010-11-17 | 562.94 |
| 2010-11-18 | 572.45 |
| 2010-11-19 | 574.66 |
| 2010-11-22 | 572.64 |
| 2010-11-23 | 563.34 |
| 2010-11-24 | 569.18 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 570.18 |
| 2010-11-30 | 571.75 |
| 2010-12-01 | 586.44 |
| 2010-12-02 | 593.03 |
| 2010-12-03 | 595.87 |
| 2010-12-06 | 593.91 |
| 2010-12-07 | 595.98 |
| 2010-12-08 | 594.32 |
| 2010-12-09 | 588.36 |
| 2010-12-10 | 591.08 |
| 2010-12-13 | 595.39 |
| 2010-12-14 | 600.05 |
| 2010-12-15 | 600.70 |
| 2010-12-16 | 599.77 |
| 2010-12-17 | 599.39 |
| 2010-12-20 | 601.02 |
| 2010-12-21 | 607.57 |
| 2010-12-22 | 606.84 |
| 2010-12-23 | 605.49 |
| 2010-12-24 | . |
| 2010-12-27 | 605.16 |
| 2010-12-28 | 604.98 |
| 2010-12-29 | 608.34 |
| 2010-12-30 | 604.05 |
| 2010-12-31 | . |
| 2011-01-03 | 615.84 |
| 2011-01-04 | 610.59 |
| 2011-01-05 | 603.68 |
| 2011-01-06 | . |
| 2011-01-07 | 608.21 |
| 2011-01-10 | 604.11 |
| 2011-01-11 | 614.64 |
| 2011-01-12 | 614.89 |
| 2011-01-13 | 613.94 |
| 2011-01-14 | 613.12 |
| 2011-01-17 | 611.15 |
| 2011-01-18 | 614.54 |
| 2011-01-19 | 601.97 |
| 2011-01-20 | 592.10 |
| 2011-01-21 | 598.81 |
| 2011-01-24 | 597.08 |
| 2011-01-25 | 599.61 |
| 2011-01-26 | 610.28 |
| 2011-01-27 | 607.23 |
| 2011-01-28 | 600.20 |
| 2011-01-31 | 596.94 |
| 2011-02-01 | 596.64 |
| 2011-02-02 | 588.82 |
| 2011-02-03 | 592.04 |
| 2011-02-04 | 593.39 |
| 2011-02-07 | 594.60 |
| 2011-02-08 | 590.65 |
| 2011-02-09 | 591.67 |
| 2011-02-10 | 587.76 |
| 2011-02-11 | 594.21 |
| 2011-02-14 | 592.42 |
| 2011-02-15 | 587.85 |
| 2011-02-16 | 588.76 |
| 2011-02-17 | 580.95 |
| 2011-02-18 | 583.73 |
| 2011-02-21 | . |
| 2011-02-22 | 580.31 |
| 2011-02-23 | 572.73 |
| 2011-02-24 | 575.23 |
| 2011-02-25 | 582.51 |
| 2011-02-28 | 589.67 |
| 2011-03-01 | 584.68 |
| 2011-03-02 | 576.86 |
| 2011-03-03 | 581.53 |
| 2011-03-04 | 582.77 |
| 2011-03-07 | 584.53 |
| 2011-03-08 | 587.60 |
| 2011-03-09 | 590.18 |
| 2011-03-10 | 585.66 |
| 2011-03-11 | 576.40 |
| 2011-03-14 | 570.60 |
| 2011-03-15 | 556.72 |
| 2011-03-16 | 552.62 |
| 2011-03-17 | 562.48 |
| 2011-03-18 | 570.78 |
| 2011-03-21 | 579.09 |
| 2011-03-22 | 578.47 |
| 2011-03-23 | 582.02 |
| 2011-03-24 | 590.71 |
| 2011-03-25 | 593.57 |
| 2011-03-28 | 596.40 |
| 2011-03-29 | . |
| 2011-03-30 | 599.79 |
| 2011-03-31 | 598.63 |
| 2011-04-01 | 604.70 |
| 2011-04-04 | 607.46 |
| 2011-04-05 | 606.95 |
| 2011-04-06 | 611.23 |
| 2011-04-07 | 608.35 |
| 2011-04-08 | 611.34 |
| 2011-04-11 | 609.59 |
| 2011-04-12 | 599.95 |
| 2011-04-13 | 603.33 |
| 2011-04-14 | 600.86 |
| 2011-04-15 | 598.57 |
| 2011-04-18 | 589.39 |
| 2011-04-19 | 595.49 |
| 2011-04-20 | 607.61 |
| 2011-04-21 | 610.16 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 616.23 |
| 2011-04-27 | 618.32 |
| 2011-04-28 | 621.76 |
| 2011-04-29 | 626.67 |
| 2011-05-02 | 627.04 |
| 2011-05-03 | 622.79 |
| 2011-05-04 | 620.27 |
| 2011-05-05 | 620.08 |
| 2011-05-06 | 626.25 |
| 2011-05-09 | 626.15 |
| 2011-05-10 | 631.58 |
| 2011-05-11 | 634.19 |
| 2011-05-12 | 630.10 |
| 2011-05-13 | 630.61 |
| 2011-05-16 | 633.98 |
| 2011-05-17 | 625.83 |
| 2011-05-18 | 626.17 |
| 2011-05-19 | 630.68 |
| 2011-05-20 | 631.21 |
| 2011-05-23 | 615.90 |
| 2011-05-24 | 614.65 |
| 2011-05-25 | 622.25 |
| 2011-05-26 | 615.99 |
| 2011-05-27 | 620.45 |
| 2011-05-30 | . |
| 2011-05-31 | 621.64 |
| 2011-06-01 | 625.66 |
| 2011-06-02 | . |
| 2011-06-03 | 611.54 |
| 2011-06-06 | . |
| 2011-06-07 | 608.73 |
| 2011-06-08 | 594.67 |
| 2011-06-09 | 599.90 |
| 2011-06-10 | 589.93 |
| 2011-06-13 | 586.24 |
| 2011-06-14 | 595.36 |
| 2011-06-15 | 586.42 |
| 2011-06-16 | 580.54 |
| 2011-06-17 | 583.00 |
| 2011-06-20 | 574.61 |
| 2011-06-21 | 587.89 |
| 2011-06-22 | 578.42 |
| 2011-06-23 | 569.08 |
| 2011-06-24 | . |
| 2011-06-27 | 576.42 |
| 2011-06-28 | 578.84 |
| 2011-06-29 | 593.47 |
| 2011-06-30 | 601.89 |
| 2011-07-01 | 603.23 |
| 2011-07-04 | . |
| 2011-07-05 | 608.07 |
| 2011-07-06 | 603.88 |
| 2011-07-07 | 612.80 |
| 2011-07-08 | 605.49 |
| 2011-07-11 | 595.77 |
| 2011-07-12 | 593.70 |
| 2011-07-13 | 598.80 |
| 2011-07-14 | 589.99 |
| 2011-07-15 | 583.28 |
| 2011-07-18 | 570.65 |
| 2011-07-19 | 580.38 |
| 2011-07-20 | 588.94 |
| 2011-07-21 | 585.72 |
| 2011-07-22 | 588.27 |
| 2011-07-25 | 585.79 |
| 2011-07-26 | 580.98 |
| 2011-07-27 | 577.01 |
| 2011-07-28 | 575.45 |
| 2011-07-29 | 573.78 |
| 2011-08-01 | 559.99 |
| 2011-08-02 | 545.24 |
| 2011-08-03 | 528.75 |
| 2011-08-04 | 504.52 |
| 2011-08-05 | 506.54 |
| 2011-08-08 | 480.19 |
| 2011-08-09 | 497.17 |
| 2011-08-10 | 483.72 |
| 2011-08-11 | 501.14 |
| 2011-08-12 | 513.20 |
| 2011-08-15 | 519.01 |
| 2011-08-16 | 512.77 |
| 2011-08-17 | 512.30 |
| 2011-08-18 | 479.57 |
| 2011-08-19 | 471.02 |
| 2011-08-22 | 475.40 |
| 2011-08-23 | 483.91 |
| 2011-08-24 | 490.17 |
| 2011-08-25 | 483.43 |
| 2011-08-26 | 483.79 |
| 2011-08-29 | 496.05 |
| 2011-08-30 | 497.93 |
| 2011-08-31 | 511.61 |
| 2011-09-01 | 515.05 |
| 2011-09-02 | 499.74 |
| 2011-09-05 | 476.13 |
| 2011-09-06 | 476.04 |
| 2011-09-07 | 492.54 |
| 2011-09-08 | 492.62 |
| 2011-09-09 | 475.27 |
| 2011-09-12 | 463.47 |
| 2011-09-13 | 471.07 |
| 2011-09-14 | 478.16 |
| 2011-09-15 | 494.93 |
| 2011-09-16 | 496.53 |
| 2011-09-19 | 480.84 |
| 2011-09-20 | 491.73 |
| 2011-09-21 | 485.30 |
| 2011-09-22 | 461.77 |
| 2011-09-23 | 460.36 |
| 2011-09-26 | 464.07 |
| 2011-09-27 | 491.38 |
| 2011-09-28 | 480.58 |
| 2011-09-29 | 492.92 |
| 2011-09-30 | 481.96 |
| 2011-10-03 | 477.39 |
| 2011-10-04 | 458.87 |
| 2011-10-05 | 475.81 |
| 2011-10-06 | 487.55 |
| 2011-10-07 | 486.82 |
| 2011-10-10 | 501.37 |
| 2011-10-11 | 500.58 |
| 2011-10-12 | 507.14 |
| 2011-10-13 | 496.17 |
| 2011-10-14 | 507.15 |
| 2011-10-17 | 499.24 |
| 2011-10-18 | 502.54 |
| 2011-10-19 | 499.50 |
| 2011-10-20 | 495.76 |
| 2011-10-21 | 510.81 |
| 2011-10-24 | 518.77 |
| 2011-10-25 | 516.98 |
| 2011-10-26 | 521.35 |
| 2011-10-27 | 544.50 |
| 2011-10-28 | 543.69 |
| 2011-10-31 | 526.09 |
| 2011-11-01 | 502.62 |
| 2011-11-02 | 512.80 |
| 2011-11-03 | 520.87 |
| 2011-11-04 | 524.50 |
| 2011-11-07 | 515.17 |
| 2011-11-08 | 516.34 |
| 2011-11-09 | 504.69 |
| 2011-11-10 | 503.57 |
| 2011-11-11 | 519.55 |
| 2011-11-14 | 513.00 |
| 2011-11-15 | 510.45 |
| 2011-11-16 | 510.31 |
| 2011-11-17 | 502.92 |
| 2011-11-18 | 498.98 |
| 2011-11-21 | 480.90 |
| 2011-11-22 | 480.51 |
| 2011-11-23 | 471.70 |
| 2011-11-24 | 470.91 |
| 2011-11-25 | 472.62 |
| 2011-11-28 | 492.10 |
| 2011-11-29 | 495.43 |
| 2011-11-30 | 519.99 |
| 2011-12-01 | 514.33 |
| 2011-12-02 | 518.01 |
| 2011-12-05 | 525.00 |
| 2011-12-06 | 519.08 |
| 2011-12-07 | 519.72 |
| 2011-12-08 | 507.52 |
| 2011-12-09 | 510.10 |
| 2011-12-12 | 499.21 |
| 2011-12-13 | 506.94 |
| 2011-12-14 | 497.53 |
| 2011-12-15 | 501.56 |
| 2011-12-16 | 497.30 |
| 2011-12-19 | 495.95 |
| 2011-12-20 | 509.25 |
| 2011-12-21 | 509.79 |
| 2011-12-22 | 515.32 |
| 2011-12-23 | 521.12 |
| 2011-12-26 | . |
| 2011-12-27 | 518.92 |
| 2011-12-28 | 515.01 |
| 2011-12-29 | 519.06 |
| 2011-12-30 | 524.32 |
| 2012-01-02 | 531.37 |
| 2012-01-03 | 541.96 |
| 2012-01-04 | 535.89 |
| 2012-01-05 | 534.33 |
| 2012-01-06 | . |
| 2012-01-09 | 531.57 |
| 2012-01-10 | 539.84 |
| 2012-01-11 | 538.87 |
| 2012-01-12 | 542.06 |
| 2012-01-13 | 539.13 |
| 2012-01-16 | 541.84 |
| 2012-01-17 | 547.61 |
| 2012-01-18 | 549.67 |
| 2012-01-19 | 554.66 |
| 2012-01-20 | 552.87 |
| 2012-01-23 | 556.96 |
| 2012-01-24 | 552.28 |
| 2012-01-25 | 548.25 |
| 2012-01-26 | 558.69 |
| 2012-01-27 | 556.93 |
| 2012-01-30 | 549.50 |
| 2012-01-31 | 553.77 |
| 2012-02-01 | 568.02 |
| 2012-02-02 | 568.68 |
| 2012-02-03 | 575.92 |
| 2012-02-06 | 573.67 |
| 2012-02-07 | 572.67 |
| 2012-02-08 | 572.78 |
| 2012-02-09 | 573.70 |
| 2012-02-10 | 568.41 |
| 2012-02-13 | 572.94 |
| 2012-02-14 | 570.64 |
| 2012-02-15 | 578.29 |
| 2012-02-16 | 580.89 |
| 2012-02-17 | 586.42 |
| 2012-02-20 | 592.44 |
| 2012-02-21 | 589.25 |
| 2012-02-22 | 583.54 |
| 2012-02-23 | 582.95 |
| 2012-02-24 | 585.39 |
| 2012-02-27 | 581.65 |
| 2012-02-28 | 586.03 |
| 2012-02-29 | 586.10 |
| 2012-03-01 | 587.27 |
| 2012-03-02 | 587.69 |
| 2012-03-05 | 583.78 |
| 2012-03-06 | 562.70 |
| 2012-03-07 | 566.03 |
| 2012-03-08 | 581.03 |
| 2012-03-09 | 581.56 |
| 2012-03-12 | 582.17 |
| 2012-03-13 | 589.63 |
| 2012-03-14 | 594.54 |
| 2012-03-15 | 596.73 |
| 2012-03-16 | 598.10 |
| 2012-03-19 | 597.15 |
| 2012-03-20 | 587.78 |
| 2012-03-21 | 580.62 |
| 2012-03-22 | 574.55 |
| 2012-03-23 | 579.57 |
| 2012-03-26 | 590.17 |
| 2012-03-27 | 586.82 |
| 2012-03-28 | 581.78 |
| 2012-03-29 | 570.67 |
| 2012-03-30 | 580.54 |
| 2012-04-02 | 587.48 |
| 2012-04-03 | 584.94 |
| 2012-04-04 | 566.77 |
| 2012-04-05 | 564.98 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 552.89 |
| 2012-04-11 | 559.21 |
| 2012-04-12 | 571.46 |
| 2012-04-13 | 560.12 |
| 2012-04-16 | 565.26 |
| 2012-04-17 | 575.67 |
| 2012-04-18 | 565.76 |
| 2012-04-19 | 568.74 |
| 2012-04-20 | 574.92 |
| 2012-04-23 | 550.59 |
| 2012-04-24 | 559.55 |
| 2012-04-25 | 567.54 |
| 2012-04-26 | 564.40 |
| 2012-04-27 | 576.42 |
| 2012-04-30 | 579.18 |
| 2012-05-01 | . |
| 2012-05-02 | 574.48 |
| 2012-05-03 | 578.98 |
| 2012-05-04 | 568.14 |
| 2012-05-07 | 568.02 |
| 2012-05-08 | 560.78 |
| 2012-05-09 | 560.07 |
| 2012-05-10 | 565.83 |
| 2012-05-11 | 568.84 |
| 2012-05-14 | 554.66 |
| 2012-05-15 | 552.31 |
| 2012-05-16 | 545.38 |
| 2012-05-17 | . |
| 2012-05-18 | 529.07 |
| 2012-05-21 | 539.62 |
| 2012-05-22 | 553.52 |
| 2012-05-23 | 539.07 |
| 2012-05-24 | 545.56 |
| 2012-05-25 | 544.57 |
| 2012-05-28 | 545.32 |
| 2012-05-29 | 555.20 |
| 2012-05-30 | 546.68 |
| 2012-05-31 | 541.06 |
| 2012-06-01 | 529.36 |
| 2012-06-04 | 523.46 |
| 2012-06-05 | 525.88 |
| 2012-06-06 | . |
| 2012-06-07 | 543.32 |
| 2012-06-08 | 538.67 |
| 2012-06-11 | 541.89 |
| 2012-06-12 | 543.64 |
| 2012-06-13 | 536.08 |
| 2012-06-14 | 533.44 |
| 2012-06-15 | 536.65 |
| 2012-06-18 | 538.67 |
| 2012-06-19 | 548.67 |
| 2012-06-20 | 556.32 |
| 2012-06-21 | 553.24 |
| 2012-06-22 | . |
| 2012-06-25 | 539.38 |
| 2012-06-26 | 536.55 |
| 2012-06-27 | 542.42 |
| 2012-06-28 | 535.33 |
| 2012-06-29 | 557.71 |
| 2012-07-02 | 560.89 |
| 2012-07-03 | 569.66 |
| 2012-07-04 | 569.21 |
| 2012-07-05 | 568.61 |
| 2012-07-06 | 561.43 |
| 2012-07-09 | 558.88 |
| 2012-07-10 | 563.25 |
| 2012-07-11 | 561.40 |
| 2012-07-12 | 554.68 |
| 2012-07-13 | 563.88 |
| 2012-07-16 | 567.73 |
| 2012-07-17 | 561.26 |
| 2012-07-18 | 565.64 |
| 2012-07-19 | 575.53 |
| 2012-07-20 | 570.37 |
| 2012-07-23 | 559.04 |
| 2012-07-24 | 559.18 |
| 2012-07-25 | 563.10 |
| 2012-07-26 | 572.84 |
| 2012-07-27 | 579.07 |
| 2012-07-30 | 582.52 |
| 2012-07-31 | 582.90 |
| 2012-08-01 | 581.13 |
| 2012-08-02 | 576.70 |
| 2012-08-03 | 589.30 |
| 2012-08-06 | 588.10 |
| 2012-08-07 | 588.14 |
| 2012-08-08 | 590.68 |
| 2012-08-09 | 593.76 |
| 2012-08-10 | 591.35 |
| 2012-08-13 | 590.08 |
| 2012-08-14 | 590.58 |
| 2012-08-15 | 587.21 |
| 2012-08-16 | 588.70 |
| 2012-08-17 | 595.75 |
| 2012-08-20 | 591.70 |
| 2012-08-21 | 592.42 |
| 2012-08-22 | 580.77 |
| 2012-08-23 | 576.81 |
| 2012-08-24 | 577.54 |
| 2012-08-27 | 580.70 |
| 2012-08-28 | 568.36 |
| 2012-08-29 | 570.87 |
| 2012-08-30 | 567.01 |
| 2012-08-31 | 570.38 |
| 2012-09-03 | 573.20 |
| 2012-09-04 | 565.95 |
| 2012-09-05 | 567.72 |
| 2012-09-06 | 578.88 |
| 2012-09-07 | 586.22 |
| 2012-09-10 | 584.48 |
| 2012-09-11 | 589.11 |
| 2012-09-12 | 593.61 |
| 2012-09-13 | 593.57 |
| 2012-09-14 | 609.19 |
#2012-09-17| 606.04
#2012-09-18| 601.54
#2012-09-19| 604.62
#2012-09-20| 600.85
#2012-09-21| 601.23
#2012-09-24| 600.51
#2012-09-25| 603.58
#2012-09-26| 594.34
#2012-09-27| 593.75
#2012-09-28| 588.07
#2012-10-01| 595.39
#2012-10-02| 595.14
#2012-10-03| 593.19
#2012-10-04| 594.63
#2012-10-05| 600.74
#2012-10-08| 593.49
#2012-10-09| 589.86
#2012-10-10| 583.04
#2012-10-11| 585.24
#2012-10-12| 582.04
#2012-10-15| 584.34
#2012-10-16| 589.07
#2012-10-17| 591.62
#2012-10-18| 594.62
#2012-10-19| 585.53
#2012-10-22| 586.62
#2012-10-23| 576.60
#2012-10-24| 578.28
#2012-10-25| 581.87
#2012-10-26| 583.80
#2012-10-29| 581.92
#2012-10-30| 584.12
#2012-10-31| 580.87
#2012-11-01| 587.06
#2012-11-02| 591.00
#2012-11-05| 587.77
#2012-11-06| 592.57
#2012-11-07| 583.88
#2012-11-08| 582.72
#2012-11-09| 580.68
#2012-11-12| 580.98
#2012-11-13| 580.84
#2012-11-14| 579.97
#2012-11-15| 572.49
#2012-11-16| 566.86
#2012-11-19| 579.76
#2012-11-20| 581.57
#2012-11-21| 581.78
#2012-11-22| 586.14
#2012-11-23| 591.80
#2012-11-26| 590.35
#2012-11-27| 592.83
#2012-11-28| 591.69
#2012-11-29| 600.58
#2012-11-30| 601.21
#2012-12-03| 602.76
#2012-12-04| 603.00
#2012-12-05| 604.58
#2012-12-06| 608.37
#2012-12-07| 608.89
#2012-12-10| 612.68
#2012-12-11| 614.74
#2012-12-12| 612.18
#2012-12-13| 605.20
#2012-12-14| 608.88
#2012-12-17| 611.04
#2012-12-18| 614.25
#2012-12-19| 614.95
#2012-12-20| 613.92
#2012-12-21| 613.38
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 614.99
#2012-12-28| 612.39
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 626.37
#2013-01-03| 626.62
#2013-01-04| 629.79
#2013-01-07| 626.11
#2013-01-08| 623.36
#2013-01-09| 624.50
#2013-01-10| 623.73
#2013-01-11| 626.22
#2013-01-14| 626.59
#2013-01-15| 624.22
#2013-01-16| 626.27
#2013-01-17| 629.73
#2013-01-18| 629.79
#2013-01-21| 633.70
#2013-01-22| 631.59
#2013-01-23| 632.73
#2013-01-24| 635.79
#2013-01-25| 641.48
#2013-01-28| 642.70
#2013-01-29| 643.08
#2013-01-30| 648.14
#2013-01-31| 645.27
#2013-02-01| 650.18
#2013-02-04| 642.30
#2013-02-05| 649.29
#2013-02-06| 649.72
#2013-02-07| 645.60
#2013-02-08| 650.34
#2013-02-11| 648.76
#2013-02-12| 651.16
#2013-02-13| 657.45
#2013-02-14| 655.67
#2013-02-15| 657.14
#2013-02-18| 657.95
#2013-02-19| 662.66
#2013-02-20| 665.80
#2013-02-21| 658.60
#2013-02-22| 666.41
#2013-02-25| 663.75
#2013-02-26| 653.92
#2013-02-27| 661.02
#2013-02-28| 663.49
#2013-03-01| 663.13
#2013-03-04| 664.59
#2013-03-05| 671.81
#2013-03-06| 667.96
#2013-03-07| 668.04
#2013-03-08| 671.54
#2013-03-11| 672.89
#2013-03-12| 667.70
#2013-03-13| 668.74
#2013-03-14| 675.15
#2013-03-15| 674.83
#2013-03-18| 670.25
#2013-03-19| 662.22
#2013-03-20| 665.91
#2013-03-21| 661.33
#2013-03-22| 666.71
#2013-03-25| 666.51
#2013-03-26| 666.41
#2013-03-27| 666.68
#2013-03-28| 671.08
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 675.44
#2013-04-03| 672.26
#2013-04-04| 664.23
#2013-04-05| 656.67
#2013-04-08| 655.25
#2013-04-09| 660.74
#2013-04-10| 671.62
#2013-04-11| 673.43
#2013-04-12| 668.72
#2013-04-15| 663.89
#2013-04-16| 658.92
#2013-04-17| 648.32
#2013-04-18| 648.25
#2013-04-19| 647.59
#2013-04-22| 646.56
#2013-04-23| 663.12
#2013-04-24| 668.92
#2013-04-25| 678.81
#2013-04-26| 679.62
#2013-04-29| 682.98
#2013-04-30| 685.50
#2013-05-01| .
#2013-05-02| 682.73
#2013-05-03| 688.19
#2013-05-06| 690.29
#2013-05-07| 692.02
#2013-05-08| 700.01
#2013-05-09| .
#2013-05-10| 703.34
#2013-05-13| 702.75
#2013-05-14| 704.46
#2013-05-15| 707.84
#2013-05-16| 709.92
#2013-05-17| 714.49
#2013-05-20| 713.84
#2013-05-21| 716.23
#2013-05-22| 719.96
#2013-05-23| 703.09
#2013-05-24| 699.60
#2013-05-27| 707.21
#2013-05-28| 714.14
#2013-05-29| 702.42
#2013-05-30| 704.21
#2013-05-31| 698.63
#2013-06-03| 695.62
#2013-06-04| 695.06
#2013-06-05| 682.84
#2013-06-06| .
#2013-06-07| 686.32
#2013-06-10| 686.11
#2013-06-11| 680.99
#2013-06-12| 677.22
#2013-06-13| 675.33
#2013-06-14| 677.85
#2013-06-17| 684.49
#2013-06-18| 686.41
#2013-06-19| 676.92
#2013-06-20| 656.70
#2013-06-21| .
#2013-06-24| 640.59
#2013-06-25| 650.35
#2013-06-26| 659.16
#2013-06-27| 668.42
#2013-06-28| 662.80
#2013-07-01| 669.61
#2013-07-02| 668.26
#2013-07-03| 664.77
#2013-07-04| 676.44
#2013-07-05| 672.59
#2013-07-08| 680.60
#2013-07-09| 687.83
#2013-07-10| 688.68
#2013-07-11| 698.22
#2013-07-12| 698.27
#2013-07-15| 700.44
#2013-07-16| 699.87
#2013-07-17| 699.68
#2013-07-18| 702.56
#2013-07-19| 703.87
#2013-07-22| 699.40
#2013-07-23| 701.24
#2013-07-24| 708.73
#2013-07-25| 709.53
#2013-07-26| 706.54
#2013-07-29| 706.19
#2013-07-30| 711.29
#2013-07-31| 710.23
#2013-08-01| 718.48
#2013-08-02| 718.99
#2013-08-05| 720.35
#2013-08-06| 715.44
#2013-08-07| 713.19
#2013-08-08| 717.23
#2013-08-09| 720.20
#2013-08-12| 720.32
#2013-08-13| 724.17
#2013-08-14| 725.99
#2013-08-15| 716.77
#2013-08-16| 722.64
#2013-08-19| 720.76
#2013-08-20| 718.17
#2013-08-21| 707.21
#2013-08-22| 713.41
#2013-08-23| 716.99
#2013-08-26| 718.00
#2013-08-27| 706.40
#2013-08-28| 702.08
#2013-08-29| 705.86
#2013-08-30| 700.67
#2013-09-02| 710.85
#2013-09-03| 715.05
#2013-09-04| 718.24
#2013-09-05| 720.08
#2013-09-06| 723.20
#2013-09-09| 723.18
#2013-09-10| 734.18
#2013-09-11| 735.72
#2013-09-12| 734.72
#2013-09-13| 733.33
#2013-09-16| 739.87
#2013-09-17| 737.11
#2013-09-18| 738.47
#2013-09-19| 744.83
#2013-09-20| 743.95
#2013-09-23| 737.67
#2013-09-24| 741.79
#2013-09-25| 733.12
#2013-09-26| 736.31
#2013-09-27| 733.04
#2013-09-30| 727.31
#2013-10-01| 732.23
#2013-10-02| 727.53
#2013-10-03| 725.52
#2013-10-04| 722.96
#2013-10-07| 719.88
#2013-10-08| 716.33
#2013-10-09| 712.40
#2013-10-10| 726.49
#2013-10-11| 729.85
#2013-10-14| 725.50
#2013-10-15| 729.88
#2013-10-16| 729.99
#2013-10-17| 728.78
#2013-10-18| 739.07
#2013-10-21| 743.42
#2013-10-22| 748.68
#2013-10-23| 744.48
#2013-10-24| 747.91
#2013-10-25| 742.35
#2013-10-28| 740.07
#2013-10-29| 740.82
#2013-10-30| 740.70
#2013-10-31| 737.02
#2013-11-01| 734.11
#2013-11-04| 736.23
#2013-11-05| 733.10
#2013-11-06| 738.96
#2013-11-07| 740.28
#2013-11-08| 738.92
#2013-11-11| 742.45
#2013-11-12| 738.72
#2013-11-13| 735.28
#2013-11-14| 742.94
#2013-11-15| 746.38
#2013-11-18| 751.40
#2013-11-19| 748.51
#2013-11-20| 746.27
#2013-11-21| 744.03
#2013-11-22| 747.98
#2013-11-25| 752.29
#2013-11-26| 752.52
#2013-11-27| 755.71
#2013-11-28| 758.31
#2013-11-29| 754.32
#2013-12-02| 752.48
#2013-12-03| 739.35
#2013-12-04| 737.26
#2013-12-05| 732.74
#2013-12-06| 735.84
#2013-12-09| 740.60
#2013-12-10| 734.43
#2013-12-11| 733.03
#2013-12-12| 725.76
#2013-12-13| 726.16
#2013-12-16| 734.26
#2013-12-17| 731.43
#2013-12-18| 737.45
#2013-12-19| 751.90
#2013-12-20| 756.77
#2013-12-23| 763.11
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 770.34
#2013-12-30| 769.20
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 764.97
#2014-01-03| 765.99
#2014-01-06| .
#2014-01-07| 767.53
#2014-01-08| 767.64
#2014-01-09| 767.82
#2014-01-10| 772.13
#2014-01-13| 771.87
#2014-01-14| 768.82
#2014-01-15| 779.50
#2014-01-16| 779.56
#2014-01-17| 783.19
#2014-01-20| 781.89
#2014-01-21| 780.91
#2014-01-22| 783.44
#2014-01-23| 774.78
#2014-01-24| 762.07
#2014-01-27| 760.05
#2014-01-28| 762.59
#2014-01-29| 757.77
#2014-01-30| 755.01
#2014-01-31| 755.39
#2014-02-03| 745.09
#2014-02-04| 742.78
#2014-02-05| 748.64
#2014-02-06| 759.24
#2014-02-07| 762.38
#2014-02-10| 765.05
#2014-02-11| 775.88
#2014-02-12| 773.90
#2014-02-13| 773.97
#2014-02-14| 776.04
#2014-02-17| 780.35
#2014-02-18| 773.39
#2014-02-19| 779.85
#2014-02-20| 781.76
#2014-02-21| 785.05
#2014-02-24| 796.07
#2014-02-25| 796.63
#2014-02-26| 797.41
#2014-02-27| 794.67
#2014-02-28| 795.39
#2014-03-03| 775.10
#2014-03-04| 791.36
#2014-03-05| 791.42
#2014-03-06| 797.43
#2014-03-07| 788.27
#2014-03-10| 788.67
#2014-03-11| 788.13
#2014-03-12| 780.54
#2014-03-13| 776.09
#2014-03-14| 770.81
#2014-03-17| 783.35
#2014-03-18| 788.28
#2014-03-19| 789.40
#2014-03-20| 786.73
#2014-03-21| 789.17
#2014-03-24| 778.57
#2014-03-25| 787.65
#2014-03-26| 790.69
#2014-03-27| 788.26
#2014-03-28| 791.99
#2014-03-31| 803.28
#2014-04-01| 809.00
#2014-04-02| 810.49
#2014-04-03| 809.51
#2014-04-04| 811.82
#2014-04-07| 804.35
#2014-04-08| 805.69
#2014-04-09| 810.15
#2014-04-10| 804.82
#2014-04-11| 798.02
#2014-04-14| 800.79
#2014-04-15| 790.52
#2014-04-16| 798.95
#2014-04-17| 799.05
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 815.22
#2014-04-23| 806.74
#2014-04-24| 814.05
#2014-04-25| 812.14
#2014-04-28| 810.42
#2014-04-29| 817.90
#2014-04-30| 818.84
#2014-05-01| .
#2014-05-02| 817.88
#2014-05-05| 817.37
#2014-05-06| 814.51
#2014-05-07| 810.17
#2014-05-08| 820.13
#2014-05-09| 819.34
#2014-05-12| 827.39
#2014-05-13| 832.48
#2014-05-14| 834.17
#2014-05-15| 837.77
#2014-05-16| 834.35
#2014-05-19| 833.78
#2014-05-20| 834.05
#2014-05-21| 836.46
#2014-05-22| 838.74
#2014-05-23| 841.01
#2014-05-26| 842.68
#2014-05-27| 843.74
#2014-05-28| 842.15
#2014-05-29| .
#2014-05-30| 846.85
#2014-06-02| 845.47
#2014-06-03| 843.45
#2014-06-04| 844.73
#2014-06-05| 840.06
#2014-06-06| .
#2014-06-09| 849.18
#2014-06-10| 848.54
#2014-06-11| 845.29
#2014-06-12| 844.87
#2014-06-13| 839.68
#2014-06-16| 833.84
#2014-06-17| 834.19
#2014-06-18| 831.76
#2014-06-19| 836.75
#2014-06-20| .
#2014-06-23| 842.57
#2014-06-24| 844.54
#2014-06-25| 833.27
#2014-06-26| 829.39
#2014-06-27| 833.64
#2014-06-30| 833.17
#2014-07-01| 837.27
#2014-07-02| 840.19
#2014-07-03| 854.25
#2014-07-04| 849.44
#2014-07-07| 846.43
#2014-07-08| 836.98
#2014-07-09| 835.34
#2014-07-10| 822.41
#2014-07-11| 824.15
#2014-07-14| 836.14
#2014-07-15| 829.34
#2014-07-16| 840.45
#2014-07-17| 831.58
#2014-07-18| 836.28
#2014-07-21| 833.65
#2014-07-22| 842.29
#2014-07-23| 841.78
#2014-07-24| 846.24
#2014-07-25| 844.65
#2014-07-28| 842.17
#2014-07-29| 840.91
#2014-07-30| 840.14
#2014-07-31| 829.34
#2014-08-01| 818.59
#2014-08-04| 818.95
#2014-08-05| 822.15
#2014-08-06| 809.45
#2014-08-07| 803.87
#2014-08-08| 801.55
#2014-08-11| 816.66
#2014-08-12| 812.77
#2014-08-13| 818.64
#2014-08-14| 814.78
#2014-08-15| 813.85
#2014-08-18| 823.94
#2014-08-19| 828.65
#2014-08-20| 827.14
#2014-08-21| 833.91
#2014-08-22| 832.37
#2014-08-25| 839.77
#2014-08-26| 842.07
#2014-08-27| 842.66
#2014-08-28| 833.54
#2014-08-29| 836.23
#2014-09-01| 834.83
#2014-09-02| 835.74
#2014-09-03| 842.41
#2014-09-04| 842.65
#2014-09-05| 836.87
#2014-09-08| 838.71
#2014-09-09| 832.59
#2014-09-10| 833.65
#2014-09-11| 831.54
#2014-09-12| 835.07
#2014-09-15| 836.94
#2014-09-16| 837.29
#2014-09-17| 843.87
#2014-09-18| 849.09
#2014-09-19| 850.81
#2014-09-22| 848.73
#2014-09-23| 840.33
#2014-09-24| 842.58
#2014-09-25| 832.51
#2014-09-26| 834.67
#2014-09-29| 832.40
#2014-09-30| 838.17
#2014-10-01| 825.44
#2014-10-02| 809.23
#2014-10-03| 818.39
#2014-10-06| 815.64
#2014-10-07| 798.30
#2014-10-08| 794.45
#2014-10-09| 789.22
#2014-10-10| 776.58
#2014-10-13| 772.16
#2014-10-14| 780.77
#2014-10-15| 758.35
#2014-10-16| 759.43
#2014-10-17| 782.29
#2014-10-20| 780.23
#2014-10-21| 799.35
#2014-10-22| 806.31
#2014-10-23| 816.65
#2014-10-24| 815.04
#2014-10-27| 815.87
#2014-10-28| 829.04
#2014-10-29| 834.21
#2014-10-30| 838.39
#2014-10-31| 848.66
#2014-11-03| 841.31
#2014-11-04| 840.69
#2014-11-05| 848.71
#2014-11-06| 849.90
#2014-11-07| 847.70
#2014-11-10| 852.28
#2014-11-11| 856.20
#2014-11-12| 847.66
#2014-11-13| 855.20
#2014-11-14| 851.17
#2014-11-17| 852.89
#2014-11-18| 860.30
#2014-11-19| 857.86
#2014-11-20| .
#2014-11-21| 869.57
#2014-11-24| 874.54
#2014-11-25| 880.74
#2014-11-26| 875.14
#2014-11-27| 879.50
#2014-11-28| 876.44
#2014-12-01| 870.81
#2014-12-02| 871.16
#2014-12-03| 880.47
#2014-12-04| 871.05
#2014-12-05| .
#2014-12-08| 882.92
#2014-12-09| 873.36
#2014-12-10| 874.55
#2014-12-11| 874.37
#2014-12-12| 858.28
#2014-12-15| 848.83
#2014-12-16| 851.97
#2014-12-17| 848.45
#2014-12-18| 870.59
#2014-12-19| 877.44
#2014-12-22| 883.39
#2014-12-23| 888.47
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 893.29
#2014-12-30| 884.94
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 885.41
#2015-01-05| 881.54
#2015-01-06| .
#2015-01-07| 861.47
#2015-01-08| 883.04
#2015-01-09| 876.46
#2015-01-12| 882.54
#2015-01-13| 889.00
#2015-01-14| 870.50
#2015-01-15| 883.00
#2015-01-16| 888.55
#2015-01-19| 893.06
#2015-01-20| 902.01
#2015-01-21| 906.97
#2015-01-22| 920.34
#2015-01-23| 927.89
#2015-01-26| 939.14
#2015-01-27| 925.29
#2015-01-28| 942.12
#2015-01-29| 947.45
#2015-01-30| 950.29
#2015-02-02| 952.72
#2015-02-03| 962.39
#2015-02-04| 955.88
#2015-02-05| 960.50
#2015-02-06| 968.86
#2015-02-09| 963.98
#2015-02-10| 970.39
#2015-02-11| 965.86
#2015-02-12| 986.50
#2015-02-13| 996.33
#2015-02-16| 997.94
#2015-02-17| 989.24
#2015-02-18|1002.59
#2015-02-19|1008.85
#2015-02-20|1009.25
#2015-02-23|1018.67
#2015-02-24|1020.86
#2015-02-25|1017.84
#2015-02-26|1021.53
#2015-02-27|1024.16
#2015-03-02|1020.78
#2015-03-03|1005.39
#2015-03-04|1004.92
#2015-03-05|1009.26
#2015-03-06|1003.83
#2015-03-09|1001.99
#2015-03-10| 990.23
#2015-03-11|1003.60
#2015-03-12|1003.62
#2015-03-13|1006.59
#2015-03-16|1020.54
#2015-03-17|1012.32
#2015-03-18|1029.46
#2015-03-19|1032.46
#2015-03-20|1039.65
#2015-03-23|1031.46
#2015-03-24|1035.10
#2015-03-25|1030.21
#2015-03-26|1022.41
#2015-03-27|1020.15
#2015-03-30|1035.41
#2015-03-31|1025.98
#2015-04-01|1027.13
#2015-04-02|1032.25
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1045.94
#2015-04-08|1039.94
#2015-04-09|1050.56
#2015-04-10|1054.15
#2015-04-13|1055.48
#2015-04-14|1057.52
#2015-04-15|1064.55
#2015-04-16|1053.57
#2015-04-17|1032.38
#2015-04-20|1045.83
#2015-04-21|1057.74
#2015-04-22|1064.53
#2015-04-23|1053.37
#2015-04-24|1059.78
#2015-04-27|1074.87
#2015-04-28|1049.36
#2015-04-29|1022.18
#2015-04-30|1020.90
#2015-05-01| .
#2015-05-04|1025.51
#2015-05-05|1002.32
#2015-05-06| 993.46
#2015-05-07| 995.00
#2015-05-08|1014.29
#2015-05-11|1015.20
#2015-05-12|1003.47
#2015-05-13|1015.69
#2015-05-14| .
#2015-05-15|1016.38
#2015-05-18|1020.69
#2015-05-19|1029.87
#2015-05-20|1032.38
#2015-05-21|1035.11
#2015-05-22|1038.58
#2015-05-25|1039.63
#2015-05-26|1032.30
#2015-05-27|1047.44
#2015-05-28|1048.57
#2015-05-29|1034.88
#2015-06-01|1037.71
#2015-06-02|1029.47
#2015-06-03|1030.97
#2015-06-04|1020.26
#2015-06-05|1008.18
#2015-06-08| 997.18
#2015-06-09| 996.02
#2015-06-10|1009.67
#2015-06-11|1006.54
#2015-06-12|1000.59
#2015-06-15| 980.55
#2015-06-16| 990.62
#2015-06-17| 980.66
#2015-06-18| 977.18
#2015-06-19| .
#2015-06-22|1003.04
#2015-06-23|1012.74
#2015-06-24|1005.94
#2015-06-25|1001.18
#2015-06-26|1005.93
#2015-06-29| 976.15
#2015-06-30| 966.07
#2015-07-01| 987.48
#2015-07-02| 980.02
#2015-07-03| 976.29
#2015-07-06| 959.92
#2015-07-07| 952.44
#2015-07-08| 954.98
#2015-07-09| 973.99
#2015-07-10| 998.42
#2015-07-13|1014.00
#2015-07-14|1013.86
#2015-07-15|1004.59
#2015-07-16|1025.87
#2015-07-17|1026.30
#2015-07-20|1037.57
#2015-07-21|1027.94
#2015-07-22|1017.35
#2015-07-23|1017.16
#2015-07-24|1012.11
#2015-07-27| 991.31
#2015-07-28| 995.97
#2015-07-29|1001.91
#2015-07-30|1005.19
#2015-07-31|1011.95
#2015-08-03|1014.62
#2015-08-04|1011.30
#2015-08-05|1021.53
#2015-08-06|1018.22
#2015-08-07|1012.40
#2015-08-10|1029.01
#2015-08-11|1015.80
#2015-08-12| 990.55
#2015-08-13|1003.50
#2015-08-14|1000.28
#2015-08-17|1003.14
#2015-08-18| 998.81
#2015-08-19| 979.54
#2015-08-20| 965.69
#2015-08-21| 941.29
#2015-08-24| 898.52
#2015-08-25| 932.34
#2015-08-26| 919.59
#2015-08-27| 946.63
#2015-08-28| 949.88
#2015-08-31| 946.22
#2015-09-01| 926.49
#2015-09-02| 927.71
#2015-09-03| 947.47
#2015-09-04| 923.64
#2015-09-07| 930.38
#2015-09-08| 940.82
#2015-09-09| 952.81
#2015-09-10| 944.65
#2015-09-11| 940.45
#2015-09-14| 927.82
#2015-09-15| 928.28
#2015-09-16| 937.41
#2015-09-17| 938.96
#2015-09-18| 919.61
#2015-09-21| 926.41
#2015-09-22| 903.00
#2015-09-23| 902.27
#2015-09-24| 877.56
#2015-09-25| 900.81
#2015-09-28| 883.20
#2015-09-29| 884.47
#2015-09-30| 901.42
#2015-10-01| 894.55
#2015-10-02| 899.85
#2015-10-05| 927.94
#2015-10-06| 928.44
#2015-10-07| 924.91
#2015-10-08| 932.59
#2015-10-09| 944.84
#2015-10-12| 943.74
#2015-10-13| 929.99
#2015-10-14| 919.43
#2015-10-15| 927.19
#2015-10-16| 925.56
#2015-10-19| 928.89
#2015-10-20| 934.77
#2015-10-21| 928.10
#2015-10-22| 947.55
#2015-10-23| 961.57
#2015-10-26| 961.63
#2015-10-27| 951.94
#2015-10-28| 960.29
#2015-10-29| 959.82
#2015-10-30| 962.02
#2015-11-02| 964.55
#2015-11-03| 967.51
#2015-11-04| 981.35
#2015-11-05| 978.44
#2015-11-06| 980.95
#2015-11-09| 972.68
#2015-11-10| 964.12
#2015-11-11| 972.04
#2015-11-12| 957.98
#2015-11-13| 949.71
#2015-11-16| 953.13
#2015-11-17| 974.39
#2015-11-18| 974.66
#2015-11-19| 975.14
#2015-11-20| 981.15
#2015-11-23| 977.87
#2015-11-24| 961.13
#2015-11-25| 972.29
#2015-11-26| 980.87
#2015-11-27| 981.42
#2015-11-30| 990.28
#2015-12-01| 987.75
#2015-12-02| 991.22
#2015-12-03| 972.44
#2015-12-04| 961.83
#2015-12-07| 968.19
#2015-12-08| 943.76
#2015-12-09| 935.97
#2015-12-10| 931.06
#2015-12-11| 909.66
#2015-12-14| 900.84
#2015-12-15| 923.09
#2015-12-16| 924.43
#2015-12-17| 932.14
#2015-12-18| 922.65
#2015-12-21| 920.56
#2015-12-22| 916.94
#2015-12-23| 937.55
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 930.19
#2015-12-29| 942.24
#2015-12-30| 940.36
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 908.60
#2016-01-05| 903.73
#2016-01-06| .
#2016-01-07| 882.42
#2016-01-08| 875.44
#2016-01-11| 874.39
#2016-01-12| 877.10
#2016-01-13| 881.32
#2016-01-14| 865.66
#2016-01-15| 842.46
#2016-01-18| 842.01
#2016-01-19| 857.71
#2016-01-20| 831.76
#2016-01-21| 844.72
#2016-01-22| 875.28
#2016-01-25| 872.15
#2016-01-26| 884.90
#2016-01-27| 878.93
#2016-01-28| 861.60
#2016-01-29| 874.95
#2016-02-01| 867.69
#2016-02-02| 853.78
#2016-02-03| 845.00
#2016-02-04| 859.98
#2016-02-05| 857.09
#2016-02-08| 819.53
#2016-02-09| 817.60
#2016-02-10| 835.71
#2016-02-11| 810.19
#2016-02-12| 833.81
#2016-02-15| 864.02
#2016-02-16| 859.37
#2016-02-17| 888.87
#2016-02-18| 885.99
#2016-02-19| 881.31
#2016-02-22| 899.84
#2016-02-23| 888.32
#2016-02-24| 865.52
#2016-02-25| 885.64
#2016-02-26| 891.37
#2016-02-29| 893.40
#2016-03-01| 904.78
#2016-03-02| 898.42
#2016-03-03| 899.91
#2016-03-04| 908.80
#2016-03-07| 904.71
#2016-03-08| 898.55
#2016-03-09| 903.35
#2016-03-10| 895.10
#2016-03-11| 915.22
#2016-03-14| 919.54
#2016-03-15| 908.73
#2016-03-16| 903.39
#2016-03-17| 903.91
#2016-03-18| 910.42
#2016-03-21| 903.26
#2016-03-22| 906.44
#2016-03-23| 902.85
#2016-03-24| 890.65
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 892.00
#2016-03-30| 910.58
#2016-03-31| 904.98
#2016-04-01| 901.03
#2016-04-04| 902.32
#2016-04-05| 886.00
#2016-04-06| 897.76
#2016-04-07| 887.47
#2016-04-08| 908.24
#2016-04-11| 910.43
#2016-04-12| 909.22
#2016-04-13| 926.16
#2016-04-14| 923.82
#2016-04-15| 923.00
#2016-04-18| 923.32
#2016-04-19| 941.68
#2016-04-20| 946.34
#2016-04-21| 939.70
#2016-04-22| 930.77
#2016-04-25| 927.98
#2016-04-26| 929.36
#2016-04-27| 929.41
#2016-04-28| 931.28
#2016-04-29| 914.64
#2016-05-02| 910.39
#2016-05-03| 900.62
#2016-05-04| 894.61
#2016-05-05| .
#2016-05-06| 890.59
#2016-05-09| 901.98
#2016-05-10| 904.14
#2016-05-11| 901.92
#2016-05-12| 893.66
#2016-05-13| 902.12
#2016-05-16| 909.42
#2016-05-17| 907.51
#2016-05-18| 912.46
#2016-05-19| 900.74
#2016-05-20| 914.25
#2016-05-23| 913.65
#2016-05-24| 924.21
#2016-05-25| 930.63
#2016-05-26| 936.56
#2016-05-27| 937.72
#2016-05-30| 939.11
#2016-05-31| 934.52
#2016-06-01| 925.74
#2016-06-02| 927.07
#2016-06-03| 918.50
#2016-06-06| .
#2016-06-07| 932.59
#2016-06-08| 929.74
#2016-06-09| 919.65
#2016-06-10| 899.82
#2016-06-13| 885.08
#2016-06-14| 870.44
#2016-06-15| 887.09
#2016-06-16| 870.43
#2016-06-17| 883.17
#2016-06-20| 910.75
#2016-06-21| 915.16
#2016-06-22| 920.51
#2016-06-23| 926.05
#2016-06-24| .
#2016-06-27| 851.05
#2016-06-28| 870.60
#2016-06-29| 891.01
#2016-06-30| 900.40
#2016-07-01| 912.36
#2016-07-04| 903.27
#2016-07-05| 889.09
#2016-07-06| 876.79
#2016-07-07| 889.80
#2016-07-08| 904.18
#2016-07-11| 921.43
#2016-07-12| 924.10
#2016-07-13| 925.53
#2016-07-14| 930.12
#2016-07-15| 934.18
#2016-07-18| 932.55
#2016-07-19| 935.64
#2016-07-20| 946.12
#2016-07-21| 942.28
#2016-07-22| 939.51
#2016-07-25| 946.05
#2016-07-26| 944.72
#2016-07-27| 948.28
#2016-07-28| 945.42
#2016-07-29| 949.01
#2016-08-01| 944.46
#2016-08-02| 931.03
#2016-08-03| 926.07
#2016-08-04| 935.15
#2016-08-05| 944.58
#2016-08-08| 948.02
#2016-08-09| 964.74
#2016-08-10| 961.10
#2016-08-11| 967.45
#2016-08-12| 965.93
#2016-08-15| 970.56
#2016-08-16| 960.26
#2016-08-17| 950.11
#2016-08-18| 957.82
#2016-08-19| 951.65
#2016-08-22| 950.61
#2016-08-23| 960.91
#2016-08-24| 964.87
#2016-08-25| 959.80
#2016-08-26| 965.36
#2016-08-29| 966.12
#2016-08-30| 969.68
#2016-08-31| 968.08
#2016-09-01| 968.07
#2016-09-02| 980.71
#2016-09-05| 983.99
#2016-09-06| 980.90
#2016-09-07| 985.24
#2016-09-08| 983.19
#2016-09-09| 973.76
#2016-09-12| 967.09
#2016-09-13| 962.87
#2016-09-14| 963.36
#2016-09-15| 969.58
#2016-09-16| 963.23
#2016-09-19| 973.31
#2016-09-20| 972.64
#2016-09-21| 974.56
#2016-09-22| 990.46
#2016-09-23| 985.18
#2016-09-26| 972.85
#2016-09-27| 975.00
#2016-09-28| 978.48
#2016-09-29| 983.00
#2016-09-30| 986.32
#2016-10-03| 988.60
#2016-10-04| 995.97
#2016-10-05| 991.86
#2016-10-06| 993.11
#2016-10-07| 988.55
#2016-10-10| 998.11
#2016-10-11| 989.97
#2016-10-12| 980.55
#2016-10-13| 972.26
#2016-10-14| 983.56
#2016-10-17| 977.49
#2016-10-18| 991.00
#2016-10-19| 989.90
#2016-10-20| 996.41
#2016-10-21| 994.97
#2016-10-24| 992.30
#2016-10-25| 988.46
#2016-10-26| 988.12
#2016-10-27| 987.16
#2016-10-28| 988.88
#2016-10-31| 979.32
#2016-11-01| 968.42
#2016-11-02| 959.36
#2016-11-03| 960.97
#2016-11-04| 950.66
#2016-11-07| 967.15
#2016-11-08| 970.19
#2016-11-09| 980.06
#2016-11-10| 982.22
#2016-11-11| 974.66
#2016-11-14| 969.59
#2016-11-15| 983.68
#2016-11-16| 979.32
#2016-11-17| 988.07
#2016-11-18| 992.40
#2016-11-21| 992.97
#2016-11-22| 996.71
#2016-11-23| 996.04
#2016-11-24| 997.75
#2016-11-25|1001.92
#2016-11-28| 991.93
#2016-11-29| 988.98
#2016-11-30| 997.12
#2016-12-01| 993.80
#2016-12-02| 988.23
#2016-12-05| 996.48
#2016-12-06|1002.02
#2016-12-07|1008.78
#2016-12-08|1018.84
#2016-12-09|1029.26
#2016-12-12|1029.15
#2016-12-13|1038.41
#2016-12-14|1033.24
#2016-12-15|1040.47
#2016-12-16|1039.39
#2016-12-19|1037.93
#2016-12-20|1034.36
#2016-12-21|1028.21
#2016-12-22|1024.05
#2016-12-23|1028.81
#2016-12-26| .
#2016-12-27|1034.33
#2016-12-28|1030.91
#2016-12-29|1026.12
#2016-12-30|1026.59
#2017-01-02|1033.74
#2017-01-03|1036.92
#2017-01-04|1034.85
#2017-01-05|1029.50
#2017-01-06| .
#2017-01-09|1023.18
#2017-01-10|1023.96
#2017-01-11|1025.01
#2017-01-12|1018.70
#2017-01-13|1029.94
#2017-01-16|1024.48
#2017-01-17|1020.02
#2017-01-18|1025.51
#2017-01-19|1024.50
#2017-01-20|1031.62
#2017-01-23|1019.38
#2017-01-24|1031.08
#2017-01-25|1044.38
#2017-01-26|1050.93
#2017-01-27|1042.63
#2017-01-30|1035.45
#2017-01-31|1038.86
#2017-02-01|1047.39
#2017-02-02|1052.29
#2017-02-03|1055.06
#2017-02-06|1049.64
#2017-02-07|1052.86
#2017-02-08|1052.63
#2017-02-09|1057.60
#2017-02-10|1060.56
#2017-02-13|1066.65
#2017-02-14|1066.67
#2017-02-15|1070.25
#2017-02-16|1071.89
#2017-02-17|1067.86
#2017-02-20|1072.70
#2017-02-21|1082.18
#2017-02-22|1078.18
#2017-02-23|1082.14
#2017-02-24|1069.83
#2017-02-27|1066.31
#2017-02-28|1070.53
#2017-03-01|1084.11
#2017-03-02|1076.87
#2017-03-03|1076.20
#2017-03-06|1072.45
#2017-03-07|1072.14
#2017-03-08|1072.96
#2017-03-09|1076.18
#2017-03-10|1078.28
#2017-03-13|1083.22
#2017-03-14|1077.88
#2017-03-15|1080.89
#2017-03-16|1084.50
#2017-03-17|1086.60
#2017-03-20|1086.21
#2017-03-21|1076.51
#2017-03-22|1070.53
#2017-03-23|1082.81
#2017-03-24|1081.64
#2017-03-27|1077.56
#2017-03-28|1081.41
#2017-03-29|1088.24
#2017-03-30|1092.96
#2017-03-31|1100.18
#2017-04-03|1089.90
#2017-04-04|1088.16
#2017-04-05|1086.99
#2017-04-06|1093.18
#2017-04-07|1097.76
#2017-04-10|1099.91
#2017-04-11|1097.75
#2017-04-12|1101.87
#2017-04-13|1101.45
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1092.41
#2017-04-19|1098.94
#2017-04-20|1101.02
#2017-04-21|1103.22
#2017-04-24|1126.11
#2017-04-25|1134.65
#2017-04-26|1138.88
#2017-04-27|1138.38
#2017-04-28|1144.93
#2017-05-01| .
#2017-05-02|1152.77
#2017-05-03|1150.92
#2017-05-04|1156.86
#2017-05-05|1160.31
#2017-05-08|1159.01
#2017-05-09|1168.80
#2017-05-10|1166.56
#2017-05-11|1164.98
#2017-05-12|1166.57
#2017-05-15|1168.36
#2017-05-16|1170.84
#2017-05-17|1153.24
#2017-05-18|1141.62
#2017-05-19|1151.41
#2017-05-22|1151.13
#2017-05-23|1159.70
#2017-05-24|1159.63
#2017-05-25| .
#2017-05-26|1158.98
#2017-05-29|1155.23
#2017-05-30|1161.93
#2017-05-31|1162.09
#2017-06-01|1164.22
#2017-06-02|1169.41
#2017-06-05|1164.05
#2017-06-06| .
#2017-06-07|1166.74
#2017-06-08|1166.84
#2017-06-09|1175.19
#2017-06-12|1162.22
#2017-06-13|1170.29
#2017-06-14|1167.86
#2017-06-15|1157.66
#2017-06-16|1166.50
#2017-06-19|1177.76
#2017-06-20|1173.59
#2017-06-21|1169.97
#2017-06-22|1172.98
#2017-06-23| .
#2017-06-26|1170.31
#2017-06-27|1158.89
#2017-06-28|1158.47
#2017-06-29|1142.71
#2017-06-30|1137.79
#2017-07-03|1152.25
#2017-07-04|1148.41
#2017-07-05|1152.77
#2017-07-06|1146.95
#2017-07-07|1145.20
#2017-07-10|1150.94
#2017-07-11|1147.18
#2017-07-12|1167.12
#2017-07-13|1161.21
#2017-07-14|1163.73
#2017-07-17|1159.42
#2017-07-18|1138.25
#2017-07-19|1139.99
#2017-07-20|1132.69
#2017-07-21|1121.24
#2017-07-24|1111.96
#2017-07-25|1113.13
#2017-07-26|1120.39
#2017-07-27|1115.37
#2017-07-28|1105.29
#2017-07-31|1099.80
#2017-08-01|1111.73
#2017-08-02|1108.86
#2017-08-03|1107.09
#2017-08-04|1115.98
#2017-08-07|1117.49
#2017-08-08|1121.66
#2017-08-09|1113.98
#2017-08-10|1102.28
#2017-08-11|1090.33
#2017-08-14|1101.58
#2017-08-15|1093.54
#2017-08-16|1099.47
#2017-08-17|1092.23
#2017-08-18|1085.14
#2017-08-21|1080.06
#2017-08-22|1093.29
#2017-08-23|1092.42
#2017-08-24|1087.79
#2017-08-25|1089.50
#2017-08-28|1086.01
#2017-08-29|1075.10
#2017-08-30|1084.86
#2017-08-31|1093.40
#2017-09-01|1103.08
#2017-09-04|1097.81
#2017-09-05|1094.58
#2017-09-06|1090.32
#2017-09-07|1099.69
#2017-09-08|1099.88
#2017-09-11|1112.99
#2017-09-12|1118.06
#2017-09-13|1118.23
#2017-09-14|1123.47
#2017-09-15|1117.81
#2017-09-18|1120.78
#2017-09-19|1121.72
#2017-09-20|1121.53
#2017-09-21|1128.30
#2017-09-22|1131.26
#2017-09-25|1133.04
#2017-09-26|1136.51
#2017-09-27|1143.58
#2017-09-28|1146.51
#2017-09-29|1156.49
#2017-10-02|1158.47
#2017-10-03|1164.16
#2017-10-04|1164.92
#2017-10-05|1166.40
#2017-10-06|1160.87
#2017-10-09|1161.65
#2017-10-10|1159.12
#2017-10-11|1156.29
#2017-10-12|1158.86
#2017-10-13|1159.17
#2017-10-16|1155.96
#2017-10-17|1154.39
#2017-10-18|1160.67
#2017-10-19|1161.19
#2017-10-20|1174.48
#2017-10-23|1172.32
#2017-10-24|1165.44
#2017-10-25|1164.67
#2017-10-26|1172.96
#2017-10-27|1181.24
#2017-10-30|1178.21
#2017-10-31|1185.25
#2017-11-01|1185.84
#2017-11-02|1185.62
#2017-11-03|1190.48
#2017-11-06|1188.47
#2017-11-07|1182.66
#2017-11-08|1177.20
#2017-11-09|1162.42
#2017-11-10|1155.67
#2017-11-13|1152.88
#2017-11-14|1152.94
#2017-11-15|1150.81
#2017-11-16|1158.05
#2017-11-17|1147.93
#2017-11-20|1151.62
#2017-11-21|1162.10
#2017-11-22|1149.43
#2017-11-23|1146.82
#2017-11-24|1148.13
#2017-11-27|1142.97
#2017-11-28|1151.63
#2017-11-29|1145.75
#2017-11-30|1144.77
#2017-12-01|1132.56
#2017-12-04|1149.56
#2017-12-05|1148.04
#2017-12-06|1135.91
#2017-12-07|1139.18
#2017-12-08|1146.19
#2017-12-11|1152.47
#2017-12-12|1155.90
#2017-12-13|1153.22
#2017-12-14|1146.40
#2017-12-15|1139.71
#2017-12-18|1154.35
#2017-12-19|1150.60
#2017-12-20|1143.97
#2017-12-21|1153.48
#2017-12-22|1146.51
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1140.35
#2017-12-28|1136.62
#2017-12-29|1129.71
#2018-01-01| .
#2018-01-02|1131.38
#2018-01-03|1139.01
#2018-01-04|1150.49
#2018-01-05|1157.63
#2018-01-08|1163.34
#2018-01-09|1172.48
#2018-01-10|1168.85
#2018-01-11|1170.90
#2018-01-12|1170.58
#2018-01-15|1170.24
#2018-01-16|1167.11
#2018-01-17|1167.00
#2018-01-18|1167.82
#2018-01-19|1174.23
#2018-01-22|1177.30
#2018-01-23|1183.35
#2018-01-24|1174.90
#2018-01-25|1156.51
#2018-01-26|1162.61
#2018-01-29|1159.78
#2018-01-30|1153.25
#2018-01-31|1148.48
#2018-02-01|1154.39
#2018-02-02|1141.40
#2018-02-05|1112.96
#2018-02-06|1089.59
#2018-02-07|1120.53
#2018-02-08|1097.11
#2018-02-09|1083.99
#2018-02-12|1099.30
#2018-02-13|1094.35
#2018-02-14|1109.13
#2018-02-15|1114.62
#2018-02-16|1125.61
#2018-02-19|1120.67
#2018-02-20|1134.29
#2018-02-21|1137.54
#2018-02-22|1137.92
#2018-02-23|1140.20
#2018-02-26|1146.61
#2018-02-27|1147.51
#2018-02-28|1143.80
#2018-03-01|1126.59
#2018-03-02|1104.15
#2018-03-05|1118.91
#2018-03-06|1128.07
#2018-03-07|1130.15
#2018-03-08|1146.13
#2018-03-09|1148.83
#2018-03-12|1151.78
#2018-03-13|1142.20
#2018-03-14|1146.22
#2018-03-15|1152.22
#2018-03-16|1145.08
#2018-03-19|1127.57
#2018-03-20|1130.79
#2018-03-21|1129.86
#2018-03-22|1109.54
#2018-03-23|1110.92
#2018-03-26|1099.61
#2018-03-27|1114.82
#2018-03-28|1116.38
#2018-03-29|1132.70
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1114.23
#2018-04-04|1104.00
#2018-04-05|1127.92
#2018-04-06|1120.36
#2018-04-09|1119.90
#2018-04-10|1131.09
#2018-04-11|1117.61
#2018-04-12|1130.34
#2018-04-13|1137.30
#2018-04-16|1138.00
#2018-04-17|1153.28
#2018-04-18|1159.13
#2018-04-19|1165.07
#2018-04-20|1173.57
#2018-04-23|1183.08
#2018-04-24|1174.58
#2018-04-25|1164.34
#2018-04-26|1178.51
#2018-04-27|1182.68
#2018-04-30|1179.37
#2018-05-01| .
#2018-05-02|1192.22
#2018-05-03|1178.04
#2018-05-04|1183.76
#2018-05-07|1198.48
#2018-05-08|1206.36
#2018-05-09|1213.19
#2018-05-10| .
#2018-05-11|1205.10
#2018-05-14|1202.09
#2018-05-15|1208.12
#2018-05-16|1206.68
#2018-05-17|1216.17
#2018-05-18|1218.87
#2018-05-21|1224.00
#2018-05-22|1222.47
#2018-05-23|1206.26
#2018-05-24|1200.68
#2018-05-25|1198.78
#2018-05-28|1194.54
#2018-05-29|1186.95
#2018-05-30|1181.13
#2018-05-31|1174.97
#2018-06-01|1188.99
#2018-06-04|1188.67
#2018-06-05|1185.34
#2018-06-06| .
#2018-06-07|1183.77
#2018-06-08|1182.92
#2018-06-11|1191.33
#2018-06-12|1189.06
#2018-06-13|1189.08
#2018-06-14|1201.05
#2018-06-15|1188.55
#2018-06-18|1183.86
#2018-06-19|1183.62
#2018-06-20|1188.08
#2018-06-21|1172.74
#2018-06-22| .
#2018-06-25|1162.03
#2018-06-26|1158.18
#2018-06-27|1166.98
#2018-06-28|1158.98
#2018-06-29|1179.12
#2018-07-02|1165.50
#2018-07-03|1163.34
#2018-07-04|1152.05
#2018-07-05|1156.41
#2018-07-06|1157.60
#2018-07-09|1170.28
#2018-07-10|1177.94
#2018-07-11|1162.16
#2018-07-12|1174.30
#2018-07-13|1181.13
#2018-07-16|1183.23
#2018-07-17|1182.48
#2018-07-18|1193.16
#2018-07-19|1200.68
#2018-07-20|1197.39
#2018-07-23|1196.84
#2018-07-24|1213.10
#2018-07-25|1205.99
#2018-07-26|1216.81
#2018-07-27|1219.85
#2018-07-30|1217.95
#2018-07-31|1221.30
#2018-08-01|1219.82
#2018-08-02|1209.94
#2018-08-03|1219.80
#2018-08-06|1218.25
#2018-08-07|1226.70
#2018-08-08|1229.03
#2018-08-09|1235.16
#2018-08-10|1225.17
#2018-08-13|1220.94
#2018-08-14|1217.07
#2018-08-15|1205.96
#2018-08-16|1219.20
#2018-08-17|1228.31
#2018-08-20|1235.49
#2018-08-21|1240.75
#2018-08-22|1245.12
#2018-08-23|1245.67
#2018-08-24|1247.98
#2018-08-27|1262.17
#2018-08-28|1268.07
#2018-08-29|1271.00
#2018-08-30|1268.75
#2018-08-31|1260.17
#2018-09-03|1261.13
#2018-09-04|1250.72
#2018-09-05|1238.81
#2018-09-06|1238.33
#2018-09-07|1228.77
#2018-09-10|1232.72
#2018-09-11|1231.79
#2018-09-12|1233.73
#2018-09-13|1235.93
#2018-09-14|1245.80
#2018-09-17|1248.27
#2018-09-18|1238.30
#2018-09-19|1240.40
#2018-09-20|1249.22
#2018-09-21|1258.53
#2018-09-24|1252.97
#2018-09-25|1254.86
#2018-09-26|1254.69
#2018-09-27|1263.63
#2018-09-28|1254.33
#2018-10-01|1258.39
#2018-10-02|1252.62
#2018-10-03|1261.96
#2018-10-04|1246.24
#2018-10-05|1231.38
#2018-10-08|1220.98
#2018-10-09|1224.59
#2018-10-10|1199.33
#2018-10-11|1168.29
#2018-10-12|1159.15
#2018-10-15|1156.24
#2018-10-16|1170.91
#2018-10-17|1168.17
#2018-10-18|1167.01
#2018-10-19|1157.05
#2018-10-22|1153.21
#2018-10-23|1138.05
#2018-10-24|1132.53
#2018-10-25|1133.78
#2018-10-26|1122.75
#2018-10-29|1137.97
#2018-10-30|1147.36
#2018-10-31|1165.86
#2018-11-01|1161.10
#2018-11-02|1177.65
#2018-11-05|1165.81
#2018-11-06|1165.44
#2018-11-07|1169.96
#2018-11-08|1167.32
#2018-11-09|1162.95
#2018-11-12|1150.76
#2018-11-13|1151.56
#2018-11-14|1141.14
#2018-11-15|1130.38
#2018-11-16|1137.95
#2018-11-19|1123.87
#2018-11-20|1103.11
#2018-11-21|1118.91
#2018-11-22|1109.87
#2018-11-23|1117.22
#2018-11-26|1132.52
#2018-11-27|1130.04
#2018-11-28|1134.04
#2018-11-29|1145.10
#2018-11-30|1144.53
#2018-12-03|1157.35
#2018-12-04|1140.88
#2018-12-05|1121.98
#2018-12-06|1090.03
#2018-12-07|1102.74
#2018-12-10|1087.66
#2018-12-11|1110.64
#2018-12-12|1134.13
#2018-12-13|1124.62
#2018-12-14|1117.80
#2018-12-17|1104.55
#2018-12-18|1101.98
#2018-12-19|1105.24
#2018-12-20|1082.09
#2018-12-21|1075.35
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1057.75
#2018-12-28|1077.33
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1077.04
#2019-01-03|1066.06
#2019-01-04|1097.10
#2019-01-07|1103.73
#2019-01-08|1116.84
#2019-01-09|1127.25
#2019-01-10|1127.27
#2019-01-11|1124.57
#2019-01-14|1118.89
#2019-01-15|1119.15
#2019-01-16|1130.09
#2019-01-17|1134.60
#2019-01-18|1154.21
#2019-01-21|1151.12
#2019-01-22|1144.96
#2019-01-23|1138.10
#2019-01-24|1144.03
#2019-01-25|1153.36
#2019-01-28|1145.63
#2019-01-29|1155.34
#2019-01-30|1161.37
#2019-01-31|1164.29
#2019-02-01|1170.89
#2019-02-04|1173.69
#2019-02-05|1182.45
#2019-02-06|1189.22
#2019-02-07|1173.59
#2019-02-08|1172.20
#2019-02-11|1183.18
#2019-02-12|1188.83
#2019-02-13|1194.74
#2019-02-14|1198.08
#2019-02-15|1213.70
#2019-02-18|1214.62
#2019-02-19|1216.15
#2019-02-20|1220.40
#2019-02-21|1212.37
#2019-02-22|1222.05
#2019-02-25|1218.36
#2019-02-26|1218.83
#2019-02-27|1212.50
#2019-02-28|1208.35
#2019-03-01|1213.97
#2019-03-04|1221.10
#2019-03-05|1221.95
#2019-03-06|1211.20
#2019-03-07|1198.41
#2019-03-08|1197.02
#2019-03-11|1206.23
#2019-03-12|1205.50
#2019-03-13|1209.69
#2019-03-14|1221.08
#2019-03-15|1226.24
#2019-03-18|1231.87
#2019-03-19|1240.59
#2019-03-20|1233.73
#2019-03-21|1233.00
#2019-03-22|1212.36
#2019-03-25|1208.66
#2019-03-26|1211.04
#2019-03-27|1209.98
#2019-03-28|1212.17
#2019-03-29|1218.35
#2019-04-01|1239.74
#2019-04-02|1249.21
#2019-04-03|1269.62
#2019-04-04|1265.64
#2019-04-05|1271.49
#2019-04-08|1271.99
#2019-04-09|1264.84
#2019-04-10|1274.57
#2019-04-11|1275.22
#2019-04-12|1285.78
#2019-04-15|1285.49
#2019-04-16|1288.92
#2019-04-17|1296.77
#2019-04-18|1303.96
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1306.63
#2019-04-24|1311.61
#2019-04-25|1318.35
#2019-04-26|1319.56
#2019-04-29|1321.83
#2019-04-30|1308.97
#2019-05-01| .
#2019-05-02|1300.32
#2019-05-03|1305.14
#2019-05-06|1290.23
#2019-05-07|1268.19
#2019-05-08|1275.39
#2019-05-09|1256.61
#2019-05-10|1262.54
#2019-05-13|1241.20
#2019-05-14|1255.71
#2019-05-15|1258.79
#2019-05-16|1277.22
#2019-05-17|1270.55
#2019-05-20|1256.66
#2019-05-21|1267.91
#2019-05-22|1263.76
#2019-05-23|1238.00
#2019-05-24|1244.80
#2019-05-27|1242.40
#2019-05-28|1240.70
#2019-05-29|1222.32
#2019-05-30| .
#2019-05-31|1201.87
#2019-06-03|1207.11
#2019-06-04|1223.07
#2019-06-05|1226.32
#2019-06-06| .
#2019-06-07|1244.57
#2019-06-10|1251.53
#2019-06-11|1264.85
#2019-06-12|1265.22
#2019-06-13|1270.73
#2019-06-14|1264.07
#2019-06-17|1262.81
#2019-06-18|1280.25
#2019-06-19|1281.39
#2019-06-20|1292.46
#2019-06-21| .
#2019-06-24|1278.84
#2019-06-25|1278.12
#2019-06-26|1274.29
#2019-06-27|1277.78
#2019-06-28|1282.71
#2019-07-01|1297.99
#2019-07-02|1301.63
#2019-07-03|1306.12
#2019-07-04|1308.56
#2019-07-05|1295.05
#2019-07-08|1302.23
#2019-07-09|1293.99
#2019-07-10|1289.68
#2019-07-11|1283.11
#2019-07-12|1292.40
#2019-07-15|1299.40
#2019-07-16|1295.20
#2019-07-17|1275.16
#2019-07-18|1262.93
#2019-07-19|1283.17
#2019-07-22|1282.37
#2019-07-23|1298.70
#2019-07-24|1289.61
#2019-07-25|1284.15
#2019-07-26|1286.57
#2019-07-29|1288.90
#2019-07-30|1279.79
#2019-07-31|1279.90
#2019-08-01|1289.82
#2019-08-02|1258.59
#2019-08-05|1230.32
#2019-08-06|1221.79
#2019-08-07|1225.13
#2019-08-08|1243.19
#2019-08-09|1228.45
#2019-08-12|1228.31
#2019-08-13|1232.03
#2019-08-14|1203.59
#2019-08-15|1200.93
#2019-08-16|1217.07
#2019-08-19|1232.96
#2019-08-20|1231.42
#2019-08-21|1239.55
#2019-08-22|1231.02
#2019-08-23|1221.18
#2019-08-26|1218.47
#2019-08-27|1226.37
#2019-08-28|1223.71
#2019-08-29|1245.71
#2019-08-30|1261.52
#2019-09-02|1258.27
#2019-09-03|1256.64
#2019-09-04|1267.28
#2019-09-05|1272.80
#2019-09-06|1276.10
#2019-09-09|1278.20
#2019-09-10|1285.01
#2019-09-11|1296.32
#2019-09-12|1306.08
#2019-09-13|1315.42
#2019-09-16|1307.98
#2019-09-17|1304.92
#2019-09-18|1312.12
#2019-09-19|1317.93
#2019-09-20|1317.57
#2019-09-23|1296.48
#2019-09-24|1294.52
#2019-09-25|1283.77
#2019-09-26|1292.81
#2019-09-27|1303.07
#2019-09-30|1304.72
#2019-10-01|1296.38
#2019-10-02|1263.14
#2019-10-03|1257.52
#2019-10-04|1262.02
#2019-10-07|1279.70
#2019-10-08|1271.07
#2019-10-09|1283.01
#2019-10-10|1289.03
#2019-10-11|1305.98
#2019-10-14|1305.91
#2019-10-15|1319.65
#2019-10-16|1321.98
#2019-10-17|1327.96
#2019-10-18|1336.44
#2019-10-21|1350.41
#2019-10-22|1351.23
#2019-10-23|1353.14
#2019-10-24|1361.93
#2019-10-25|1369.84
#2019-10-28|1378.08
#2019-10-29|1367.63
#2019-10-30|1372.85
#2019-10-31|1362.24
#2019-11-01|1365.47
#2019-11-04|1390.65
#2019-11-05|1388.64
#2019-11-06|1386.74
#2019-11-07|1388.02
#2019-11-08|1395.66
#2019-11-11|1392.03
#2019-11-12|1399.85
#2019-11-13|1395.43
#2019-11-14|1391.04
#2019-11-15|1392.97
#2019-11-18|1384.52
#2019-11-19|1385.00
#2019-11-20|1378.52
#2019-11-21|1369.85
#2019-11-22|1373.12
#2019-11-25|1387.36
#2019-11-26|1390.33
#2019-11-27|1386.17
#2019-11-28|1382.68
#2019-11-29|1378.45
#2019-12-02|1362.74
#2019-12-03|1354.03
#2019-12-04|1374.70
#2019-12-05|1373.91
#2019-12-06|1388.69
#2019-12-09|1387.45
#2019-12-10|1381.88
#2019-12-11|1386.12
#2019-12-12|1396.53
#2019-12-13|1404.09
#2019-12-16|1416.71
#2019-12-17|1422.18
#2019-12-18|1420.78
#2019-12-19|1419.30
#2019-12-20|1429.90
#2019-12-23|1431.61
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1435.24
#2019-12-30|1416.20
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1444.06
#2020-01-03|1427.88
#2020-01-06| .
#2020-01-07|1434.81
#2020-01-08|1434.26
#2020-01-09|1437.86
#2020-01-10|1432.75
#2020-01-13|1437.32
#2020-01-14|1437.50
#2020-01-15|1433.87
#2020-01-16|1452.76
#2020-01-17|1463.27
#2020-01-20|1462.23
#2020-01-21|1462.51
#2020-01-22|1453.45
#2020-01-23|1438.13
#2020-01-24|1452.24
#2020-01-27|1420.44
#2020-01-28|1429.47
#2020-01-29|1435.56
#2020-01-30|1428.50
#2020-01-31|1423.01
#2020-02-03|1424.13
#2020-02-04|1455.58
#2020-02-05|1475.57
#2020-02-06|1474.81
#2020-02-07|1472.59
#2020-02-10|1479.46
#2020-02-11|1502.07
#2020-02-12|1508.44
#2020-02-13|1508.36
#2020-02-14|1512.83
#2020-02-17|1516.07
#2020-02-18|1512.11
#2020-02-19|1529.55
#2020-02-20|1527.34
#2020-02-21|1512.89
#2020-02-24|1449.59
#2020-02-25|1425.78
#2020-02-26|1434.90
#2020-02-27|1384.26
#2020-02-28|1339.50
#2020-03-02|1347.01
#2020-03-03|1366.27
#2020-03-04|1374.73
#2020-03-05|1360.50
#2020-03-06|1314.49
#2020-03-09|1242.05
#2020-03-10|1233.23
#2020-03-11|1211.72
#2020-03-12|1081.08
#2020-03-13|1099.08
#2020-03-16|1054.77
#2020-03-17|1079.51
#2020-03-18|1045.56
#2020-03-19|1083.02
#2020-03-20|1076.37
#2020-03-23|1022.41
#2020-03-24|1097.45
#2020-03-25|1142.93
#2020-03-26|1168.57
#2020-03-27|1130.76
#2020-03-30|1156.46
#2020-03-31|1185.85
#2020-04-01|1143.47
#2020-04-02|1144.93
#2020-04-03|1132.99
#2020-04-06|1178.83
#2020-04-07|1217.94
#2020-04-08|1214.48
#2020-04-09|1215.41
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1243.33
#2020-04-15|1197.70
#2020-04-16|1197.81
#2020-04-17|1237.50
#2020-04-20|1244.45
#2020-04-21|1210.76
#2020-04-22|1235.88
#2020-04-23|1248.83
#2020-04-24|1232.77
#2020-04-27|1248.44
#2020-04-28|1268.26
#2020-04-29|1292.91
#2020-04-30|1279.54
#2020-05-01| .
#2020-05-04|1221.58
#2020-05-05|1250.22
#2020-05-06|1239.37
#2020-05-07|1257.22
#2020-05-08|1280.21
#2020-05-11|1274.41
#2020-05-12|1284.39
#2020-05-13|1248.25
#2020-05-14|1209.77
#2020-05-15|1225.31
#2020-05-18|1282.47
#2020-05-19|1283.45
#2020-05-20|1282.88
#2020-05-21| .
#2020-05-22|1280.94
#2020-05-25|1308.33
#2020-05-26|1319.82
#2020-05-27|1326.24
#2020-05-28|1351.23
#2020-05-29|1337.11
#2020-06-01|1350.22
#2020-06-02|1364.54
#2020-06-03|1398.24
#2020-06-04|1393.97
#2020-06-05|1415.95
#2020-06-08|1403.08
#2020-06-09|1384.68
#2020-06-10|1380.77
#2020-06-11|1317.11
#2020-06-12|1318.05
#2020-06-15|1324.50
#2020-06-16|1369.00
#2020-06-17|1377.63
#2020-06-18|1375.63
#2020-06-19| .
#2020-06-22|1366.12
#2020-06-23|1381.94
#2020-06-24|1350.48
#2020-06-25|1360.20
#2020-06-26|1362.57
#2020-06-29|1369.41
#2020-06-30|1367.20
#2020-07-01|1378.79
#2020-07-02|1400.99
#2020-07-03|1396.46
#2020-07-06|1425.21
#2020-07-07|1418.18
#2020-07-08|1412.08
#2020-07-09|1400.22
#2020-07-10|1409.90
#2020-07-13|1434.04
#2020-07-14|1427.96
#2020-07-15|1452.39
#2020-07-16|1441.42
#2020-07-17|1454.78
#2020-07-20|1468.78
#2020-07-21|1460.19
#2020-07-22|1469.55
#2020-07-23|1470.80
#2020-07-24|1441.25
#2020-07-27|1449.56
#2020-07-28|1444.70
#2020-07-29|1453.64
#2020-07-30|1420.77
#2020-07-31|1413.72
#2020-08-03|1446.96
#2020-08-04|1437.55
#2020-08-05|1450.82
#2020-08-06|1447.48
#2020-08-07|1450.58
#2020-08-10|1452.90
#2020-08-11|1477.17
#2020-08-12|1480.01
#2020-08-13|1481.22
#2020-08-14|1454.59
#2020-08-17|1471.80
#2020-08-18|1459.15
#2020-08-19|1471.92
#2020-08-20|1453.08
#2020-08-21|1452.21
#2020-08-24|1475.59
#2020-08-25|1473.40
#2020-08-26|1486.59
#2020-08-27|1480.36
#2020-08-28|1467.23
#2020-08-31|1460.58
#2020-09-01|1465.08
#2020-09-02|1477.11
#2020-09-03|1458.25
#2020-09-04|1453.52
#2020-09-07|1485.37
#2020-09-08|1472.99
#2020-09-09|1498.27
#2020-09-10|1491.20
#2020-09-11|1492.45
#2020-09-14|1492.51
#2020-09-15|1506.93
#2020-09-16|1521.87
#2020-09-17|1520.50
#2020-09-18|1524.38
#2020-09-21|1473.47
#2020-09-22|1481.90
#2020-09-23|1491.54
#2020-09-24|1480.96
#2020-09-25|1487.47
#2020-09-28|1527.44
#2020-09-29|1528.58
#2020-09-30|1521.72
#2020-10-01|1524.90
#2020-10-02|1514.56
#2020-10-05|1535.96
#2020-10-06|1534.41
#2020-10-07|1534.49
#2020-10-08|1538.21
#2020-10-09|1538.51
#2020-10-12|1550.63
#2020-10-13|1535.60
#2020-10-14|1541.47
#2020-10-15|1517.71
#2020-10-16|1533.90
#2020-10-19|1538.00
#2020-10-20|1535.32
#2020-10-21|1515.90
#2020-10-22|1515.29
#2020-10-23|1517.82
#2020-10-26|1476.35
#2020-10-27|1469.86
#2020-10-28|1432.34
#2020-10-29|1430.01
#2020-10-30|1434.86
#2020-11-02|1457.37
#2020-11-03|1478.98
#2020-11-04|1507.28
#2020-11-05|1529.45
#2020-11-06|1527.52
#2020-11-09|1571.59
#2020-11-10|1562.02
#2020-11-11|1579.68
#2020-11-12|1570.07
#2020-11-13|1573.92
#2020-11-16|1590.71
#2020-11-17|1591.47
#2020-11-18|1592.90
#2020-11-19|1587.54
#2020-11-20|1595.10
#2020-11-23|1590.05
#2020-11-24|1596.31
#2020-11-25|1591.79
#2020-11-26|1594.35
#2020-11-27|1604.06
#2020-11-30|1593.45
#2020-12-01|1596.36
#2020-12-02|1594.18
#2020-12-03|1590.83
#2020-12-04|1593.13
#2020-12-07|1588.46
#2020-12-08|1605.56
#2020-12-09|1605.97
#2020-12-10|1594.42
#2020-12-11|1586.36
#2020-12-14|1590.63
#2020-12-15|1591.19
#2020-12-16|1594.56
#2020-12-17|1592.28
#2020-12-18|1593.00
#2020-12-21|1561.97
#2020-12-22|1577.13
#2020-12-23|1583.59
#2020-12-24|1583.59
#2020-12-25|1583.59
#2020-12-28|1600.50
#2020-12-29|1610.54
#2020-12-30|1596.92
#2020-12-31|1596.92
#2021-01-01|1596.92
#2021-01-04|1612.99
#2021-01-05|1610.85
#2021-01-06|1610.85
#2021-01-07|1641.62
#2021-01-08|1653.39
#2021-01-11|1642.26
#2021-01-12|1653.32
#2021-01-13|1660.68
#2021-01-14|1669.20
#2021-01-15|1651.12
#2021-01-18|1657.01
#2021-01-19|1656.49
#2021-01-20|1672.41
#2021-01-21|1679.41
#2021-01-22|1677.89
#2021-01-25|1664.57
#2021-01-26|1684.39
#2021-01-27|1666.91
#2021-01-28|1664.63
#2021-01-29|1648.92
#2021-02-01|1678.79
#2021-02-02|1694.14
#2021-02-03|1700.12
#2021-02-04|1703.94
#2021-02-05|1687.67
#2021-02-08|1697.08
#2021-02-09|1690.92
#2021-02-10|1688.93
#2021-02-11|1702.87
#2021-02-12|1713.12
#2021-02-15|1724.86
#2021-02-16|1721.54
#2021-02-17|1706.05
#2021-02-18|1700.14
#2021-02-19|1718.76
#2021-02-22|1710.74
#2021-02-23|1695.68
#2021-02-24|1711.09
#2021-02-25|1714.47
#2021-02-26|1693.56
#2021-03-01|1732.37
#2021-03-02|1741.70
#2021-03-03|1744.69
#2021-03-04|1732.95
#2021-03-05|1716.98
#2021-03-08|1754.49
#2021-03-09|1774.04
#2021-03-10|1781.75
#2021-03-11|1811.82
#2021-03-12|1810.01
#2021-03-15|1805.21
#2021-03-16|1822.91
#2021-03-17|1810.81
#2021-03-18|1815.56
#2021-03-19|1808.85
#2021-03-22|1812.94
#2021-03-23|1808.42
#2021-03-24|1818.90
#2021-03-25|1814.75
#2021-03-26|1836.05
#2021-03-29|1825.28
#2021-03-30|1844.36
#2021-03-31|1843.25
#2021-04-01|1859.75
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1882.31
#2021-04-07|1883.56
#2021-04-08|1895.47
#2021-04-09|1905.24
#2021-04-12|1892.18
#2021-04-13|1906.98
#2021-04-14|1894.50
#2021-04-15|1908.37
#2021-04-16|1939.20
#2021-04-19|1921.12
#2021-04-20|1880.28
#2021-04-21|1895.84
#2021-04-22|1904.26
#2021-04-23|1909.03
#2021-04-26|1911.51
#2021-04-27|1917.90
#2021-04-28|1901.60
#2021-04-29|1896.30
#2021-04-30|1881.96
#2021-05-03|1894.16
#2021-05-04|1860.38
#2021-05-05|1908.03
#2021-05-06|1902.19
#2021-05-07|1916.90
#2021-05-10|1920.60
#2021-05-11|1866.76
#2021-05-12|1878.01
#2021-05-13| .
#2021-05-14|1902.45
#2021-05-17|1893.38
#2021-05-18|1912.65
#2021-05-19|1873.67
#2021-05-20|1907.18
#2021-05-21|1909.24
#2021-05-24|1914.79
#2021-05-25|1916.21
#2021-05-26|1902.09
#2021-05-27|1916.04
#2021-05-28|1929.23
#2021-05-31|1922.40
#2021-06-01|1945.35
#2021-06-02|1945.16
#2021-06-03|1947.26
#2021-06-04|1947.42
#2021-06-07|1945.09
#2021-06-08|1951.70
#2021-06-09|1951.82
#2021-06-10|1951.34
#2021-06-11|1957.60
#2021-06-14|1961.62
#2021-06-15|1958.41
#2021-06-16|1960.51
#2021-06-17|1946.23
#2021-06-18|1925.45
#2021-06-21|1933.79
#2021-06-22|1936.24
#2021-06-23|1915.50
#2021-06-24|1939.75
#2021-06-25| .
#2021-06-28|1932.72
#2021-06-29|1955.05
#2021-06-30|1939.47
#2021-07-01|1952.72
#2021-07-02|1968.66
#2021-07-05|1977.33
#2021-07-06|1976.38
#2021-07-07|2011.01
#2021-07-08|1982.19
#2021-07-09|2005.96
#2021-07-12|2026.03
#2021-07-13|2035.12
#2021-07-14|2036.34
#2021-07-15|2025.28
#2021-07-16|2019.27
#2021-07-19|1979.27
#2021-07-20|1990.76
#2021-07-21|2023.80
#2021-07-22|2051.21
#2021-07-23|2078.45
#2021-07-26|2076.49
#2021-07-27|2065.78
#2021-07-28|2070.77
#2021-07-29|2074.40
#2021-07-30|2067.65
#2021-08-02|2082.71
#2021-08-03|2085.71
#2021-08-04|2102.90
#2021-08-05|2103.88
#2021-08-06|2089.10
#2021-08-09|2088.95
#2021-08-10|2097.07
#2021-08-11|2105.41
#2021-08-12|2106.69
#2021-08-13|2108.62
#2021-08-16|2082.58
#2021-08-17|2089.86
#2021-08-18|2084.00
#2021-08-19|2049.59
#2021-08-20|2075.03
#2021-08-23|2083.66
#2021-08-24|2077.16
#2021-08-25|2079.74
#2021-08-26|2077.43
#2021-08-27|2084.60
#2021-08-30|2089.16
#2021-08-31|2073.75
#2021-09-01|2078.73
#2021-09-02|2099.31
#2021-09-03|2084.28
#2021-09-06|2099.62
#2021-09-07|2085.34
#2021-09-08|2054.37
#2021-09-09|2062.40
#2021-09-10|2061.60
#2021-09-13|2047.01
#2021-09-14|2054.76
#2021-09-15|2037.52
#2021-09-16|2055.05
#2021-09-17|2035.25
#2021-09-20|1981.22
#2021-09-21|1981.53
#2021-09-22|1999.30
#2021-09-23|2032.22
#2021-09-24|2009.08
#2021-09-27|1996.48
#2021-09-28|1949.96
#2021-09-29|1949.36
#2021-09-30|1957.74
#2021-10-01|1954.22
#2021-10-04|1938.02
#2021-10-05|1959.08
#2021-10-06|1931.47
#2021-10-07|1963.93
#2021-10-08|1947.48
#2021-10-11|1941.56
#2021-10-12|1962.21
#2021-10-13|1989.70
#2021-10-14|2011.27
#2021-10-15|2028.28
#2021-10-18|2026.89
#2021-10-19|2037.61
#2021-10-20|2042.11
#2021-10-21|2051.28
#2021-10-22|2073.76
#2021-10-25|2063.57
#2021-10-26|2073.69
#2021-10-27|2060.49
#2021-10-28|2061.44
#2021-10-29|2046.34
#2021-11-01|2054.04
#2021-11-02|2062.43
#2021-11-03|2077.95
#2021-11-04|2097.23
#2021-11-05|2097.87
#2021-11-08|2101.67
#2021-11-09|2100.21
#2021-11-10|2100.60
#2021-11-11|2116.85
#2021-11-12|2140.62
#2021-11-15|2149.46
#2021-11-16|2161.03
#2021-11-17|2162.17
#2021-11-18|2154.34
#2021-11-19|2158.64
#2021-11-22|2151.03
#2021-11-23|2108.34
#2021-11-24|2111.44
#2021-11-25|2121.55
#2021-11-26|2050.34
#2021-11-29|2079.51
#2021-11-30|2058.48
#2021-12-01|2095.97
#2021-12-02|2069.46
#2021-12-03|2043.47
#2021-12-06|2061.24
#2021-12-07|2115.64
#2021-12-08|2110.79
#2021-12-09|2112.55
#2021-12-10|2100.70
#2021-12-13|2091.72
#2021-12-14|2060.43
#2021-12-15|2070.95
#2021-12-16|2088.98
#2021-12-17|2081.72
#2021-12-20|2062.17
#2021-12-21|2092.46
#2021-12-22|2108.13
#2021-12-23|2143.34
#2021-12-24| .
#2021-12-27|2168.11
#2021-12-28|2181.77
#2021-12-29|2180.91
#2021-12-30|2182.75
#2021-12-31| .
#2022-01-03|2196.45
#2022-01-04|2200.64
#2022-01-05|2188.97
#2022-01-06| .
#2022-01-07|2135.82
#2022-01-10|2075.18
#2022-01-11|2093.97
#2022-01-12|2114.16
#2022-01-13|2105.88
#2022-01-14|2059.67
#2022-01-17|2063.33
#2022-01-18|2024.44
#2022-01-19|2034.27
#2022-01-20|2055.03
#2022-01-21|2014.31
#2022-01-24|1928.75
#2022-01-25|1936.30
#2022-01-26|1976.35
#2022-01-27|1961.32
#2022-01-28|1953.92
#2022-01-31|1983.58
#2022-02-01|2008.52
#2022-02-02|2024.90
#2022-02-03|1983.01
#2022-02-04|1954.08
#2022-02-07|1968.82
#2022-02-08|1956.11
#2022-02-09|1998.63
#2022-02-10|1993.58
#2022-02-11|1974.81
#2022-02-14|1927.36
#2022-02-15|1966.92
#2022-02-16|1952.83
#2022-02-17|1917.70
#2022-02-18|1883.00
#2022-02-21|1844.17
#2022-02-22|1855.13
#2022-02-23|1833.42
#2022-02-24|1788.52
#2022-02-25|1837.56
#2022-02-28|1841.52
#2022-03-01|1801.23
#2022-03-02|1818.11
#2022-03-03|1776.11
#2022-03-04|1723.92
#2022-03-07|1717.69
#2022-03-08|1712.95
#2022-03-09|1778.95
#2022-03-10|1771.19
#2022-03-11|1802.43
#2022-03-14|1832.22
#2022-03-15|1812.43
#2022-03-16|1889.34
#2022-03-17|1894.32
#2022-03-18|1914.04
#2022-03-21|1917.20
#2022-03-22|1913.08
#2022-03-23|1888.68
#2022-03-24|1863.74
#2022-03-25|1852.67
#2022-03-28|1872.51
#2022-03-29|1909.72
#2022-03-30|1896.00
#2022-03-31|1882.73
#2022-04-01|1900.94
#2022-04-04|1919.24
#2022-04-05|1914.89
#2022-04-06|1880.13
#2022-04-07|1889.22
#2022-04-08|1903.17
#2022-04-11|1868.34
#2022-04-12|1875.09
#2022-04-13|1872.35
#2022-04-14|1870.80
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1867.79
#2022-04-20|1877.90
#2022-04-21|1891.14
#2022-04-22|1855.37
#2022-04-25|1811.21
#2022-04-26|1774.17
#2022-04-27|1797.54
#2022-04-28|1793.29
#2022-04-29|1814.53
#2022-05-02|1776.31
#2022-05-03|1781.50
#2022-05-04|1759.55
#2022-05-05|1740.98
#2022-05-06|1711.33
#2022-05-09|1660.63
#2022-05-10|1684.64
#2022-05-11|1723.45
#2022-05-12|1715.75
#2022-05-13|1755.72
#2022-05-16|1753.15
#2022-05-17|1774.58
#2022-05-18|1752.30
#2022-05-19|1747.27
#2022-05-20|1750.31
#2022-05-23|1769.32
#2022-05-24|1751.24
#2022-05-25|1732.48
#2022-05-26| .
#2022-05-27|1802.73
#2022-05-30|1820.89
#2022-05-31|1792.43
#2022-06-01|1782.18
#2022-06-02|1812.52
#2022-06-03|1805.00
#2022-06-06| .
#2022-06-07|1809.21
#2022-06-08|1806.98
#2022-06-09|1770.18
#2022-06-10|1718.59
#2022-06-13|1683.35
#2022-06-14|1654.86
#2022-06-15|1670.52
#2022-06-16|1614.43
#2022-06-17|1613.82
#2022-06-20|1623.41
#2022-06-21|1627.09
#2022-06-22|1617.39
#2022-06-23|1591.53
#2022-06-24|1591.53
#2022-06-27|1646.87
#2022-06-28|1635.31
#2022-06-29|1624.88
#2022-06-30|1594.46
#2022-07-01|1603.94
#2022-07-04|1608.85
#2022-07-05|1593.69
#2022-07-06|1640.20
#2022-07-07|1676.25
#2022-07-08|1686.88
#2022-07-11|1661.29
#2022-07-12|1688.58
#2022-07-13|1657.11
#2022-07-14|1630.91
#2022-07-15|1640.18
#2022-07-18|1666.70
#2022-07-19|1690.21
#2022-07-20|1691.41
#2022-07-21|1714.67
#2022-07-22|1729.03
#2022-07-25|1719.06
#2022-07-26|1702.65
#2022-07-27|1708.74
#2022-07-28|1744.12
#2022-07-29|1781.96
#2022-08-01|1762.40
#2022-08-02|1740.72
#2022-08-03|1754.30
#2022-08-04|1767.35
#2022-08-05|1740.38
#2022-08-08|1760.93
#2022-08-09|1728.84
#2022-08-10|1772.14
#2022-08-11|1773.29
#2022-08-12|1780.59
#2022-08-15|1780.92
#2022-08-16|1795.73
#2022-08-17|1769.38
#2022-08-18|1789.07
#2022-08-19|1764.43
#2022-08-22|1727.77
#2022-08-23|1715.66
#2022-08-24|1716.90
#2022-08-25|1722.30
#2022-08-26|1690.20
#2022-08-29|1677.72
#2022-08-30|1681.45
#2022-08-31|1666.65
#2022-09-01|1622.29
#2022-09-02|1667.63
#2022-09-05|1643.95
#2022-09-06|1649.34
#2022-09-07|1645.51
#2022-09-08|1658.20
#2022-09-09|1683.96
#2022-09-12|1720.13
#2022-09-13|1681.45
#2022-09-14|1658.81
#2022-09-15|1652.92
#2022-09-16|1627.40
#2022-09-19|1621.08
#2022-09-20|1594.08
#2022-09-21|1608.72
#2022-09-22|1565.27
#2022-09-23|1551.02
#2022-09-26|1541.20
#2022-09-27|1549.96
#2022-09-28|1564.48
#2022-09-29|1527.47
#2022-09-30|1561.85
#2022-10-03|1571.15
#2022-10-04|1628.87
#2022-10-05|1599.08
#2022-10-06|1603.64
#2022-10-07|1560.11
#2022-10-10|1557.45
#2022-10-11|1556.11
#2022-10-12|1551.49
#2022-10-13|1569.47
#2022-10-14|1583.27
#2022-10-17|1618.45
#2022-10-18|1643.54
#2022-10-19|1615.47
#2022-10-20|1602.68
#2022-10-21|1597.57
#2022-10-24|1630.50
#2022-10-25|1662.41
#2022-10-26|1672.55
#2022-10-27|1669.64
#2022-10-28|1669.89
#2022-10-31|1665.19
#2022-11-01|1675.20
#2022-11-02|1676.64
#2022-11-03|1653.88
#2022-11-04|1685.55
#2022-11-07|1701.60
#2022-11-08|1726.86
#2022-11-09|1723.16
#2022-11-10|1797.28
#2022-11-11|1809.91
#2022-11-14|1805.70
#2022-11-15|1793.00
#2022-11-16|1768.31
#2022-11-17|1758.60
#2022-11-18|1778.24
#2022-11-21|1775.50
#2022-11-22|1787.81
#2022-11-23|1801.12
#2022-11-24|1803.18
#2022-11-25|1807.53
#2022-11-28|1787.11
#2022-11-29|1781.04
#2022-11-30|1789.73
#2022-12-01|1812.03
#2022-12-02|1817.34
#2022-12-05|1828.06
#2022-12-06|1801.47
#2022-12-07|1783.51
#2022-12-08|1784.27
#2022-12-09|1807.33
#2022-12-12|1801.78
#2022-12-13|1831.28
#2022-12-14|1832.76
#2022-12-15|1778.02
#2022-12-16|1744.24
#2022-12-19|1742.72
#2022-12-20|1731.64
#2022-12-21|1757.91
#2022-12-22|1738.26
#2022-12-23|1749.62
#2022-12-26| .
#2022-12-27|1760.58
#2022-12-28|1748.79
#2022-12-29|1771.81
#2022-12-30|1740.61
#2023-01-02|1770.04
#2023-01-03|1782.82
#2023-01-04|1803.34
#2023-01-05|1813.23
#2023-01-06| .
#2023-01-09|1859.31
#2023-01-10|1850.73
#2023-01-11|1873.70
#2023-01-12|1891.28
#2023-01-13|1885.35
#2023-01-16|1899.03
#2023-01-17|1889.88
#2023-01-18|1892.99
#2023-01-19|1850.73
#2023-01-20|1872.52
#2023-01-23|1898.68
#2023-01-24|1891.89
#2023-01-25|1880.95
#2023-01-26|1875.09
#2023-01-27|1886.52
#2023-01-30|1881.00
#2023-01-31|1874.04
#2023-02-01|1887.23
#2023-02-02|1960.12
#2023-02-03|1961.40
#2023-02-06|1926.99
#2023-02-07|1923.13
#2023-02-08|1917.76
#2023-02-09|1911.73
#2023-02-10|1881.97
#2023-02-13|1909.56
#2023-02-14|1910.00
#2023-02-15|1926.77
#2023-02-16|1925.49
#2023-02-17|1917.00
#2023-02-20|1910.38
#2023-02-21|1892.87
#2023-02-22|1890.06
#2023-02-23|1894.31
#2023-02-24|1873.24
#2023-02-27|1898.38
#2023-02-28|1897.21
#2023-03-01|1886.88
#2023-03-02|1885.48
#2023-03-03|1918.04
#2023-03-06|1923.37
#2023-03-07|1907.86
#2023-03-08|1906.81
#2023-03-09|1900.40
#2023-03-10|1856.79
#2023-03-13|1826.87
#2023-03-14|1855.79
#2023-03-15|1784.03
#2023-03-16|1808.32
#2023-03-17|1775.37
#2023-03-20|1799.67
#2023-03-21|1823.07
#2023-03-22|1817.06
#2023-03-23|1815.78
#2023-03-24|1782.96
#2023-03-27|1804.92
#2023-03-28|1804.06
#2023-03-29|1834.94
#2023-03-30|1879.27
#2023-03-31|1902.46
#2023-04-03|1891.01
#2023-04-04|1900.88
#2023-04-05|1875.27
#2023-04-06|1883.72
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1911.64
#2023-04-12|1915.55
#2023-04-13|1924.45
#2023-04-14|1945.82
#2023-04-17|1945.92
#2023-04-18|1949.68
#2023-04-19|1940.06
#2023-04-20|1935.38
#2023-04-21|1932.50
#2023-04-24|1942.03
#2023-04-25|1928.97
#2023-04-26|1923.90
#2023-04-27|1949.56
#2023-04-28|1956.18
#2023-05-01| .
#2023-05-02|1924.58
#2023-05-03|1928.83
#2023-05-04|1923.84
#2023-05-05|1939.15
#2023-05-08|1936.08
#2023-05-09|1918.07
#2023-05-10|1907.63
#2023-05-11|1925.84
#2023-05-12|1926.78
#2023-05-15|1941.24
#2023-05-16|1925.17
#2023-05-17|1927.98
#2023-05-18| .
#2023-05-19|1963.96
#2023-05-22|1961.26
#2023-05-23|1951.84
#2023-05-24|1913.68
#2023-05-25|1907.81
#2023-05-26|1940.36
#2023-05-29|1929.55
#2023-05-30|1925.98
#2023-05-31|1911.46
#2023-06-01|1925.73
#2023-06-02|1965.79
#2023-06-05|1964.56
#2023-06-06| .
#2023-06-07|1974.47
#2023-06-08|1969.46
#2023-06-09|1969.49
#2023-06-12|1967.80
#2023-06-13|1983.55
#2023-06-14|1980.29
#2023-06-15|1974.66
#2023-06-16|1981.39
#2023-06-19|1952.07
#2023-06-20|1938.68
#2023-06-21|1921.99
#2023-06-22|1901.45
#2023-06-23| .
#2023-06-26|1901.29
#2023-06-27|1902.87
#2023-06-28|1922.47
#2023-06-29|1932.55
#2023-06-30|1951.41
#2023-07-03|1938.45
#2023-07-04|1947.03
#2023-07-05|1930.19
#2023-07-06|1893.46
#2023-07-07|1903.73
#2023-07-10|1899.18
#2023-07-11|1905.19
#2023-07-12|1923.82
#2023-07-13|1917.43
#2023-07-14|1905.29
#2023-07-17|1897.67
#2023-07-18|1915.81
#2023-07-19|1907.26
#2023-07-20|1899.36
#2023-07-21|1902.06
#2023-07-24|1913.77
#2023-07-25|1930.16
#2023-07-26|1914.30
#2023-07-27|1928.68
#2023-07-28|1929.38
#2023-07-31|1927.29
#2023-08-01|1917.13
#2023-08-02|1899.66
#2023-08-03|1880.09
#2023-08-04|1893.54
#2023-08-07|1890.60
#2023-08-08|1877.86
#2023-08-09|1890.19
#2023-08-10|1904.92
#2023-08-11|1886.25
#2023-08-14|1885.73
#2023-08-15|1864.35
#2023-08-16|1864.08
#2023-08-17|1839.96
#2023-08-18|1830.81
#2023-08-21|1819.97
#2023-08-22|1835.00
#2023-08-23|1838.45
#2023-08-24|1828.50
#2023-08-25|1829.87
#2023-08-28|1853.20
#2023-08-29|1867.25
#2023-08-30|1862.95
#2023-08-31|1866.92
#2023-09-01|1865.85
#2023-09-04|1873.68
#2023-09-05|1880.16
#2023-09-06|1881.04
#2023-09-07|1862.33
#2023-09-08|1854.34
#2023-09-11|1862.75
#2023-09-12|1850.66
#2023-09-13|1839.35
#2023-09-14|1864.57
#2023-09-15|1870.13
#2023-09-18|1860.34
#2023-09-19|1849.57
#2023-09-20|1872.00
#2023-09-21|1851.16
#2023-09-22|1839.66
#2023-09-25|1831.37
#2023-09-26|1808.19
#2023-09-27|1805.02
#2023-09-28|1814.78
#2023-09-29|1831.63
#2023-10-02|1822.73
#2023-10-03|1801.88
#2023-10-04|1795.39
#2023-10-05|1806.56
#2023-10-06|1824.25
#2023-10-09|1808.09
#2023-10-10|1859.16
#2023-10-11|1860.38
#2023-10-12|1872.29
#2023-10-13|1848.78
#2023-10-16|1846.94
#2023-10-17|1829.16
#2023-10-18|1801.52
#2023-10-19|1785.16
#2023-10-20|1750.59
#2023-10-23|1741.82
#2023-10-24|1751.29
#2023-10-25|1746.46
#2023-10-26|1745.63
#2023-10-27|1735.53
#2023-10-30|1743.14
#2023-10-31|1762.99
#2023-11-01|1759.35
#2023-11-02|1798.45
#2023-11-03|1812.68
#2023-11-06|1810.23
#2023-11-07|1805.01
#2023-11-08|1803.79
#2023-11-09|1828.64
#2023-11-10|1808.96
#2023-11-13|1812.21
#2023-11-14|1868.85
#2023-11-15|1882.20
#2023-11-16|1862.93
#2023-11-17|1886.19
#2023-11-20|1895.27
#2023-11-21|1884.32
#2023-11-22|1899.15
#2023-11-23|1909.40
#2023-11-24|1911.50
#2023-11-27|1909.06
#2023-11-28|1897.10
#2023-11-29|1914.16
#2023-11-30|1912.08
#2023-12-01|1928.25
#2023-12-04|1927.99
#2023-12-05|1946.22
#2023-12-06|1966.25
#2023-12-07|1964.81
#2023-12-08|1979.55
#2023-12-11|1999.25
#2023-12-12|1991.67
#2023-12-13|1983.61
#2023-12-14|2034.87
#2023-12-15|2052.23
#2023-12-18|2041.75
#2023-12-19|2052.19
#2023-12-20|2055.37
#2023-12-21|2042.05
#2023-12-22|2046.90
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2057.31
#2023-12-28|2058.59
#2023-12-29|2062.38
#2024-01-01| .
#2024-01-02|2058.79
#2024-01-03|2023.43
#2024-01-04|2028.75
#2024-01-05|2007.26
#2024-01-08|2025.09
#2024-01-09|2015.09
#2024-01-10|2012.36
#2024-01-11|2003.81
#2024-01-12|2025.04
#2024-01-15|2006.29
#2024-01-16|1994.13
#2024-01-17|1970.79
#2024-01-18|1981.02
#2024-01-19|1969.95
#2024-01-22|1996.11
#2024-01-23|2001.82
#2024-01-24|2014.75
#2024-01-25|2024.96
#2024-01-26|2033.07
#2024-01-29|2032.59
#2024-01-30|2033.82
#2024-01-31|2031.97
#2024-02-01|2039.16
#2024-02-02|2038.61
#2024-02-05|2017.85
#2024-02-06|2033.67
#2024-02-07|2035.46
#2024-02-08|2040.16
#2024-02-09|2033.86
#2024-02-12|2048.15
#2024-02-13|2034.40
#2024-02-14|2042.62
#2024-02-15|2065.28
#2024-02-16|2082.39
#2024-02-19|2083.50
#2024-02-20|2082.78
#2024-02-21|2079.86
#2024-02-22|2093.73
#2024-02-23|2100.50
#2024-02-26|2101.02
#2024-02-27|2105.82
#2024-02-28|2107.55
#2024-02-29|2112.26
#2024-03-01|2127.77
#2024-03-04|2119.97
#2024-03-05|2109.33
#2024-03-06|2122.66
#2024-03-07|2133.17
#2024-03-08|2151.26
#2024-03-11|2145.54
#2024-03-12|2179.15
#2024-03-13|2185.22
#2024-03-14|2183.46
#2024-03-15|2189.97
#2024-03-18|2167.25
#2024-03-19|2179.49
#2024-03-20|2182.27
#2024-03-21|2224.68
#2024-03-22|2222.18
#2024-03-25|2219.11
#2024-03-26|2232.27
#2024-03-27|2229.33
#2024-03-28|2218.82
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2209.92
#2024-04-03|2213.71
#2024-04-04|2220.25
#2024-04-05|2204.81
#2024-04-08|2221.28
#2024-04-09|2208.89
#2024-04-10|2208.21
#2024-04-11|2191.91
#2024-04-12|2194.32
#2024-04-15|2206.22
#2024-04-16|2175.97
#2024-04-17|2185.09
#2024-04-18|2190.96
#2024-04-19|2178.13
#2024-04-22|2184.77
#2024-04-23|2215.97
#2024-04-24|2209.63
#2024-04-25|2189.24
#2024-04-26|2222.45
#2024-04-29|2239.61
#2024-04-30|2238.69
#2024-05-01| .
#2024-05-02|2213.32
#2024-05-03|2227.78
#2024-05-06|2247.79
#2024-05-07|2277.45
#2024-05-08|2280.40
#2024-05-09| .
#2024-05-10|2313.03
#2024-05-13|2310.62
#2024-05-14|2320.74
#2024-05-15|2325.16
#2024-05-16|2312.86
#2024-05-17|2307.61
#2024-05-20|2336.12
#2024-05-21|2335.54
#2024-05-22|2337.39
#2024-05-23|2337.21
#2024-05-24|2324.96
#2024-05-27|2327.52
#2024-05-28|2313.91
#2024-05-29|2280.43
#2024-05-30|2290.84
#2024-05-31|2301.35
#2024-06-03|2306.25
#2024-06-04|2288.47
#2024-06-05|2305.14
#2024-06-06| .
#2024-06-07|2310.23
#2024-06-10|2292.25
#2024-06-11|2283.64
#2024-06-12|2322.83
#2024-06-13|2286.16
#2024-06-14|2257.49
#2024-06-17|2255.82
#2024-06-18|2260.46
#2024-06-19|2250.64
#2024-06-20|2273.34
#2024-06-21| .
#2024-06-24|2288.40
#2024-06-25|2259.42
#2024-06-26|2264.31
#2024-06-27|2262.41
#2024-06-28|2272.52
#2024-07-01|2285.06
#2024-07-02|2264.51
#2024-07-03|2274.48
#2024-07-04|2284.59
#2024-07-05|2276.07
#2024-07-08|2282.16
#2024-07-09|2264.18
#2024-07-10|2276.68
#2024-07-11|2299.93
#2024-07-12|2352.04
#2024-07-15|2327.29
#2024-07-16|2334.61
#2024-07-17|2329.05
#2024-07-18|2331.93
#2024-07-19|2306.12
#2024-07-22|2328.74
#2024-07-23|2328.40
#2024-07-24|2308.65
#2024-07-25|2295.85
#2024-07-26|2311.01
#2024-07-29|2311.10
#2024-07-30|2322.35
#2024-07-31|2333.92
#2024-08-01|2284.50
#2024-08-02|2214.73
#2024-08-05|2160.05
#2024-08-06|2157.38
#2024-08-07|2196.60
#2024-08-08|2201.28
#2024-08-09|2212.83
#2024-08-12|2212.93
#2024-08-13|2222.17
#2024-08-14|2238.39
#2024-08-15|2262.96
#2024-08-16|2269.75
#2024-08-19|2280.08
#2024-08-20|2269.99
#2024-08-21|2265.90
#2024-08-22|2281.70
#2024-08-23|2301.32
#2024-08-26|2307.25
#2024-08-27|2296.69
#2024-08-28|2303.33
#2024-08-29|2321.81
#2024-08-30|2331.31
#2024-09-02|2325.64
#2024-09-03|2298.91
#2024-09-04|2270.10
#2024-09-05|2251.38
#2024-09-06|2232.07
#2024-09-09|2258.72
#2024-09-10|2252.11
#2024-09-11|2240.36
#2024-09-12|2261.20
#2024-09-13|2278.82
#2024-09-16|2280.16
#2024-09-17|2297.61
#2024-09-18|2284.52
#2024-09-19|2327.37
#2024-09-20|2316.71
#2024-09-23|2321.41
#2024-09-24|2322.57
#2024-09-25|2339.14
#2024-09-26|2374.40
#2024-09-27|2373.72
#2024-09-30|2364.31
#2024-10-01|2350.00
#2024-10-02|2356.18
#2024-10-03|2335.84
#2024-10-04|2346.07
#2024-10-07|2338.57
#2024-10-08|2324.97
#2024-10-09|2333.56
#2024-10-10|2309.50
#2024-10-11|2327.25
#2024-10-14|2333.44
#2024-10-15|2319.05
#2024-10-16|2317.53
#2024-10-17|2320.07
#2024-10-18|2331.48
#2024-10-21|2312.61
#2024-10-22|2302.71
#2024-10-23|2310.02
#2024-10-24|2303.75
#2024-10-25|2321.61
#2024-10-28|2350.55
#2024-10-29|2338.11
#2024-10-30|2309.38
#2024-10-31|2282.13
#2024-11-01|2290.73
#2024-11-04|2304.22
#2024-11-05|2303.42
#2024-11-06|2282.28
#2024-11-07|2318.38
#2024-11-08|2301.28
#2024-11-11|2317.02
#2024-11-12|2261.86
#2024-11-13|2253.66
#2024-11-14|2271.46
#2024-11-15|2246.47
#2024-11-18|2238.85
#2024-11-19|2225.79
#2024-11-20|2215.22
#2024-11-21|2224.38
#2024-11-22|2245.38
#2024-11-25|2252.31
#2024-11-26|2235.88
#2024-11-27|2241.90
#2024-11-28|2251.79
#2024-11-29|2258.81
#2024-12-02|2285.53
#2024-12-03|2303.30
#2024-12-04|2322.98
#2024-12-05|2326.01
#2024-12-06|2338.02
#2024-12-09|2338.65
#2024-12-10|2321.06
#2024-12-11|2318.40
#2024-12-12|2303.97
#2024-12-13|2289.18
#2024-12-16|2280.40
#2024-12-17|2271.66
#2024-12-18|2278.37
#2024-12-19|2221.94
#2024-12-20|2221.45
#2024-12-23|2217.19
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2236.67
#2024-12-30|2229.66
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2255.97
#2025-01-03|2254.30
#2025-01-06| .
#2025-01-07|2271.58
#2025-01-08|2264.04
#2025-01-09|2269.29
#2025-01-10|2247.18
#2025-01-13|2233.82
#2025-01-14|2241.49
#2025-01-15|2290.71
#2025-01-16|2308.77
#2025-01-17|2334.17
#2025-01-20|2333.60
#2025-01-21|2353.61
#2025-01-22|2362.35
#2025-01-23|2390.13
#2025-01-24|2385.14
#2025-01-27|2368.46
#2025-01-28|2362.85
#2025-01-29|2383.12
#2025-01-30|2397.05
#2025-01-31|2399.91
#2025-02-03|2368.20
#2025-02-04|2370.88
#2025-02-05|2369.32
#2025-02-06|2406.65
#2025-02-07|2386.58
#2025-02-10|2404.23
#2025-02-11|2407.85
#2025-02-12|2414.97
#2025-02-13|2455.15
#2025-02-14|2448.59
#2025-02-17|2466.36
#2025-02-18|2476.96
#2025-02-19|2431.61
#2025-02-20|2442.85
#2025-02-21|2436.72
#2025-02-24|2427.20
#2025-02-25|2431.00
#2025-02-26|2459.20
#2025-02-27|2436.44
#2025-02-28|2423.36
#2025-03-03|2435.62
#2025-03-04|2356.25
#2025-03-05|2405.87
#2025-03-06|2402.00
#2025-03-07|2399.65
#2025-03-10|2373.87
#2025-03-11|2323.86
#2025-03-12|2332.50
#2025-03-13|2326.18
#2025-03-14|2361.47
#2025-03-17|2364.93
#2025-03-18|2366.81
#2025-03-19|2366.59
#2025-03-20|2361.75
#2025-03-21|2329.56
#2025-03-24|2329.90
#2025-03-25|2335.51
#2025-03-26|2302.42
#2025-03-27|2286.60
#2025-03-28|2265.99
#2025-03-31|2227.42
#2025-04-01|2245.88
#2025-04-02|2230.21
#2025-04-03|2157.50
#2025-04-04|2066.93
#2025-04-07|1966.56
#2025-04-08|2012.77
#2025-04-09|1949.73
#2025-04-10|2044.96
#2025-04-11|2046.64
#2025-04-14|2100.68
#2025-04-15|2148.05
#2025-04-16|2130.55
#2025-04-17|2115.01
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2125.30
#2025-04-23|2157.54
#2025-04-24|2165.99
#2025-04-25|2187.87
#2025-04-28|2186.60
#2025-04-29|2178.30
#2025-04-30|2209.81
#2025-05-01| .
#2025-05-02|2234.78
#2025-05-05|2236.40
#2025-05-06|2209.89
#2025-05-07|2211.29
#2025-05-08|2229.24
#2025-05-09|2234.11
#2025-05-12|2302.92
#2025-05-13|2305.76
#2025-05-14|2297.35
#2025-05-15|2314.58
#2025-05-16|2313.38
#2025-05-19|2315.11
#2025-05-20|2324.33
#2025-05-21|2310.91
#2025-05-22|2261.30
#2025-05-23|2240.73
#2025-05-26|2272.13
#2025-05-27|2276.54
#2025-05-28|2270.67
#2025-05-29| .
#2025-05-30|2261.35
#2025-06-02|2250.09
#2025-06-03|2252.73
#2025-06-04|2278.43
#2025-06-05|2287.95
#2025-06-06| .
#2025-06-09|2285.52
#2025-06-10|2288.59
#2025-06-11|2275.48
#2025-06-12|2256.17
#2025-06-13|2232.20
#2025-06-16|2253.91
#2025-06-17|2233.04
#2025-06-18|2232.40
#2025-06-19|2218.20
#2025-06-20| .
#2025-06-23|2208.31
#2025-06-24|2232.82
#2025-06-25|2225.77
#2025-06-26|2233.44
#2025-06-27|2285.39
#2025-06-30|2267.93
#2025-07-01|2268.04
#2025-07-02|2294.77
#2025-07-03|2304.10
#2025-07-04|2290.58
#2025-07-07|2288.08
#2025-07-08|2293.71
#2025-07-09|2305.92
#2025-07-10|2343.38
#2025-07-11|2311.38
#2025-07-14|2300.64
#2025-07-15|2301.95
#2025-07-16|2283.15
#2025-07-17|2319.48
#2025-07-18|2298.41
#2025-07-21|2303.78
#2025-07-22|2292.05
#2025-07-23|2333.95
#2025-07-24|2342.69
#2025-07-25|2346.93
#2025-07-28|2332.76
#2025-07-29|2340.06
#2025-07-30|2337.60
#2025-07-31|2313.77
#2025-08-01|2273.64
#2025-08-04|2289.64
#2025-08-05|2299.48
#2025-08-06|2297.95
#2025-08-07|2324.42
#2025-08-08|2330.77
#2025-08-11|2318.54
#2025-08-12|2330.95
#2025-08-13|2333.47
#2025-08-14|2345.93
#2025-08-15|2351.45
#2025-08-18|2340.00
#2025-08-19|2373.08
#2025-08-20|2369.37
#2025-08-21|2361.90
#2025-08-22|2400.92
#2025-08-25|2382.07
#2025-08-26|2370.54
#2025-08-27|2363.17
#2025-08-28|2360.25
#2025-08-29|2343.08
#2025-09-01|2347.65
#2025-09-02|2297.77
#2025-09-03|2314.08
#2025-09-04|2322.66
#2025-09-05|2343.52
#2025-09-08|2355.67
#2025-09-09|2349.85
#2025-09-10|2345.54
#2025-09-11|2350.73
#2025-09-12|2352.01
#2025-09-15|2353.80
#2025-09-16|2333.45
#2025-09-17|2336.62
#2025-09-18|2354.84
#2025-09-19|2358.75
#2025-09-22|2355.38
#2025-09-23|2374.56
#2025-09-24|2348.52
#2025-09-25|2325.25
#2025-09-26|2343.31
#2025-09-29|2350.36
#2025-09-30|2360.72
#2025-10-01|2373.18
#2025-10-02|2397.95
#2025-10-03|2418.59
#2025-10-06|2430.99
#2025-10-07|2415.17
#2025-10-08|2424.91
#2025-10-09|2421.04
#2025-10-10|2397.91
#2025-10-13|2404.66
#2025-10-14|2411.66
#2025-10-15|2426.86
#2025-10-16|2432.58
#2025-10-17|2402.32
#2025-10-20|2433.19
#2025-10-21|2452.59
#2025-10-22|2446.33
#2025-10-23|2459.43
#2025-10-24|2485.78
#2025-10-27|2495.06
#2025-10-28|2481.89
#2025-10-29|2470.23
#2025-10-30|2474.44
#2025-10-31|2458.13
#2025-11-03|2447.27
#2025-11-04|2431.08
#2025-11-05|2435.27
#2025-11-06|2426.95
#2025-11-07|2419.86
#2025-11-10|2440.80
#2025-11-11|2469.34
#2025-11-12|2483.87
#2025-11-13|2460.77
#2025-11-14|2440.05
#2025-11-17|2420.63
#2025-11-18|2368.51
#2025-11-19|2380.04
#2025-11-20|2388.77
#2025-11-21|2387.61
#2025-11-24|2411.72
#2025-11-25|2440.70
#2025-11-26|2458.47
#2025-11-27|2469.66
#2025-11-28|2469.30
#2025-12-01|2464.98
#2025-12-02|2459.77
#2025-12-03|2455.94
#2025-12-04|2488.99
#2025-12-05|2497.33
#2025-12-08|2492.45
#2025-12-09|2476.79
#2025-12-10|2477.65
#2025-12-11|2492.67
#2025-12-12|2487.40
#2025-12-15|2492.92
#2025-12-16|2477.06
#2025-12-17|2461.25
#2025-12-18|2487.71
#2025-12-19|2495.99
#2025-12-22|2499.24
#2025-12-23|2502.06
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2518.20
#2025-12-30|2533.50
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2526.74
#2026-01-05|2540.90
#2026-01-06| .
#2026-01-07|2598.90
#2026-01-08|2575.05
#2026-01-09|2604.90
#2026-01-12|2606.33
#2026-01-13|2604.64
#2026-01-14|2602.95
#2026-01-15|2649.10
#2026-01-16|2649.24
#2026-01-19|2595.82
#2026-01-20|2587.49
#2026-01-21|2595.03
#2026-01-22|2613.84
#2026-01-23|2620.76
#2026-01-26|2627.81
#2026-01-27|2637.99
#2026-01-28|2625.28
#2026-01-29|2622.53
#2026-01-30|2616.56
#2026-02-02|2649.63
#2026-02-03|2664.14
#2026-02-04|2694.29
#2026-02-05|2671.76
#2026-02-06|2698.89
#2026-02-09|2709.29
#2026-02-10|2714.11
#2026-02-11|2713.60
#2026-02-12|2692.69
#2026-02-13|2690.26
#2026-02-16|2686.92
#2026-02-17|2694.61
#2026-02-18|2719.47
#2026-02-19|2716.23
#2026-02-20|2738.94
#2026-02-23|2724.16
#2026-02-24|2746.19
#2026-02-25|2749.30
#2026-02-26|2760.47
#2026-02-27|2775.16
#2026-03-02|2723.99
#2026-03-03|2648.76
#2026-03-04|2681.67
#2026-03-05|2650.36
#2026-03-06|2619.89
#2026-03-09|2575.96
#2026-03-10|2650.58
#2026-03-11|2630.57
#2026-03-12|2632.74
#2026-03-13|2595.17
#2026-03-16|2602.50
#2026-03-17|2598.01
#2026-03-18|2590.17
#2026-03-19|2501.00
#2026-03-20|2463.54
#2026-03-23|2484.95
#2026-03-24|2496.36
#2026-03-25|2542.02
#2026-03-26|2510.24
#2026-03-27|2489.09
#2026-03-30|2514.35
#2026-03-31|2549.43
#2026-04-01|2618.19
#2026-04-02|2583.57
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2584.17
#2026-04-08|2691.12
#2026-04-09|2684.95
#2026-04-10|2712.93