Table Data - OMX Stockholm Benchmark Cap Price Index
| Title | OMX Stockholm Benchmark Cap Price Index |
|---|---|
| Series ID | NASDAQOMXSBCAPPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-09 |
| Last Updated | 2026-04-09 11:05 PM CDT |
| Notes | For more information about this series, see: OMXSBCAPPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 215.10 |
| 2008-11-18 | 213.21 |
| 2008-11-19 | 201.83 |
| 2008-11-20 | 198.85 |
| 2008-11-21 | . |
| 2008-11-24 | 211.32 |
| 2008-11-25 | 214.22 |
| 2008-11-26 | 213.19 |
| 2008-11-27 | . |
| 2008-11-28 | 217.05 |
| 2008-12-01 | 205.83 |
| 2008-12-02 | 214.74 |
| 2008-12-03 | 217.32 |
| 2008-12-04 | 217.08 |
| 2008-12-05 | 206.86 |
| 2008-12-08 | 225.48 |
| 2008-12-09 | 232.62 |
| 2008-12-10 | 234.00 |
| 2008-12-11 | . |
| 2008-12-12 | 224.32 |
| 2008-12-15 | 221.71 |
| 2008-12-16 | 227.04 |
| 2008-12-17 | 225.73 |
| 2008-12-18 | 228.68 |
| 2008-12-19 | 225.55 |
| 2008-12-22 | 222.71 |
| 2008-12-23 | 223.58 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 223.57 |
| 2008-12-30 | 226.17 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 236.46 |
| 2009-01-05 | 236.51 |
| 2009-01-06 | . |
| 2009-01-07 | 238.93 |
| 2009-01-08 | 236.55 |
| 2009-01-09 | 233.14 |
| 2009-01-12 | 227.25 |
| 2009-01-13 | 223.16 |
| 2009-01-14 | 212.33 |
| 2009-01-15 | 211.24 |
| 2009-01-16 | 213.58 |
| 2009-01-19 | . |
| 2009-01-20 | 203.12 |
| 2009-01-21 | 208.48 |
| 2009-01-22 | 206.73 |
| 2009-01-23 | 204.84 |
| 2009-01-26 | 211.45 |
| 2009-01-27 | 211.92 |
| 2009-01-28 | 217.33 |
| 2009-01-29 | 209.44 |
| 2009-01-30 | 209.20 |
| 2009-02-02 | 203.92 |
| 2009-02-03 | 210.34 |
| 2009-02-04 | 217.83 |
| 2009-02-05 | 217.20 |
| 2009-02-06 | 227.01 |
| 2009-02-09 | 233.55 |
| 2009-02-10 | 228.99 |
| 2009-02-11 | 229.39 |
| 2009-02-12 | 228.16 |
| 2009-02-13 | 230.22 |
| 2009-02-16 | . |
| 2009-02-17 | 220.16 |
| 2009-02-18 | 221.50 |
| 2009-02-19 | 223.48 |
| 2009-02-20 | 214.53 |
| 2009-02-23 | 208.87 |
| 2009-02-24 | 208.47 |
| 2009-02-25 | 208.16 |
| 2009-02-26 | 216.90 |
| 2009-02-27 | 215.46 |
| 2009-03-02 | 207.62 |
| 2009-03-03 | 203.08 |
| 2009-03-04 | 212.47 |
| 2009-03-05 | 204.91 |
| 2009-03-06 | 203.72 |
| 2009-03-09 | . |
| 2009-03-10 | 218.00 |
| 2009-03-11 | 223.01 |
| 2009-03-12 | 223.39 |
| 2009-03-13 | 221.19 |
| 2009-03-16 | 226.52 |
| 2009-03-17 | 222.55 |
| 2009-03-18 | 221.94 |
| 2009-03-19 | 226.92 |
| 2009-03-20 | 222.32 |
| 2009-03-23 | 224.49 |
| 2009-03-24 | 219.82 |
| 2009-03-25 | 223.21 |
| 2009-03-26 | 224.11 |
| 2009-03-27 | 220.99 |
| 2009-03-30 | 213.88 |
| 2009-03-31 | 219.77 |
| 2009-04-01 | 227.19 |
| 2009-04-02 | 239.51 |
| 2009-04-03 | 239.48 |
| 2009-04-06 | 238.77 |
| 2009-04-07 | 236.25 |
| 2009-04-08 | 238.11 |
| 2009-04-09 | 241.74 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 251.15 |
| 2009-04-15 | 247.50 |
| 2009-04-16 | 252.38 |
| 2009-04-17 | 259.72 |
| 2009-04-20 | 247.33 |
| 2009-04-21 | 250.07 |
| 2009-04-22 | 260.60 |
| 2009-04-23 | 262.01 |
| 2009-04-24 | 265.01 |
| 2009-04-27 | 265.92 |
| 2009-04-28 | 256.40 |
| 2009-04-29 | 261.19 |
| 2009-04-30 | 260.03 |
| 2009-05-01 | . |
| 2009-05-04 | 266.49 |
| 2009-05-05 | 267.48 |
| 2009-05-06 | 273.12 |
| 2009-05-07 | 270.48 |
| 2009-05-08 | 274.11 |
| 2009-05-11 | 267.96 |
| 2009-05-12 | 263.30 |
| 2009-05-13 | 255.72 |
| 2009-05-14 | 259.14 |
| 2009-05-15 | 261.78 |
| 2009-05-18 | 266.88 |
| 2009-05-19 | 270.89 |
| 2009-05-20 | 269.68 |
| 2009-05-21 | . |
| 2009-05-22 | 264.62 |
| 2009-05-25 | . |
| 2009-05-26 | 265.09 |
| 2009-05-27 | 265.08 |
| 2009-05-28 | 264.41 |
| 2009-05-29 | 265.77 |
| 2009-06-01 | 274.46 |
| 2009-06-02 | 272.55 |
| 2009-06-03 | 264.28 |
| 2009-06-04 | 263.80 |
| 2009-06-05 | 264.49 |
| 2009-06-08 | 263.35 |
| 2009-06-09 | 263.31 |
| 2009-06-10 | 269.24 |
| 2009-06-11 | 274.89 |
| 2009-06-12 | 273.07 |
| 2009-06-15 | 267.94 |
| 2009-06-16 | 269.38 |
| 2009-06-17 | 263.73 |
| 2009-06-18 | 264.63 |
| 2009-06-19 | . |
| 2009-06-22 | 256.52 |
| 2009-06-23 | 256.48 |
| 2009-06-24 | 265.86 |
| 2009-06-25 | 264.20 |
| 2009-06-26 | 266.21 |
| 2009-06-29 | 272.30 |
| 2009-06-30 | 269.04 |
| 2009-07-01 | 274.97 |
| 2009-07-02 | 268.62 |
| 2009-07-03 | . |
| 2009-07-06 | 265.30 |
| 2009-07-07 | 265.64 |
| 2009-07-08 | 263.31 |
| 2009-07-09 | 263.06 |
| 2009-07-10 | 261.47 |
| 2009-07-13 | 265.37 |
| 2009-07-14 | 268.38 |
| 2009-07-15 | 277.50 |
| 2009-07-16 | 278.69 |
| 2009-07-17 | 284.91 |
| 2009-07-20 | 285.59 |
| 2009-07-21 | 288.61 |
| 2009-07-22 | 288.71 |
| 2009-07-23 | 295.00 |
| 2009-07-24 | 294.11 |
| 2009-07-27 | 288.84 |
| 2009-07-28 | 288.03 |
| 2009-07-29 | 289.94 |
| 2009-07-30 | 296.69 |
| 2009-07-31 | 297.60 |
| 2009-08-03 | 302.30 |
| 2009-08-04 | 297.34 |
| 2009-08-05 | 296.51 |
| 2009-08-06 | 296.51 |
| 2009-08-07 | 302.34 |
| 2009-08-10 | 300.04 |
| 2009-08-11 | 294.03 |
| 2009-08-12 | 297.76 |
| 2009-08-13 | 302.16 |
| 2009-08-14 | 298.26 |
| 2009-08-17 | 292.31 |
| 2009-08-18 | 297.45 |
| 2009-08-19 | 296.35 |
| 2009-08-20 | 301.99 |
| 2009-08-21 | 310.66 |
| 2009-08-24 | 313.56 |
| 2009-08-25 | 311.67 |
| 2009-08-26 | 307.54 |
| 2009-08-27 | 306.87 |
| 2009-08-28 | 312.94 |
| 2009-08-31 | 307.94 |
| 2009-09-01 | 302.73 |
| 2009-09-02 | 297.63 |
| 2009-09-03 | 299.73 |
| 2009-09-04 | 304.03 |
| 2009-09-07 | . |
| 2009-09-08 | 309.55 |
| 2009-09-09 | 314.99 |
| 2009-09-10 | 313.81 |
| 2009-09-11 | 314.65 |
| 2009-09-14 | 313.33 |
| 2009-09-15 | 313.11 |
| 2009-09-16 | 315.20 |
| 2009-09-17 | 316.52 |
| 2009-09-18 | 315.02 |
| 2009-09-21 | 312.95 |
| 2009-09-22 | 316.01 |
| 2009-09-23 | 315.97 |
| 2009-09-24 | 308.88 |
| 2009-09-25 | 308.06 |
| 2009-09-28 | 312.53 |
| 2009-09-29 | 309.70 |
| 2009-09-30 | 307.46 |
| 2009-10-01 | 301.16 |
| 2009-10-02 | 297.60 |
| 2009-10-05 | 300.04 |
| 2009-10-06 | 305.65 |
| 2009-10-07 | 303.68 |
| 2009-10-08 | 307.06 |
| 2009-10-09 | 308.33 |
| 2009-10-12 | 312.34 |
| 2009-10-13 | 310.04 |
| 2009-10-14 | 318.19 |
| 2009-10-15 | 318.02 |
| 2009-10-16 | 318.69 |
| 2009-10-19 | 323.40 |
| 2009-10-20 | 322.25 |
| 2009-10-21 | 321.36 |
| 2009-10-22 | 316.62 |
| 2009-10-23 | 318.29 |
| 2009-10-26 | 314.07 |
| 2009-10-27 | 317.11 |
| 2009-10-28 | 314.00 |
| 2009-10-29 | 319.73 |
| 2009-10-30 | 322.20 |
| 2009-11-02 | 317.92 |
| 2009-11-03 | 313.92 |
| 2009-11-04 | 320.31 |
| 2009-11-05 | 322.26 |
| 2009-11-06 | 321.31 |
| 2009-11-09 | 327.47 |
| 2009-11-10 | 326.81 |
| 2009-11-11 | 329.17 |
| 2009-11-12 | 330.43 |
| 2009-11-13 | 329.90 |
| 2009-11-16 | 332.92 |
| 2009-11-17 | 329.65 |
| 2009-11-18 | 330.20 |
| 2009-11-19 | 324.91 |
| 2009-11-20 | 325.08 |
| 2009-11-23 | 333.05 |
| 2009-11-24 | 329.92 |
| 2009-11-25 | 332.10 |
| 2009-11-26 | . |
| 2009-11-27 | 326.08 |
| 2009-11-30 | 320.56 |
| 2009-12-01 | 326.96 |
| 2009-12-02 | 328.26 |
| 2009-12-03 | 326.90 |
| 2009-12-04 | 331.05 |
| 2009-12-07 | 331.30 |
| 2009-12-08 | 327.67 |
| 2009-12-09 | 324.37 |
| 2009-12-10 | 325.21 |
| 2009-12-11 | 326.31 |
| 2009-12-14 | 327.71 |
| 2009-12-15 | 325.23 |
| 2009-12-16 | 328.30 |
| 2009-12-17 | 324.42 |
| 2009-12-18 | 321.29 |
| 2009-12-21 | 325.20 |
| 2009-12-22 | 328.89 |
| 2009-12-23 | 329.24 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 330.42 |
| 2009-12-29 | 330.85 |
| 2009-12-30 | 327.18 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 331.98 |
| 2010-01-05 | 333.83 |
| 2010-01-06 | . |
| 2010-01-07 | 334.14 |
| 2010-01-08 | 336.61 |
| 2010-01-11 | 337.84 |
| 2010-01-12 | 334.37 |
| 2010-01-13 | 336.24 |
| 2010-01-14 | 338.46 |
| 2010-01-15 | 335.58 |
| 2010-01-18 | . |
| 2010-01-19 | 338.07 |
| 2010-01-20 | 332.03 |
| 2010-01-21 | 330.36 |
| 2010-01-22 | 329.07 |
| 2010-01-25 | 328.08 |
| 2010-01-26 | 326.53 |
| 2010-01-27 | 327.49 |
| 2010-01-28 | 323.86 |
| 2010-01-29 | 329.19 |
| 2010-02-01 | 333.81 |
| 2010-02-02 | 335.53 |
| 2010-02-03 | 334.68 |
| 2010-02-04 | 327.59 |
| 2010-02-05 | 323.38 |
| 2010-02-08 | 323.57 |
| 2010-02-09 | 325.39 |
| 2010-02-10 | 323.24 |
| 2010-02-11 | 325.68 |
| 2010-02-12 | 321.39 |
| 2010-02-15 | . |
| 2010-02-16 | 322.31 |
| 2010-02-17 | 325.94 |
| 2010-02-18 | 327.37 |
| 2010-02-19 | 330.94 |
| 2010-02-22 | 330.02 |
| 2010-02-23 | 326.27 |
| 2010-02-24 | 326.88 |
| 2010-02-25 | 324.89 |
| 2010-02-26 | 327.43 |
| 2010-03-01 | 333.73 |
| 2010-03-02 | 336.04 |
| 2010-03-03 | 339.04 |
| 2010-03-04 | 339.97 |
| 2010-03-05 | 344.17 |
| 2010-03-08 | 345.96 |
| 2010-03-09 | 345.15 |
| 2010-03-10 | 349.22 |
| 2010-03-11 | 348.18 |
| 2010-03-12 | 351.19 |
| 2010-03-15 | 349.89 |
| 2010-03-16 | 352.24 |
| 2010-03-17 | 353.83 |
| 2010-03-18 | 351.45 |
| 2010-03-19 | 352.02 |
| 2010-03-22 | 353.24 |
| 2010-03-23 | 356.15 |
| 2010-03-24 | 355.16 |
| 2010-03-25 | 357.06 |
| 2010-03-26 | 355.59 |
| 2010-03-29 | 355.57 |
| 2010-03-30 | 354.55 |
| 2010-03-31 | 354.46 |
| 2010-04-01 | 359.43 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 362.87 |
| 2010-04-07 | 361.67 |
| 2010-04-08 | 360.02 |
| 2010-04-09 | 362.85 |
| 2010-04-12 | 364.20 |
| 2010-04-13 | 363.38 |
| 2010-04-14 | 364.79 |
| 2010-04-15 | 365.49 |
| 2010-04-16 | 364.05 |
| 2010-04-19 | 361.22 |
| 2010-04-20 | 365.85 |
| 2010-04-21 | 361.50 |
| 2010-04-22 | 359.46 |
| 2010-04-23 | 369.59 |
| 2010-04-26 | 369.97 |
| 2010-04-27 | 360.62 |
| 2010-04-28 | 359.10 |
| 2010-04-29 | 365.96 |
| 2010-04-30 | 364.39 |
| 2010-05-03 | 366.09 |
| 2010-05-04 | 355.70 |
| 2010-05-05 | 346.01 |
| 2010-05-06 | 338.22 |
| 2010-05-07 | 326.25 |
| 2010-05-10 | 346.55 |
| 2010-05-11 | 342.82 |
| 2010-05-12 | 349.05 |
| 2010-05-13 | . |
| 2010-05-14 | 340.97 |
| 2010-05-17 | 342.72 |
| 2010-05-18 | 345.66 |
| 2010-05-19 | 335.21 |
| 2010-05-20 | 327.44 |
| 2010-05-21 | 329.51 |
| 2010-05-24 | 329.65 |
| 2010-05-25 | 321.65 |
| 2010-05-26 | 329.93 |
| 2010-05-27 | 337.80 |
| 2010-05-28 | 337.71 |
| 2010-05-31 | . |
| 2010-06-01 | 338.29 |
| 2010-06-02 | 340.91 |
| 2010-06-03 | 346.28 |
| 2010-06-04 | 340.29 |
| 2010-06-07 | 336.40 |
| 2010-06-08 | 334.49 |
| 2010-06-09 | 342.75 |
| 2010-06-10 | 350.05 |
| 2010-06-11 | 349.91 |
| 2010-06-14 | 355.21 |
| 2010-06-15 | 359.05 |
| 2010-06-16 | 358.88 |
| 2010-06-17 | 359.02 |
| 2010-06-18 | 361.58 |
| 2010-06-21 | 363.79 |
| 2010-06-22 | 363.29 |
| 2010-06-23 | 359.50 |
| 2010-06-24 | 350.63 |
| 2010-06-25 | . |
| 2010-06-28 | 352.31 |
| 2010-06-29 | 340.95 |
| 2010-06-30 | 344.67 |
| 2010-07-01 | 336.03 |
| 2010-07-02 | 336.54 |
| 2010-07-05 | 335.60 |
| 2010-07-06 | 345.00 |
| 2010-07-07 | 348.64 |
| 2010-07-08 | 346.82 |
| 2010-07-09 | 351.27 |
| 2010-07-12 | 351.88 |
| 2010-07-13 | 361.94 |
| 2010-07-14 | 362.70 |
| 2010-07-15 | 359.54 |
| 2010-07-16 | 352.55 |
| 2010-07-19 | 351.90 |
| 2010-07-20 | 350.35 |
| 2010-07-21 | 355.59 |
| 2010-07-22 | 363.32 |
| 2010-07-23 | 361.14 |
| 2010-07-26 | 361.97 |
| 2010-07-27 | 361.82 |
| 2010-07-28 | 359.26 |
| 2010-07-29 | 358.69 |
| 2010-07-30 | 358.45 |
| 2010-08-02 | 366.91 |
| 2010-08-03 | 366.57 |
| 2010-08-04 | 366.02 |
| 2010-08-05 | 367.21 |
| 2010-08-06 | 363.97 |
| 2010-08-09 | 366.69 |
| 2010-08-10 | 363.00 |
| 2010-08-11 | 353.59 |
| 2010-08-12 | 351.97 |
| 2010-08-13 | 353.88 |
| 2010-08-16 | 357.04 |
| 2010-08-17 | 361.00 |
| 2010-08-18 | 360.73 |
| 2010-08-19 | 355.08 |
| 2010-08-20 | 348.90 |
| 2010-08-23 | 349.03 |
| 2010-08-24 | 343.30 |
| 2010-08-25 | 340.41 |
| 2010-08-26 | 343.97 |
| 2010-08-27 | 348.12 |
| 2010-08-30 | 344.97 |
| 2010-08-31 | 345.33 |
| 2010-09-01 | 358.03 |
| 2010-09-02 | 356.87 |
| 2010-09-03 | 359.00 |
| 2010-09-06 | 360.52 |
| 2010-09-07 | 359.13 |
| 2010-09-08 | 363.10 |
| 2010-09-09 | 366.15 |
| 2010-09-10 | 366.84 |
| 2010-09-13 | 370.64 |
| 2010-09-14 | 371.45 |
| 2010-09-15 | 370.30 |
| 2010-09-16 | 369.58 |
| 2010-09-17 | 370.49 |
| 2010-09-20 | 373.63 |
| 2010-09-21 | 374.39 |
| 2010-09-22 | 371.51 |
| 2010-09-23 | 368.03 |
| 2010-09-24 | 375.26 |
| 2010-09-27 | 372.55 |
| 2010-09-28 | 374.23 |
| 2010-09-29 | 373.08 |
| 2010-09-30 | 373.84 |
| 2010-10-01 | 372.00 |
| 2010-10-04 | 367.64 |
| 2010-10-05 | 374.23 |
| 2010-10-06 | 374.42 |
| 2010-10-07 | 372.56 |
| 2010-10-08 | 372.73 |
| 2010-10-11 | 375.29 |
| 2010-10-12 | 375.02 |
| 2010-10-13 | 380.12 |
| 2010-10-14 | 378.80 |
| 2010-10-15 | 377.13 |
| 2010-10-18 | 377.73 |
| 2010-10-19 | 377.04 |
| 2010-10-20 | 378.08 |
| 2010-10-21 | 383.47 |
| 2010-10-22 | 380.97 |
| 2010-10-25 | 380.78 |
| 2010-10-26 | 380.31 |
| 2010-10-27 | 379.09 |
| 2010-10-28 | 374.82 |
| 2010-10-29 | 374.13 |
| 2010-11-01 | 375.43 |
| 2010-11-02 | 376.78 |
| 2010-11-03 | 374.38 |
| 2010-11-04 | 380.61 |
| 2010-11-05 | 377.85 |
| 2010-11-08 | 380.00 |
| 2010-11-09 | 382.94 |
| 2010-11-10 | 380.54 |
| 2010-11-11 | 379.93 |
| 2010-11-12 | 376.88 |
| 2010-11-15 | 380.16 |
| 2010-11-16 | 373.13 |
| 2010-11-17 | 374.46 |
| 2010-11-18 | 380.78 |
| 2010-11-19 | 382.25 |
| 2010-11-22 | 380.91 |
| 2010-11-23 | 374.72 |
| 2010-11-24 | 378.61 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 379.27 |
| 2010-11-30 | 380.32 |
| 2010-12-01 | 390.09 |
| 2010-12-02 | 394.47 |
| 2010-12-03 | 396.36 |
| 2010-12-06 | 395.06 |
| 2010-12-07 | 396.43 |
| 2010-12-08 | 395.33 |
| 2010-12-09 | 391.37 |
| 2010-12-10 | 393.17 |
| 2010-12-13 | 396.03 |
| 2010-12-14 | 399.12 |
| 2010-12-15 | 399.56 |
| 2010-12-16 | 398.94 |
| 2010-12-17 | 398.69 |
| 2010-12-20 | 399.77 |
| 2010-12-21 | 404.13 |
| 2010-12-22 | 403.64 |
| 2010-12-23 | 402.74 |
| 2010-12-24 | . |
| 2010-12-27 | 402.53 |
| 2010-12-28 | 402.41 |
| 2010-12-29 | 404.64 |
| 2010-12-30 | 401.79 |
| 2010-12-31 | . |
| 2011-01-03 | 409.63 |
| 2011-01-04 | 406.14 |
| 2011-01-05 | 401.54 |
| 2011-01-06 | . |
| 2011-01-07 | 404.55 |
| 2011-01-10 | 401.83 |
| 2011-01-11 | 408.83 |
| 2011-01-12 | 409.00 |
| 2011-01-13 | 408.37 |
| 2011-01-14 | 407.82 |
| 2011-01-17 | 406.51 |
| 2011-01-18 | 408.77 |
| 2011-01-19 | 400.40 |
| 2011-01-20 | 393.84 |
| 2011-01-21 | 398.30 |
| 2011-01-24 | 397.15 |
| 2011-01-25 | 398.84 |
| 2011-01-26 | 405.93 |
| 2011-01-27 | 403.90 |
| 2011-01-28 | 399.23 |
| 2011-01-31 | 397.06 |
| 2011-02-01 | 396.84 |
| 2011-02-02 | 391.18 |
| 2011-02-03 | 393.32 |
| 2011-02-04 | 394.21 |
| 2011-02-07 | 395.01 |
| 2011-02-08 | 392.39 |
| 2011-02-09 | 393.07 |
| 2011-02-10 | 390.47 |
| 2011-02-11 | 394.76 |
| 2011-02-14 | 393.57 |
| 2011-02-15 | 390.53 |
| 2011-02-16 | 391.13 |
| 2011-02-17 | 385.95 |
| 2011-02-18 | 387.79 |
| 2011-02-21 | . |
| 2011-02-22 | 385.52 |
| 2011-02-23 | 380.48 |
| 2011-02-24 | 382.15 |
| 2011-02-25 | 386.99 |
| 2011-02-28 | 391.74 |
| 2011-03-01 | 388.43 |
| 2011-03-02 | 383.23 |
| 2011-03-03 | 386.33 |
| 2011-03-04 | 387.16 |
| 2011-03-07 | 388.32 |
| 2011-03-08 | 390.37 |
| 2011-03-09 | 392.08 |
| 2011-03-10 | 389.08 |
| 2011-03-11 | 382.93 |
| 2011-03-14 | 379.07 |
| 2011-03-15 | 369.85 |
| 2011-03-16 | 367.12 |
| 2011-03-17 | 373.64 |
| 2011-03-18 | 379.15 |
| 2011-03-21 | 384.67 |
| 2011-03-22 | 384.26 |
| 2011-03-23 | 386.62 |
| 2011-03-24 | 391.70 |
| 2011-03-25 | 392.25 |
| 2011-03-28 | 393.84 |
| 2011-03-29 | . |
| 2011-03-30 | 396.08 |
| 2011-03-31 | 395.21 |
| 2011-04-01 | 398.93 |
| 2011-04-04 | 400.75 |
| 2011-04-05 | 400.41 |
| 2011-04-06 | 402.75 |
| 2011-04-07 | 399.36 |
| 2011-04-08 | 400.96 |
| 2011-04-11 | 399.82 |
| 2011-04-12 | 393.49 |
| 2011-04-13 | 395.21 |
| 2011-04-14 | 392.64 |
| 2011-04-15 | 391.10 |
| 2011-04-18 | 385.10 |
| 2011-04-19 | 389.07 |
| 2011-04-20 | 396.98 |
| 2011-04-21 | 398.06 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 402.02 |
| 2011-04-27 | 403.38 |
| 2011-04-28 | 405.37 |
| 2011-04-29 | 406.78 |
| 2011-05-02 | 406.84 |
| 2011-05-03 | 403.56 |
| 2011-05-04 | 401.23 |
| 2011-05-05 | 400.83 |
| 2011-05-06 | 404.44 |
| 2011-05-09 | 404.37 |
| 2011-05-10 | 407.53 |
| 2011-05-11 | 409.21 |
| 2011-05-12 | 406.55 |
| 2011-05-13 | 406.88 |
| 2011-05-16 | 409.05 |
| 2011-05-17 | 402.50 |
| 2011-05-18 | 402.72 |
| 2011-05-19 | 405.57 |
| 2011-05-20 | 405.82 |
| 2011-05-23 | 395.98 |
| 2011-05-24 | 395.18 |
| 2011-05-25 | 400.07 |
| 2011-05-26 | 396.04 |
| 2011-05-27 | 398.91 |
| 2011-05-30 | . |
| 2011-05-31 | 399.67 |
| 2011-06-01 | 402.14 |
| 2011-06-02 | . |
| 2011-06-03 | 393.07 |
| 2011-06-06 | . |
| 2011-06-07 | 391.26 |
| 2011-06-08 | 382.23 |
| 2011-06-09 | 385.58 |
| 2011-06-10 | 379.18 |
| 2011-06-13 | 376.80 |
| 2011-06-14 | 382.67 |
| 2011-06-15 | 376.92 |
| 2011-06-16 | 373.15 |
| 2011-06-17 | 374.73 |
| 2011-06-20 | 369.33 |
| 2011-06-21 | 377.87 |
| 2011-06-22 | 371.78 |
| 2011-06-23 | 365.77 |
| 2011-06-24 | . |
| 2011-06-27 | 370.49 |
| 2011-06-28 | 372.05 |
| 2011-06-29 | 381.45 |
| 2011-06-30 | 386.87 |
| 2011-07-01 | 387.73 |
| 2011-07-04 | . |
| 2011-07-05 | 390.83 |
| 2011-07-06 | 388.14 |
| 2011-07-07 | 393.88 |
| 2011-07-08 | 389.18 |
| 2011-07-11 | 382.93 |
| 2011-07-12 | 381.60 |
| 2011-07-13 | 384.88 |
| 2011-07-14 | 379.22 |
| 2011-07-15 | 374.90 |
| 2011-07-18 | 366.78 |
| 2011-07-19 | 373.04 |
| 2011-07-20 | 378.54 |
| 2011-07-21 | 376.47 |
| 2011-07-22 | 378.11 |
| 2011-07-25 | 376.52 |
| 2011-07-26 | 373.43 |
| 2011-07-27 | 370.87 |
| 2011-07-28 | 369.87 |
| 2011-07-29 | 368.80 |
| 2011-08-01 | 359.93 |
| 2011-08-02 | 350.45 |
| 2011-08-03 | 339.67 |
| 2011-08-04 | 324.10 |
| 2011-08-05 | 325.40 |
| 2011-08-08 | 308.47 |
| 2011-08-09 | 319.38 |
| 2011-08-10 | 310.74 |
| 2011-08-11 | 321.93 |
| 2011-08-12 | 329.68 |
| 2011-08-15 | 333.41 |
| 2011-08-16 | 329.38 |
| 2011-08-17 | 329.09 |
| 2011-08-18 | 308.06 |
| 2011-08-19 | 302.56 |
| 2011-08-22 | 305.38 |
| 2011-08-23 | 310.85 |
| 2011-08-24 | 314.87 |
| 2011-08-25 | 310.54 |
| 2011-08-26 | 310.77 |
| 2011-08-29 | 318.64 |
| 2011-08-30 | 319.85 |
| 2011-08-31 | 328.64 |
| 2011-09-01 | 330.85 |
| 2011-09-02 | 321.02 |
| 2011-09-05 | 305.85 |
| 2011-09-06 | 305.79 |
| 2011-09-07 | 316.39 |
| 2011-09-08 | 316.44 |
| 2011-09-09 | 305.30 |
| 2011-09-12 | 297.72 |
| 2011-09-13 | 302.60 |
| 2011-09-14 | 307.10 |
| 2011-09-15 | 317.88 |
| 2011-09-16 | 318.90 |
| 2011-09-19 | 308.83 |
| 2011-09-20 | 315.82 |
| 2011-09-21 | 311.69 |
| 2011-09-22 | 296.58 |
| 2011-09-23 | 295.67 |
| 2011-09-26 | 298.06 |
| 2011-09-27 | 315.59 |
| 2011-09-28 | 308.66 |
| 2011-09-29 | 316.59 |
| 2011-09-30 | 309.54 |
| 2011-10-03 | 306.61 |
| 2011-10-04 | 294.71 |
| 2011-10-05 | 305.59 |
| 2011-10-06 | 313.14 |
| 2011-10-07 | 312.67 |
| 2011-10-10 | 322.01 |
| 2011-10-11 | 321.50 |
| 2011-10-12 | 325.71 |
| 2011-10-13 | 318.67 |
| 2011-10-14 | 325.72 |
| 2011-10-17 | 320.64 |
| 2011-10-18 | 322.76 |
| 2011-10-19 | 320.81 |
| 2011-10-20 | 318.41 |
| 2011-10-21 | 328.07 |
| 2011-10-24 | 333.19 |
| 2011-10-25 | 332.04 |
| 2011-10-26 | 334.84 |
| 2011-10-27 | 349.71 |
| 2011-10-28 | 349.19 |
| 2011-10-31 | 337.89 |
| 2011-11-01 | 322.81 |
| 2011-11-02 | 329.35 |
| 2011-11-03 | 334.52 |
| 2011-11-04 | 336.85 |
| 2011-11-07 | 330.86 |
| 2011-11-08 | 331.61 |
| 2011-11-09 | 324.13 |
| 2011-11-10 | 323.41 |
| 2011-11-11 | 333.67 |
| 2011-11-14 | 329.47 |
| 2011-11-15 | 327.81 |
| 2011-11-16 | 327.72 |
| 2011-11-17 | 322.97 |
| 2011-11-18 | 320.44 |
| 2011-11-21 | 308.83 |
| 2011-11-22 | 308.58 |
| 2011-11-23 | 302.93 |
| 2011-11-24 | 302.42 |
| 2011-11-25 | 303.52 |
| 2011-11-28 | 316.03 |
| 2011-11-29 | 318.16 |
| 2011-11-30 | 333.94 |
| 2011-12-01 | 330.30 |
| 2011-12-02 | 332.66 |
| 2011-12-05 | 336.96 |
| 2011-12-06 | 333.16 |
| 2011-12-07 | 333.57 |
| 2011-12-08 | 325.74 |
| 2011-12-09 | 327.40 |
| 2011-12-12 | 320.40 |
| 2011-12-13 | 325.36 |
| 2011-12-14 | 319.32 |
| 2011-12-15 | 321.91 |
| 2011-12-16 | 319.17 |
| 2011-12-19 | 318.30 |
| 2011-12-20 | 326.84 |
| 2011-12-21 | 327.18 |
| 2011-12-22 | 330.73 |
| 2011-12-23 | 334.46 |
| 2011-12-26 | . |
| 2011-12-27 | 333.05 |
| 2011-12-28 | 330.53 |
| 2011-12-29 | 333.14 |
| 2011-12-30 | 336.51 |
| 2012-01-02 | 341.04 |
| 2012-01-03 | 347.84 |
| 2012-01-04 | 343.94 |
| 2012-01-05 | 342.93 |
| 2012-01-06 | . |
| 2012-01-09 | 341.17 |
| 2012-01-10 | 346.48 |
| 2012-01-11 | 345.85 |
| 2012-01-12 | 347.90 |
| 2012-01-13 | 346.02 |
| 2012-01-16 | 347.76 |
| 2012-01-17 | 351.46 |
| 2012-01-18 | 352.78 |
| 2012-01-19 | 355.98 |
| 2012-01-20 | 354.84 |
| 2012-01-23 | 357.46 |
| 2012-01-24 | 354.46 |
| 2012-01-25 | 351.87 |
| 2012-01-26 | 358.57 |
| 2012-01-27 | 357.44 |
| 2012-01-30 | 352.67 |
| 2012-01-31 | 355.41 |
| 2012-02-01 | 364.56 |
| 2012-02-02 | 364.98 |
| 2012-02-03 | 369.63 |
| 2012-02-06 | 368.18 |
| 2012-02-07 | 367.54 |
| 2012-02-08 | 367.62 |
| 2012-02-09 | 368.21 |
| 2012-02-10 | 364.81 |
| 2012-02-13 | 367.69 |
| 2012-02-14 | 366.22 |
| 2012-02-15 | 370.69 |
| 2012-02-16 | 372.36 |
| 2012-02-17 | 375.90 |
| 2012-02-20 | 379.76 |
| 2012-02-21 | 377.72 |
| 2012-02-22 | 374.06 |
| 2012-02-23 | 373.68 |
| 2012-02-24 | 375.24 |
| 2012-02-27 | 372.85 |
| 2012-02-28 | 375.66 |
| 2012-02-29 | 375.70 |
| 2012-03-01 | 376.45 |
| 2012-03-02 | 376.72 |
| 2012-03-05 | 374.21 |
| 2012-03-06 | 360.70 |
| 2012-03-07 | 362.83 |
| 2012-03-08 | 372.45 |
| 2012-03-09 | 372.79 |
| 2012-03-12 | 373.18 |
| 2012-03-13 | 377.96 |
| 2012-03-14 | 381.11 |
| 2012-03-15 | 382.48 |
| 2012-03-16 | 383.36 |
| 2012-03-19 | 382.75 |
| 2012-03-20 | 376.74 |
| 2012-03-21 | 372.15 |
| 2012-03-22 | 368.27 |
| 2012-03-23 | 370.51 |
| 2012-03-26 | 377.28 |
| 2012-03-27 | 375.09 |
| 2012-03-28 | 370.95 |
| 2012-03-29 | 363.09 |
| 2012-03-30 | 368.44 |
| 2012-04-02 | 372.85 |
| 2012-04-03 | 371.23 |
| 2012-04-04 | 358.89 |
| 2012-04-05 | 356.99 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 349.35 |
| 2012-04-11 | 353.33 |
| 2012-04-12 | 361.07 |
| 2012-04-13 | 353.88 |
| 2012-04-16 | 356.82 |
| 2012-04-17 | 363.39 |
| 2012-04-18 | 356.65 |
| 2012-04-19 | 358.35 |
| 2012-04-20 | 362.15 |
| 2012-04-23 | 346.82 |
| 2012-04-24 | 352.31 |
| 2012-04-25 | 357.34 |
| 2012-04-26 | 354.82 |
| 2012-04-27 | 362.25 |
| 2012-04-30 | 362.92 |
| 2012-05-01 | . |
| 2012-05-02 | 359.98 |
| 2012-05-03 | 362.09 |
| 2012-05-04 | 352.82 |
| 2012-05-07 | 352.34 |
| 2012-05-08 | 347.02 |
| 2012-05-09 | 346.49 |
| 2012-05-10 | 349.92 |
| 2012-05-11 | 351.78 |
| 2012-05-14 | 343.01 |
| 2012-05-15 | 341.55 |
| 2012-05-16 | 337.27 |
| 2012-05-17 | . |
| 2012-05-18 | 327.19 |
| 2012-05-21 | 333.68 |
| 2012-05-22 | 342.15 |
| 2012-05-23 | 333.21 |
| 2012-05-24 | 337.23 |
| 2012-05-25 | 336.61 |
| 2012-05-28 | 337.08 |
| 2012-05-29 | 343.19 |
| 2012-05-30 | 337.76 |
| 2012-05-31 | 334.29 |
| 2012-06-01 | 327.06 |
| 2012-06-04 | 323.41 |
| 2012-06-05 | 324.91 |
| 2012-06-06 | . |
| 2012-06-07 | 335.68 |
| 2012-06-08 | 332.81 |
| 2012-06-11 | 334.80 |
| 2012-06-12 | 335.88 |
| 2012-06-13 | 331.21 |
| 2012-06-14 | 329.58 |
| 2012-06-15 | 331.56 |
| 2012-06-18 | 332.81 |
| 2012-06-19 | 338.99 |
| 2012-06-20 | 343.71 |
| 2012-06-21 | 341.81 |
| 2012-06-22 | . |
| 2012-06-25 | 333.25 |
| 2012-06-26 | 331.50 |
| 2012-06-27 | 335.13 |
| 2012-06-28 | 330.75 |
| 2012-06-29 | 344.57 |
| 2012-07-02 | 346.54 |
| 2012-07-03 | 351.96 |
| 2012-07-04 | 351.68 |
| 2012-07-05 | 351.31 |
| 2012-07-06 | 346.87 |
| 2012-07-09 | 345.30 |
| 2012-07-10 | 348.00 |
| 2012-07-11 | 346.85 |
| 2012-07-12 | 342.70 |
| 2012-07-13 | 348.39 |
| 2012-07-16 | 350.76 |
| 2012-07-17 | 346.77 |
| 2012-07-18 | 349.47 |
| 2012-07-19 | 355.58 |
| 2012-07-20 | 352.39 |
| 2012-07-23 | 345.39 |
| 2012-07-24 | 345.48 |
| 2012-07-25 | 347.90 |
| 2012-07-26 | 353.92 |
| 2012-07-27 | 357.77 |
| 2012-07-30 | 359.90 |
| 2012-07-31 | 360.14 |
| 2012-08-01 | 359.04 |
| 2012-08-02 | 356.30 |
| 2012-08-03 | 364.09 |
| 2012-08-06 | 363.35 |
| 2012-08-07 | 363.38 |
| 2012-08-08 | 364.76 |
| 2012-08-09 | 366.66 |
| 2012-08-10 | 365.17 |
| 2012-08-13 | 364.38 |
| 2012-08-14 | 364.70 |
| 2012-08-15 | 362.62 |
| 2012-08-16 | 363.53 |
| 2012-08-17 | 367.89 |
| 2012-08-20 | 365.36 |
| 2012-08-21 | 365.81 |
| 2012-08-22 | 358.61 |
| 2012-08-23 | 356.17 |
| 2012-08-24 | 356.62 |
| 2012-08-27 | 358.57 |
| 2012-08-28 | 350.95 |
| 2012-08-29 | 352.50 |
| 2012-08-30 | 350.11 |
| 2012-08-31 | 352.20 |
| 2012-09-03 | 353.94 |
| 2012-09-04 | 349.46 |
| 2012-09-05 | 350.49 |
| 2012-09-06 | 357.38 |
| 2012-09-07 | 361.92 |
| 2012-09-10 | 360.84 |
| 2012-09-11 | 363.70 |
| 2012-09-12 | 366.48 |
| 2012-09-13 | 366.45 |
| 2012-09-14 | 376.09 |
#2012-09-17| 374.15
#2012-09-18| 371.38
#2012-09-19| 373.27
#2012-09-20| 370.95
#2012-09-21| 371.18
#2012-09-24| 370.74
#2012-09-25| 372.63
#2012-09-26| 366.92
#2012-09-27| 366.57
#2012-09-28| 363.06
#2012-10-01| 367.58
#2012-10-02| 367.42
#2012-10-03| 366.22
#2012-10-04| 367.11
#2012-10-05| 370.88
#2012-10-08| 366.40
#2012-10-09| 364.16
#2012-10-10| 359.95
#2012-10-11| 361.31
#2012-10-12| 359.33
#2012-10-15| 360.76
#2012-10-16| 363.67
#2012-10-17| 365.25
#2012-10-18| 367.10
#2012-10-19| 361.49
#2012-10-22| 362.16
#2012-10-23| 355.98
#2012-10-24| 357.01
#2012-10-25| 359.23
#2012-10-26| 360.42
#2012-10-29| 359.26
#2012-10-30| 360.62
#2012-10-31| 358.61
#2012-11-01| 362.43
#2012-11-02| 364.87
#2012-11-05| 362.87
#2012-11-06| 365.84
#2012-11-07| 360.47
#2012-11-08| 359.75
#2012-11-09| 358.49
#2012-11-12| 358.68
#2012-11-13| 358.59
#2012-11-14| 358.06
#2012-11-15| 353.44
#2012-11-16| 349.96
#2012-11-19| 357.90
#2012-11-20| 359.02
#2012-11-21| 359.14
#2012-11-22| 361.84
#2012-11-23| 365.33
#2012-11-26| 364.44
#2012-11-27| 365.97
#2012-11-28| 365.26
#2012-11-29| 370.75
#2012-11-30| 371.14
#2012-12-03| 372.09
#2012-12-04| 372.25
#2012-12-05| 373.22
#2012-12-06| 375.56
#2012-12-07| 375.69
#2012-12-10| 378.02
#2012-12-11| 379.29
#2012-12-12| 377.72
#2012-12-13| 373.41
#2012-12-14| 375.68
#2012-12-17| 377.01
#2012-12-18| 378.99
#2012-12-19| 379.42
#2012-12-20| 378.79
#2012-12-21| 378.46
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 379.45
#2012-12-28| 377.84
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 386.47
#2013-01-03| 386.63
#2013-01-04| 388.58
#2013-01-07| 386.31
#2013-01-08| 384.61
#2013-01-09| 385.32
#2013-01-10| 384.84
#2013-01-11| 386.38
#2013-01-14| 386.60
#2013-01-15| 385.14
#2013-01-16| 386.41
#2013-01-17| 388.55
#2013-01-18| 388.58
#2013-01-21| 390.99
#2013-01-22| 389.69
#2013-01-23| 390.39
#2013-01-24| 392.28
#2013-01-25| 395.79
#2013-01-28| 396.55
#2013-01-29| 396.78
#2013-01-30| 399.90
#2013-01-31| 398.13
#2013-02-01| 401.16
#2013-02-04| 396.30
#2013-02-05| 400.61
#2013-02-06| 400.88
#2013-02-07| 398.34
#2013-02-08| 401.26
#2013-02-11| 400.28
#2013-02-12| 401.77
#2013-02-13| 405.34
#2013-02-14| 404.24
#2013-02-15| 405.15
#2013-02-18| 405.65
#2013-02-19| 408.52
#2013-02-20| 410.45
#2013-02-21| 406.02
#2013-02-22| 410.83
#2013-02-25| 409.20
#2013-02-26| 403.13
#2013-02-27| 407.51
#2013-02-28| 409.04
#2013-03-01| 408.81
#2013-03-04| 409.71
#2013-03-05| 414.16
#2013-03-06| 411.79
#2013-03-07| 411.84
#2013-03-08| 414.00
#2013-03-11| 414.83
#2013-03-12| 411.63
#2013-03-13| 412.27
#2013-03-14| 416.22
#2013-03-15| 414.98
#2013-03-18| 412.17
#2013-03-19| 407.23
#2013-03-20| 409.50
#2013-03-21| 404.83
#2013-03-22| 407.18
#2013-03-25| 407.06
#2013-03-26| 407.00
#2013-03-27| 406.93
#2013-03-28| 409.62
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 412.28
#2013-04-03| 410.34
#2013-04-04| 404.51
#2013-04-05| 399.14
#2013-04-08| 398.28
#2013-04-09| 401.59
#2013-04-10| 406.97
#2013-04-11| 407.64
#2013-04-12| 404.40
#2013-04-15| 401.44
#2013-04-16| 397.88
#2013-04-17| 391.45
#2013-04-18| 391.29
#2013-04-19| 390.87
#2013-04-22| 390.25
#2013-04-23| 400.25
#2013-04-24| 402.03
#2013-04-25| 407.92
#2013-04-26| 407.37
#2013-04-29| 408.76
#2013-04-30| 409.46
#2013-05-01| .
#2013-05-02| 407.80
#2013-05-03| 411.04
#2013-05-06| 411.93
#2013-05-07| 412.96
#2013-05-08| 417.40
#2013-05-09| .
#2013-05-10| 419.38
#2013-05-13| 419.03
#2013-05-14| 419.46
#2013-05-15| 421.37
#2013-05-16| 422.58
#2013-05-17| 425.26
#2013-05-20| 424.85
#2013-05-21| 426.26
#2013-05-22| 428.48
#2013-05-23| 418.45
#2013-05-24| 416.37
#2013-05-27| 420.90
#2013-05-28| 425.02
#2013-05-29| 417.88
#2013-05-30| 418.95
#2013-05-31| 415.63
#2013-06-03| 413.84
#2013-06-04| 413.50
#2013-06-05| 406.23
#2013-06-06| .
#2013-06-07| 408.30
#2013-06-10| 408.18
#2013-06-11| 405.14
#2013-06-12| 402.89
#2013-06-13| 401.77
#2013-06-14| 403.26
#2013-06-17| 407.22
#2013-06-18| 408.36
#2013-06-19| 402.71
#2013-06-20| 390.68
#2013-06-21| .
#2013-06-24| 381.10
#2013-06-25| 386.91
#2013-06-26| 392.14
#2013-06-27| 397.66
#2013-06-28| 394.31
#2013-07-01| 398.37
#2013-07-02| 397.56
#2013-07-03| 395.48
#2013-07-04| 402.43
#2013-07-05| 400.13
#2013-07-08| 404.90
#2013-07-09| 409.20
#2013-07-10| 409.71
#2013-07-11| 415.38
#2013-07-12| 415.41
#2013-07-15| 416.71
#2013-07-16| 416.37
#2013-07-17| 416.25
#2013-07-18| 417.97
#2013-07-19| 418.74
#2013-07-22| 416.08
#2013-07-23| 417.18
#2013-07-24| 421.64
#2013-07-25| 422.11
#2013-07-26| 420.33
#2013-07-29| 420.13
#2013-07-30| 423.16
#2013-07-31| 422.53
#2013-08-01| 427.44
#2013-08-02| 427.74
#2013-08-05| 428.55
#2013-08-06| 425.63
#2013-08-07| 424.29
#2013-08-08| 426.69
#2013-08-09| 428.46
#2013-08-12| 428.53
#2013-08-13| 430.82
#2013-08-14| 431.77
#2013-08-15| 426.28
#2013-08-16| 429.77
#2013-08-19| 428.62
#2013-08-20| 427.08
#2013-08-21| 420.56
#2013-08-22| 424.25
#2013-08-23| 426.38
#2013-08-26| 426.98
#2013-08-27| 420.08
#2013-08-28| 417.51
#2013-08-29| 419.76
#2013-08-30| 416.67
#2013-09-02| 422.73
#2013-09-03| 425.22
#2013-09-04| 427.02
#2013-09-05| 428.12
#2013-09-06| 429.97
#2013-09-09| 429.96
#2013-09-10| 436.49
#2013-09-11| 437.41
#2013-09-12| 436.82
#2013-09-13| 435.99
#2013-09-16| 439.88
#2013-09-17| 438.24
#2013-09-18| 439.05
#2013-09-19| 442.83
#2013-09-20| 442.31
#2013-09-23| 438.57
#2013-09-24| 441.02
#2013-09-25| 435.87
#2013-09-26| 437.77
#2013-09-27| 435.82
#2013-09-30| 432.41
#2013-10-01| 435.34
#2013-10-02| 432.54
#2013-10-03| 431.35
#2013-10-04| 429.83
#2013-10-07| 428.00
#2013-10-08| 425.89
#2013-10-09| 423.55
#2013-10-10| 431.93
#2013-10-11| 433.92
#2013-10-14| 431.34
#2013-10-15| 433.94
#2013-10-16| 434.01
#2013-10-17| 433.29
#2013-10-18| 439.40
#2013-10-21| 441.99
#2013-10-22| 445.12
#2013-10-23| 442.62
#2013-10-24| 444.66
#2013-10-25| 441.36
#2013-10-28| 440.00
#2013-10-29| 440.45
#2013-10-30| 440.37
#2013-10-31| 438.19
#2013-11-01| 436.46
#2013-11-04| 437.72
#2013-11-05| 435.86
#2013-11-06| 439.34
#2013-11-07| 440.13
#2013-11-08| 439.32
#2013-11-11| 441.41
#2013-11-12| 439.20
#2013-11-13| 437.15
#2013-11-14| 441.71
#2013-11-15| 443.75
#2013-11-18| 446.70
#2013-11-19| 444.99
#2013-11-20| 443.65
#2013-11-21| 442.32
#2013-11-22| 444.67
#2013-11-25| 447.23
#2013-11-26| 447.37
#2013-11-27| 449.26
#2013-11-28| 450.81
#2013-11-29| 448.44
#2013-12-02| 447.35
#2013-12-03| 439.54
#2013-12-04| 438.29
#2013-12-05| 435.61
#2013-12-06| 437.45
#2013-12-09| 440.28
#2013-12-10| 436.61
#2013-12-11| 435.78
#2013-12-12| 431.46
#2013-12-13| 431.70
#2013-12-16| 436.51
#2013-12-17| 434.83
#2013-12-18| 438.41
#2013-12-19| 447.00
#2013-12-20| 449.90
#2013-12-23| 453.66
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 457.96
#2013-12-30| 457.28
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 454.77
#2014-01-03| 455.38
#2014-01-06| .
#2014-01-07| 456.29
#2014-01-08| 456.36
#2014-01-09| 456.46
#2014-01-10| 459.02
#2014-01-13| 458.87
#2014-01-14| 457.06
#2014-01-15| 463.41
#2014-01-16| 463.44
#2014-01-17| 465.60
#2014-01-20| 464.83
#2014-01-21| 464.24
#2014-01-22| 465.75
#2014-01-23| 460.60
#2014-01-24| 453.04
#2014-01-27| 451.84
#2014-01-28| 453.36
#2014-01-29| 450.49
#2014-01-30| 448.85
#2014-01-31| 449.08
#2014-02-03| 442.95
#2014-02-04| 441.58
#2014-02-05| 445.06
#2014-02-06| 451.36
#2014-02-07| 453.23
#2014-02-10| 454.82
#2014-02-11| 461.25
#2014-02-12| 460.08
#2014-02-13| 460.12
#2014-02-14| 461.35
#2014-02-17| 463.91
#2014-02-18| 459.75
#2014-02-19| 463.30
#2014-02-20| 464.44
#2014-02-21| 466.40
#2014-02-24| 472.94
#2014-02-25| 473.28
#2014-02-26| 473.74
#2014-02-27| 472.11
#2014-02-28| 472.54
#2014-03-03| 460.49
#2014-03-04| 470.15
#2014-03-05| 470.18
#2014-03-06| 473.75
#2014-03-07| 468.31
#2014-03-10| 468.55
#2014-03-11| 468.23
#2014-03-12| 463.72
#2014-03-13| 461.07
#2014-03-14| 457.93
#2014-03-17| 465.38
#2014-03-18| 468.31
#2014-03-19| 468.98
#2014-03-20| 466.21
#2014-03-21| 465.74
#2014-03-24| 459.49
#2014-03-25| 464.85
#2014-03-26| 465.65
#2014-03-27| 462.95
#2014-03-28| 465.06
#2014-03-31| 471.40
#2014-04-01| 474.76
#2014-04-02| 475.63
#2014-04-03| 473.27
#2014-04-04| 474.30
#2014-04-07| 469.94
#2014-04-08| 470.71
#2014-04-09| 473.23
#2014-04-10| 470.11
#2014-04-11| 465.71
#2014-04-14| 466.16
#2014-04-15| 460.18
#2014-04-16| 465.08
#2014-04-17| 465.14
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 474.56
#2014-04-23| 469.62
#2014-04-24| 473.65
#2014-04-25| 472.47
#2014-04-28| 471.47
#2014-04-29| 475.62
#2014-04-30| 473.90
#2014-05-01| .
#2014-05-02| 473.35
#2014-05-05| 472.65
#2014-05-06| 470.99
#2014-05-07| 467.52
#2014-05-08| 472.71
#2014-05-09| 472.23
#2014-05-12| 476.78
#2014-05-13| 479.30
#2014-05-14| 479.69
#2014-05-15| 481.76
#2014-05-16| 479.77
#2014-05-19| 479.37
#2014-05-20| 479.53
#2014-05-21| 480.87
#2014-05-22| 482.18
#2014-05-23| 483.48
#2014-05-26| 484.44
#2014-05-27| 485.05
#2014-05-28| 483.99
#2014-05-29| .
#2014-05-30| 486.69
#2014-06-02| 485.89
#2014-06-03| 484.73
#2014-06-04| 485.47
#2014-06-05| 482.79
#2014-06-06| .
#2014-06-09| 488.03
#2014-06-10| 487.66
#2014-06-11| 485.79
#2014-06-12| 485.55
#2014-06-13| 482.57
#2014-06-16| 479.21
#2014-06-17| 479.41
#2014-06-18| 477.97
#2014-06-19| 480.83
#2014-06-20| .
#2014-06-23| 484.18
#2014-06-24| 485.31
#2014-06-25| 478.83
#2014-06-26| 476.60
#2014-06-27| 479.05
#2014-06-30| 478.78
#2014-07-01| 481.13
#2014-07-02| 482.81
#2014-07-03| 490.89
#2014-07-04| 488.13
#2014-07-07| 486.40
#2014-07-08| 480.97
#2014-07-09| 480.03
#2014-07-10| 472.59
#2014-07-11| 473.60
#2014-07-14| 480.48
#2014-07-15| 476.58
#2014-07-16| 482.96
#2014-07-17| 477.86
#2014-07-18| 480.56
#2014-07-21| 479.05
#2014-07-22| 484.02
#2014-07-23| 483.72
#2014-07-24| 486.29
#2014-07-25| 485.38
#2014-07-28| 483.95
#2014-07-29| 483.22
#2014-07-30| 482.78
#2014-07-31| 476.58
#2014-08-01| 470.40
#2014-08-04| 470.61
#2014-08-05| 472.44
#2014-08-06| 465.14
#2014-08-07| 461.94
#2014-08-08| 460.61
#2014-08-11| 469.29
#2014-08-12| 467.05
#2014-08-13| 470.28
#2014-08-14| 468.07
#2014-08-15| 467.53
#2014-08-18| 473.30
#2014-08-19| 476.00
#2014-08-20| 475.13
#2014-08-21| 479.02
#2014-08-22| 478.14
#2014-08-25| 482.39
#2014-08-26| 483.71
#2014-08-27| 484.05
#2014-08-28| 478.81
#2014-08-29| 480.26
#2014-09-01| 479.45
#2014-09-02| 479.97
#2014-09-03| 483.81
#2014-09-04| 483.94
#2014-09-05| 480.62
#2014-09-08| 481.68
#2014-09-09| 478.16
#2014-09-10| 478.77
#2014-09-11| 477.56
#2014-09-12| 479.59
#2014-09-15| 480.66
#2014-09-16| 480.87
#2014-09-17| 484.65
#2014-09-18| 487.64
#2014-09-19| 488.63
#2014-09-22| 487.44
#2014-09-23| 482.61
#2014-09-24| 483.90
#2014-09-25| 478.12
#2014-09-26| 479.36
#2014-09-29| 478.06
#2014-09-30| 481.37
#2014-10-01| 474.06
#2014-10-02| 464.75
#2014-10-03| 470.01
#2014-10-06| 468.43
#2014-10-07| 458.47
#2014-10-08| 456.26
#2014-10-09| 453.26
#2014-10-10| 446.00
#2014-10-13| 443.46
#2014-10-14| 448.40
#2014-10-15| 435.53
#2014-10-16| 436.15
#2014-10-17| 449.28
#2014-10-20| 448.10
#2014-10-21| 459.08
#2014-10-22| 463.07
#2014-10-23| 469.01
#2014-10-24| 468.09
#2014-10-27| 468.50
#2014-10-28| 476.06
#2014-10-29| 479.03
#2014-10-30| 481.43
#2014-10-31| 487.33
#2014-11-03| 483.11
#2014-11-04| 482.75
#2014-11-05| 487.35
#2014-11-06| 488.04
#2014-11-07| 486.77
#2014-11-10| 489.40
#2014-11-11| 491.65
#2014-11-12| 486.75
#2014-11-13| 491.08
#2014-11-14| 488.76
#2014-11-17| 489.75
#2014-11-18| 493.97
#2014-11-19| 492.57
#2014-11-20| .
#2014-11-21| 499.30
#2014-11-24| 502.15
#2014-11-25| 505.71
#2014-11-26| 502.49
#2014-11-27| 505.00
#2014-11-28| 503.24
#2014-12-01| 500.01
#2014-12-02| 500.21
#2014-12-03| 505.55
#2014-12-04| 500.14
#2014-12-05| .
#2014-12-08| 506.96
#2014-12-09| 501.47
#2014-12-10| 502.15
#2014-12-11| 502.05
#2014-12-12| 492.82
#2014-12-15| 487.38
#2014-12-16| 489.19
#2014-12-17| 487.17
#2014-12-18| 499.88
#2014-12-19| 503.82
#2014-12-22| 507.23
#2014-12-23| 510.15
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 512.91
#2014-12-30| 508.12
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 508.39
#2015-01-05| 506.17
#2015-01-06| .
#2015-01-07| 494.65
#2015-01-08| 507.03
#2015-01-09| 503.25
#2015-01-12| 506.74
#2015-01-13| 510.45
#2015-01-14| 499.83
#2015-01-15| 507.01
#2015-01-16| 510.19
#2015-01-19| 512.78
#2015-01-20| 517.92
#2015-01-21| 520.77
#2015-01-22| 528.45
#2015-01-23| 532.78
#2015-01-26| 539.24
#2015-01-27| 531.29
#2015-01-28| 540.95
#2015-01-29| 544.01
#2015-01-30| 545.65
#2015-02-02| 547.04
#2015-02-03| 552.59
#2015-02-04| 548.86
#2015-02-05| 551.51
#2015-02-06| 556.31
#2015-02-09| 553.50
#2015-02-10| 557.19
#2015-02-11| 554.58
#2015-02-12| 566.44
#2015-02-13| 572.08
#2015-02-16| 573.01
#2015-02-17| 568.01
#2015-02-18| 575.63
#2015-02-19| 578.87
#2015-02-20| 579.10
#2015-02-23| 584.51
#2015-02-24| 585.76
#2015-02-25| 584.03
#2015-02-26| 586.15
#2015-02-27| 587.66
#2015-03-02| 585.72
#2015-03-03| 576.89
#2015-03-04| 576.62
#2015-03-05| 579.11
#2015-03-06| 575.99
#2015-03-09| 574.94
#2015-03-10| 568.19
#2015-03-11| 575.86
#2015-03-12| 575.87
#2015-03-13| 577.58
#2015-03-16| 585.58
#2015-03-17| 580.86
#2015-03-18| 590.70
#2015-03-19| 592.42
#2015-03-20| 593.93
#2015-03-23| 589.25
#2015-03-24| 591.33
#2015-03-25| 588.47
#2015-03-26| 581.73
#2015-03-27| 578.45
#2015-03-30| 587.10
#2015-03-31| 581.75
#2015-04-01| 582.41
#2015-04-02| 584.54
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 592.29
#2015-04-08| 588.90
#2015-04-09| 593.94
#2015-04-10| 595.62
#2015-04-13| 596.38
#2015-04-14| 597.53
#2015-04-15| 600.08
#2015-04-16| 593.47
#2015-04-17| 581.47
#2015-04-20| 589.04
#2015-04-21| 595.75
#2015-04-22| 599.44
#2015-04-23| 593.08
#2015-04-24| 596.16
#2015-04-27| 604.65
#2015-04-28| 590.29
#2015-04-29| 574.55
#2015-04-30| 572.37
#2015-05-01| .
#2015-05-04| 574.96
#2015-05-05| 561.53
#2015-05-06| 556.37
#2015-05-07| 556.70
#2015-05-08| 566.69
#2015-05-11| 567.18
#2015-05-12| 560.59
#2015-05-13| 566.64
#2015-05-14| .
#2015-05-15| 566.17
#2015-05-18| 568.39
#2015-05-19| 573.23
#2015-05-20| 573.90
#2015-05-21| 575.42
#2015-05-22| 577.28
#2015-05-25| 577.86
#2015-05-26| 573.78
#2015-05-27| 582.20
#2015-05-28| 582.82
#2015-05-29| 575.22
#2015-06-01| 576.79
#2015-06-02| 572.21
#2015-06-03| 573.04
#2015-06-04| 567.09
#2015-06-05| 560.37
#2015-06-08| 554.26
#2015-06-09| 553.62
#2015-06-10| 561.20
#2015-06-11| 559.46
#2015-06-12| 556.16
#2015-06-15| 545.02
#2015-06-16| 550.62
#2015-06-17| 545.08
#2015-06-18| 543.15
#2015-06-19| .
#2015-06-22| 557.52
#2015-06-23| 562.91
#2015-06-24| 559.13
#2015-06-25| 556.48
#2015-06-26| 559.12
#2015-06-29| 542.57
#2015-06-30| 536.97
#2015-07-01| 548.87
#2015-07-02| 544.72
#2015-07-03| 542.65
#2015-07-06| 533.55
#2015-07-07| 529.39
#2015-07-08| 530.81
#2015-07-09| 541.36
#2015-07-10| 554.94
#2015-07-13| 563.60
#2015-07-14| 563.52
#2015-07-15| 558.36
#2015-07-16| 570.19
#2015-07-17| 570.43
#2015-07-20| 576.70
#2015-07-21| 571.34
#2015-07-22| 565.46
#2015-07-23| 565.36
#2015-07-24| 562.55
#2015-07-27| 550.87
#2015-07-28| 553.46
#2015-07-29| 556.76
#2015-07-30| 558.58
#2015-07-31| 562.34
#2015-08-03| 563.82
#2015-08-04| 561.98
#2015-08-05| 567.67
#2015-08-06| 565.82
#2015-08-07| 562.59
#2015-08-10| 571.82
#2015-08-11| 564.48
#2015-08-12| 550.45
#2015-08-13| 557.48
#2015-08-14| 555.69
#2015-08-17| 557.28
#2015-08-18| 554.88
#2015-08-19| 544.13
#2015-08-20| 536.44
#2015-08-21| 522.88
#2015-08-24| 499.13
#2015-08-25| 517.91
#2015-08-26| 510.83
#2015-08-27| 525.85
#2015-08-28| 527.66
#2015-08-31| 525.62
#2015-09-01| 514.66
#2015-09-02| 515.31
#2015-09-03| 526.29
#2015-09-04| 513.05
#2015-09-07| 516.80
#2015-09-08| 522.60
#2015-09-09| 529.26
#2015-09-10| 524.73
#2015-09-11| 522.39
#2015-09-14| 515.38
#2015-09-15| 515.63
#2015-09-16| 520.70
#2015-09-17| 521.57
#2015-09-18| 510.82
#2015-09-21| 514.59
#2015-09-22| 501.59
#2015-09-23| 501.18
#2015-09-24| 487.46
#2015-09-25| 500.37
#2015-09-28| 490.59
#2015-09-29| 491.30
#2015-09-30| 500.71
#2015-10-01| 496.89
#2015-10-02| 499.84
#2015-10-05| 515.44
#2015-10-06| 515.72
#2015-10-07| 513.76
#2015-10-08| 518.01
#2015-10-09| 524.82
#2015-10-12| 524.20
#2015-10-13| 516.57
#2015-10-14| 510.70
#2015-10-15| 515.02
#2015-10-16| 514.11
#2015-10-19| 515.96
#2015-10-20| 519.22
#2015-10-21| 515.52
#2015-10-22| 526.26
#2015-10-23| 534.04
#2015-10-26| 534.01
#2015-10-27| 528.63
#2015-10-28| 533.27
#2015-10-29| 532.58
#2015-10-30| 533.80
#2015-11-02| 535.20
#2015-11-03| 536.85
#2015-11-04| 544.52
#2015-11-05| 542.91
#2015-11-06| 544.30
#2015-11-09| 539.71
#2015-11-10| 534.97
#2015-11-11| 539.36
#2015-11-12| 531.56
#2015-11-13| 526.97
#2015-11-16| 528.87
#2015-11-17| 540.62
#2015-11-18| 540.77
#2015-11-19| 541.03
#2015-11-20| 544.37
#2015-11-23| 542.55
#2015-11-24| 533.26
#2015-11-25| 539.45
#2015-11-26| 544.22
#2015-11-27| 544.52
#2015-11-30| 549.43
#2015-12-01| 548.03
#2015-12-02| 549.95
#2015-12-03| 539.54
#2015-12-04| 533.65
#2015-12-07| 537.18
#2015-12-08| 523.62
#2015-12-09| 519.30
#2015-12-10| 516.58
#2015-12-11| 504.70
#2015-12-14| 499.81
#2015-12-15| 512.16
#2015-12-16| 512.90
#2015-12-17| 517.18
#2015-12-18| 511.91
#2015-12-21| 510.76
#2015-12-22| 508.74
#2015-12-23| 520.18
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 516.09
#2015-12-29| 522.78
#2015-12-30| 521.74
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 504.12
#2016-01-05| 501.41
#2016-01-06| .
#2016-01-07| 489.58
#2016-01-08| 485.71
#2016-01-11| 485.12
#2016-01-12| 486.62
#2016-01-13| 488.97
#2016-01-14| 480.28
#2016-01-15| 467.41
#2016-01-18| 467.16
#2016-01-19| 475.87
#2016-01-20| 461.47
#2016-01-21| 468.66
#2016-01-22| 485.62
#2016-01-25| 483.88
#2016-01-26| 490.95
#2016-01-27| 487.64
#2016-01-28| 478.03
#2016-01-29| 485.43
#2016-02-01| 481.41
#2016-02-02| 473.69
#2016-02-03| 468.82
#2016-02-04| 477.13
#2016-02-05| 475.52
#2016-02-08| 454.69
#2016-02-09| 453.61
#2016-02-10| 463.66
#2016-02-11| 449.51
#2016-02-12| 462.61
#2016-02-15| 479.37
#2016-02-16| 476.79
#2016-02-17| 493.11
#2016-02-18| 491.19
#2016-02-19| 488.60
#2016-02-22| 498.87
#2016-02-23| 492.48
#2016-02-24| 479.84
#2016-02-25| 490.99
#2016-02-26| 494.17
#2016-02-29| 495.30
#2016-03-01| 501.61
#2016-03-02| 498.08
#2016-03-03| 498.91
#2016-03-04| 503.83
#2016-03-07| 501.57
#2016-03-08| 498.15
#2016-03-09| 500.81
#2016-03-10| 496.24
#2016-03-11| 507.39
#2016-03-14| 509.79
#2016-03-15| 503.79
#2016-03-16| 500.83
#2016-03-17| 499.95
#2016-03-18| 500.88
#2016-03-21| 496.94
#2016-03-22| 498.69
#2016-03-23| 495.53
#2016-03-24| 488.83
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 489.57
#2016-03-30| 499.77
#2016-03-31| 496.62
#2016-04-01| 494.18
#2016-04-04| 494.89
#2016-04-05| 485.94
#2016-04-06| 490.97
#2016-04-07| 484.03
#2016-04-08| 495.35
#2016-04-11| 496.55
#2016-04-12| 495.83
#2016-04-13| 504.52
#2016-04-14| 501.70
#2016-04-15| 500.71
#2016-04-18| 500.88
#2016-04-19| 510.84
#2016-04-20| 513.33
#2016-04-21| 509.65
#2016-04-22| 504.57
#2016-04-25| 503.06
#2016-04-26| 503.63
#2016-04-27| 503.19
#2016-04-28| 503.88
#2016-04-29| 493.87
#2016-05-02| 491.52
#2016-05-03| 486.19
#2016-05-04| 481.37
#2016-05-05| .
#2016-05-06| 479.06
#2016-05-09| 485.19
#2016-05-10| 486.10
#2016-05-11| 483.91
#2016-05-12| 479.44
#2016-05-13| 483.95
#2016-05-16| 487.86
#2016-05-17| 486.79
#2016-05-18| 489.19
#2016-05-19| 482.91
#2016-05-20| 490.15
#2016-05-23| 489.83
#2016-05-24| 495.49
#2016-05-25| 498.63
#2016-05-26| 501.50
#2016-05-27| 502.12
#2016-05-30| 502.87
#2016-05-31| 500.41
#2016-06-01| 495.71
#2016-06-02| 496.42
#2016-06-03| 491.83
#2016-06-06| .
#2016-06-07| 499.37
#2016-06-08| 497.85
#2016-06-09| 492.44
#2016-06-10| 481.83
#2016-06-13| 473.94
#2016-06-14| 466.10
#2016-06-15| 475.01
#2016-06-16| 466.09
#2016-06-17| 472.91
#2016-06-20| 487.68
#2016-06-21| 490.04
#2016-06-22| 492.91
#2016-06-23| 495.87
#2016-06-24| .
#2016-06-27| 455.71
#2016-06-28| 466.18
#2016-06-29| 477.11
#2016-06-30| 482.14
#2016-07-01| 488.55
#2016-07-04| 483.67
#2016-07-05| 476.09
#2016-07-06| 469.50
#2016-07-07| 476.44
#2016-07-08| 484.14
#2016-07-11| 492.98
#2016-07-12| 494.40
#2016-07-13| 495.17
#2016-07-14| 497.62
#2016-07-15| 499.80
#2016-07-18| 498.93
#2016-07-19| 500.58
#2016-07-20| 506.19
#2016-07-21| 504.14
#2016-07-22| 502.65
#2016-07-25| 506.15
#2016-07-26| 505.44
#2016-07-27| 507.34
#2016-07-28| 505.81
#2016-07-29| 507.73
#2016-08-01| 505.30
#2016-08-02| 498.12
#2016-08-03| 495.46
#2016-08-04| 500.32
#2016-08-05| 505.36
#2016-08-08| 507.20
#2016-08-09| 516.15
#2016-08-10| 514.20
#2016-08-11| 517.46
#2016-08-12| 516.65
#2016-08-15| 519.13
#2016-08-16| 513.62
#2016-08-17| 508.15
#2016-08-18| 512.28
#2016-08-19| 508.98
#2016-08-22| 508.42
#2016-08-23| 513.93
#2016-08-24| 516.05
#2016-08-25| 513.34
#2016-08-26| 516.31
#2016-08-29| 516.72
#2016-08-30| 518.62
#2016-08-31| 517.77
#2016-09-01| 517.76
#2016-09-02| 524.51
#2016-09-05| 526.26
#2016-09-06| 524.61
#2016-09-07| 526.93
#2016-09-08| 525.83
#2016-09-09| 520.79
#2016-09-12| 517.22
#2016-09-13| 514.96
#2016-09-14| 515.23
#2016-09-15| 518.56
#2016-09-16| 515.16
#2016-09-19| 520.55
#2016-09-20| 520.19
#2016-09-21| 521.22
#2016-09-22| 529.72
#2016-09-23| 526.90
#2016-09-26| 520.30
#2016-09-27| 521.45
#2016-09-28| 523.31
#2016-09-29| 525.73
#2016-09-30| 527.51
#2016-10-03| 528.73
#2016-10-04| 532.67
#2016-10-05| 530.47
#2016-10-06| 531.13
#2016-10-07| 528.60
#2016-10-10| 533.72
#2016-10-11| 529.36
#2016-10-12| 524.33
#2016-10-13| 519.90
#2016-10-14| 525.94
#2016-10-17| 522.69
#2016-10-18| 529.91
#2016-10-19| 529.33
#2016-10-20| 532.81
#2016-10-21| 532.04
#2016-10-24| 530.11
#2016-10-25| 528.05
#2016-10-26| 527.87
#2016-10-27| 527.35
#2016-10-28| 527.85
#2016-10-31| 522.75
#2016-11-01| 516.93
#2016-11-02| 512.09
#2016-11-03| 512.95
#2016-11-04| 507.41
#2016-11-07| 516.22
#2016-11-08| 517.84
#2016-11-09| 523.11
#2016-11-10| 524.26
#2016-11-11| 520.22
#2016-11-14| 517.52
#2016-11-15| 525.00
#2016-11-16| 522.67
#2016-11-17| 527.34
#2016-11-18| 529.65
#2016-11-21| 529.96
#2016-11-22| 531.95
#2016-11-23| 531.60
#2016-11-24| 532.51
#2016-11-25| 534.74
#2016-11-28| 529.40
#2016-11-29| 527.83
#2016-11-30| 532.17
#2016-12-01| 530.40
#2016-12-02| 527.43
#2016-12-05| 531.83
#2016-12-06| 534.79
#2016-12-07| 538.40
#2016-12-08| 543.76
#2016-12-09| 549.32
#2016-12-12| 549.27
#2016-12-13| 554.21
#2016-12-14| 551.45
#2016-12-15| 555.31
#2016-12-16| 554.73
#2016-12-19| 553.71
#2016-12-20| 551.80
#2016-12-21| 548.52
#2016-12-22| 546.31
#2016-12-23| 548.85
#2016-12-26| .
#2016-12-27| 551.79
#2016-12-28| 549.96
#2016-12-29| 547.41
#2016-12-30| 547.66
#2017-01-02| 551.48
#2017-01-03| 553.17
#2017-01-04| 552.07
#2017-01-05| 549.21
#2017-01-06| .
#2017-01-09| 545.82
#2017-01-10| 546.24
#2017-01-11| 546.80
#2017-01-12| 543.43
#2017-01-13| 549.42
#2017-01-16| 546.51
#2017-01-17| 544.13
#2017-01-18| 547.06
#2017-01-19| 546.53
#2017-01-20| 550.32
#2017-01-23| 543.79
#2017-01-24| 550.04
#2017-01-25| 557.13
#2017-01-26| 560.62
#2017-01-27| 556.19
#2017-01-30| 552.37
#2017-01-31| 554.19
#2017-02-01| 558.73
#2017-02-02| 561.35
#2017-02-03| 562.82
#2017-02-06| 559.94
#2017-02-07| 561.65
#2017-02-08| 561.53
#2017-02-09| 564.18
#2017-02-10| 565.76
#2017-02-13| 569.01
#2017-02-14| 568.97
#2017-02-15| 570.88
#2017-02-16| 571.50
#2017-02-17| 569.35
#2017-02-20| 571.93
#2017-02-21| 576.98
#2017-02-22| 574.84
#2017-02-23| 576.96
#2017-02-24| 570.40
#2017-02-27| 568.52
#2017-02-28| 570.77
#2017-03-01| 578.01
#2017-03-02| 574.15
#2017-03-03| 573.78
#2017-03-06| 571.78
#2017-03-07| 571.61
#2017-03-08| 572.05
#2017-03-09| 573.77
#2017-03-10| 574.89
#2017-03-13| 577.52
#2017-03-14| 574.68
#2017-03-15| 576.28
#2017-03-16| 578.20
#2017-03-17| 576.63
#2017-03-20| 576.42
#2017-03-21| 571.28
#2017-03-22| 568.11
#2017-03-23| 574.62
#2017-03-24| 573.73
#2017-03-27| 571.56
#2017-03-28| 573.52
#2017-03-29| 576.07
#2017-03-30| 576.76
#2017-03-31| 578.91
#2017-04-03| 573.51
#2017-04-04| 572.59
#2017-04-05| 570.64
#2017-04-06| 572.87
#2017-04-07| 575.26
#2017-04-10| 576.22
#2017-04-11| 575.09
#2017-04-12| 577.24
#2017-04-13| 577.02
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 572.29
#2017-04-19| 575.35
#2017-04-20| 576.44
#2017-04-21| 577.59
#2017-04-24| 589.57
#2017-04-25| 594.04
#2017-04-26| 596.00
#2017-04-27| 594.67
#2017-04-28| 597.45
#2017-05-01| .
#2017-05-02| 601.38
#2017-05-03| 600.23
#2017-05-04| 602.33
#2017-05-05| 603.48
#2017-05-08| 602.81
#2017-05-09| 607.90
#2017-05-10| 606.21
#2017-05-11| 604.41
#2017-05-12| 605.20
#2017-05-15| 606.12
#2017-05-16| 607.36
#2017-05-17| 598.13
#2017-05-18| 592.08
#2017-05-19| 597.15
#2017-05-22| 597.01
#2017-05-23| 601.45
#2017-05-24| 601.33
#2017-05-25| .
#2017-05-26| 600.99
#2017-05-29| 599.05
#2017-05-30| 602.52
#2017-05-31| 602.61
#2017-06-01| 603.71
#2017-06-02| 606.40
#2017-06-05| 603.62
#2017-06-06| .
#2017-06-07| 605.02
#2017-06-08| 605.07
#2017-06-09| 609.40
#2017-06-12| 602.67
#2017-06-13| 606.86
#2017-06-14| 605.60
#2017-06-15| 600.31
#2017-06-16| 604.89
#2017-06-19| 610.73
#2017-06-20| 608.57
#2017-06-21| 606.69
#2017-06-22| 608.25
#2017-06-23| .
#2017-06-26| 606.87
#2017-06-27| 600.94
#2017-06-28| 600.73
#2017-06-29| 592.55
#2017-06-30| 589.92
#2017-07-03| 597.42
#2017-07-04| 595.43
#2017-07-05| 597.69
#2017-07-06| 594.67
#2017-07-07| 593.75
#2017-07-10| 596.73
#2017-07-11| 594.78
#2017-07-12| 605.11
#2017-07-13| 602.05
#2017-07-14| 603.36
#2017-07-17| 601.12
#2017-07-18| 590.15
#2017-07-19| 591.04
#2017-07-20| 587.26
#2017-07-21| 581.33
#2017-07-24| 576.52
#2017-07-25| 577.12
#2017-07-26| 580.88
#2017-07-27| 578.28
#2017-07-28| 573.06
#2017-07-31| 570.21
#2017-08-01| 576.40
#2017-08-02| 574.91
#2017-08-03| 573.99
#2017-08-04| 578.60
#2017-08-07| 579.38
#2017-08-08| 581.54
#2017-08-09| 577.56
#2017-08-10| 571.38
#2017-08-11| 565.18
#2017-08-14| 571.01
#2017-08-15| 566.85
#2017-08-16| 569.92
#2017-08-17| 566.17
#2017-08-18| 562.49
#2017-08-21| 559.86
#2017-08-22| 566.68
#2017-08-23| 566.22
#2017-08-24| 563.80
#2017-08-25| 564.69
#2017-08-28| 562.88
#2017-08-29| 557.23
#2017-08-30| 562.28
#2017-08-31| 566.71
#2017-09-01| 571.73
#2017-09-04| 569.00
#2017-09-05| 567.32
#2017-09-06| 565.11
#2017-09-07| 569.97
#2017-09-08| 570.07
#2017-09-11| 576.86
#2017-09-12| 579.49
#2017-09-13| 579.58
#2017-09-14| 582.30
#2017-09-15| 579.36
#2017-09-18| 580.90
#2017-09-19| 581.39
#2017-09-20| 581.29
#2017-09-21| 584.80
#2017-09-22| 586.25
#2017-09-25| 587.17
#2017-09-26| 588.84
#2017-09-27| 592.50
#2017-09-28| 594.02
#2017-09-29| 599.19
#2017-10-02| 600.22
#2017-10-03| 603.16
#2017-10-04| 603.56
#2017-10-05| 604.24
#2017-10-06| 601.37
#2017-10-09| 601.76
#2017-10-10| 600.45
#2017-10-11| 598.98
#2017-10-12| 600.31
#2017-10-13| 600.47
#2017-10-16| 598.81
#2017-10-17| 598.00
#2017-10-18| 601.25
#2017-10-19| 601.52
#2017-10-20| 608.40
#2017-10-23| 606.92
#2017-10-24| 603.36
#2017-10-25| 602.96
#2017-10-26| 607.23
#2017-10-27| 611.07
#2017-10-30| 609.49
#2017-10-31| 613.14
#2017-11-01| 613.44
#2017-11-02| 613.33
#2017-11-03| 615.80
#2017-11-06| 614.75
#2017-11-07| 611.75
#2017-11-08| 608.92
#2017-11-09| 601.28
#2017-11-10| 597.79
#2017-11-13| 595.74
#2017-11-14| 595.77
#2017-11-15| 594.67
#2017-11-16| 598.41
#2017-11-17| 593.18
#2017-11-20| 595.09
#2017-11-21| 600.46
#2017-11-22| 593.91
#2017-11-23| 592.56
#2017-11-24| 593.24
#2017-11-27| 590.57
#2017-11-28| 595.05
#2017-11-29| 592.01
#2017-11-30| 591.51
#2017-12-01| 585.19
#2017-12-04| 593.98
#2017-12-05| 593.19
#2017-12-06| 586.93
#2017-12-07| 588.61
#2017-12-08| 592.24
#2017-12-11| 595.48
#2017-12-12| 597.25
#2017-12-13| 595.87
#2017-12-14| 592.35
#2017-12-15| 588.89
#2017-12-18| 596.45
#2017-12-19| 594.52
#2017-12-20| 591.09
#2017-12-21| 596.01
#2017-12-22| 592.40
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 589.22
#2017-12-28| 587.29
#2017-12-29| 583.71
#2018-01-01| .
#2018-01-02| 584.57
#2018-01-03| 588.52
#2018-01-04| 594.45
#2018-01-05| 598.14
#2018-01-08| 601.09
#2018-01-09| 605.80
#2018-01-10| 603.92
#2018-01-11| 604.98
#2018-01-12| 604.81
#2018-01-15| 604.64
#2018-01-16| 603.02
#2018-01-17| 602.96
#2018-01-18| 603.38
#2018-01-19| 606.70
#2018-01-22| 608.28
#2018-01-23| 611.41
#2018-01-24| 607.05
#2018-01-25| 597.54
#2018-01-26| 600.70
#2018-01-29| 599.23
#2018-01-30| 595.86
#2018-01-31| 593.39
#2018-02-01| 596.45
#2018-02-02| 589.73
#2018-02-05| 575.04
#2018-02-06| 562.97
#2018-02-07| 578.95
#2018-02-08| 566.85
#2018-02-09| 560.08
#2018-02-12| 567.98
#2018-02-13| 565.43
#2018-02-14| 573.06
#2018-02-15| 575.65
#2018-02-16| 581.33
#2018-02-19| 578.78
#2018-02-20| 585.81
#2018-02-21| 587.45
#2018-02-22| 587.62
#2018-02-23| 588.80
#2018-02-26| 592.11
#2018-02-27| 592.58
#2018-02-28| 590.66
#2018-03-01| 581.77
#2018-03-02| 570.19
#2018-03-05| 577.81
#2018-03-06| 582.54
#2018-03-07| 583.61
#2018-03-08| 591.86
#2018-03-09| 593.26
#2018-03-12| 594.78
#2018-03-13| 589.83
#2018-03-14| 591.91
#2018-03-15| 594.91
#2018-03-16| 588.27
#2018-03-19| 579.27
#2018-03-20| 580.93
#2018-03-21| 580.45
#2018-03-22| 568.57
#2018-03-23| 567.46
#2018-03-26| 561.56
#2018-03-27| 568.20
#2018-03-28| 568.73
#2018-03-29| 576.55
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 567.15
#2018-04-04| 561.51
#2018-04-05| 573.67
#2018-04-06| 568.56
#2018-04-09| 568.33
#2018-04-10| 573.90
#2018-04-11| 566.32
#2018-04-12| 572.34
#2018-04-13| 575.11
#2018-04-16| 575.08
#2018-04-17| 582.76
#2018-04-18| 585.51
#2018-04-19| 588.49
#2018-04-20| 592.78
#2018-04-23| 597.56
#2018-04-24| 593.11
#2018-04-25| 586.93
#2018-04-26| 593.85
#2018-04-27| 595.41
#2018-04-30| 592.87
#2018-05-01| .
#2018-05-02| 599.34
#2018-05-03| 592.03
#2018-05-04| 594.70
#2018-05-07| 601.82
#2018-05-08| 605.59
#2018-05-09| 606.81
#2018-05-10| .
#2018-05-11| 602.73
#2018-05-14| 601.22
#2018-05-15| 604.24
#2018-05-16| 603.04
#2018-05-17| 607.73
#2018-05-18| 609.08
#2018-05-21| 611.65
#2018-05-22| 610.61
#2018-05-23| 602.44
#2018-05-24| 599.41
#2018-05-25| 598.46
#2018-05-28| 596.35
#2018-05-29| 592.56
#2018-05-30| 589.65
#2018-05-31| 586.55
#2018-06-01| 593.54
#2018-06-04| 593.38
#2018-06-05| 591.72
#2018-06-06| .
#2018-06-07| 590.93
#2018-06-08| 590.51
#2018-06-11| 594.71
#2018-06-12| 593.57
#2018-06-13| 593.58
#2018-06-14| 599.56
#2018-06-15| 593.32
#2018-06-18| 590.98
#2018-06-19| 590.86
#2018-06-20| 593.08
#2018-06-21| 585.43
#2018-06-22| .
#2018-06-25| 580.08
#2018-06-26| 578.16
#2018-06-27| 582.55
#2018-06-28| 578.54
#2018-06-29| 588.59
#2018-07-02| 581.79
#2018-07-03| 580.71
#2018-07-04| 575.08
#2018-07-05| 577.25
#2018-07-06| 577.85
#2018-07-09| 584.15
#2018-07-10| 587.98
#2018-07-11| 580.10
#2018-07-12| 586.16
#2018-07-13| 589.57
#2018-07-16| 590.62
#2018-07-17| 590.24
#2018-07-18| 595.57
#2018-07-19| 599.33
#2018-07-20| 597.69
#2018-07-23| 597.41
#2018-07-24| 605.53
#2018-07-25| 601.98
#2018-07-26| 607.38
#2018-07-27| 608.90
#2018-07-30| 607.95
#2018-07-31| 609.62
#2018-08-01| 608.88
#2018-08-02| 603.95
#2018-08-03| 608.87
#2018-08-06| 608.10
#2018-08-07| 612.31
#2018-08-08| 613.48
#2018-08-09| 615.96
#2018-08-10| 610.97
#2018-08-13| 608.86
#2018-08-14| 606.93
#2018-08-15| 601.39
#2018-08-16| 607.99
#2018-08-17| 612.54
#2018-08-20| 616.12
#2018-08-21| 618.70
#2018-08-22| 620.87
#2018-08-23| 621.15
#2018-08-24| 622.30
#2018-08-27| 629.38
#2018-08-28| 632.32
#2018-08-29| 633.78
#2018-08-30| 632.66
#2018-08-31| 628.35
#2018-09-03| 628.83
#2018-09-04| 623.64
#2018-09-05| 617.70
#2018-09-06| 617.46
#2018-09-07| 612.69
#2018-09-10| 614.66
#2018-09-11| 614.20
#2018-09-12| 615.16
#2018-09-13| 616.26
#2018-09-14| 621.19
#2018-09-17| 622.42
#2018-09-18| 617.45
#2018-09-19| 618.49
#2018-09-20| 622.89
#2018-09-21| 627.44
#2018-09-24| 624.67
#2018-09-25| 625.61
#2018-09-26| 625.52
#2018-09-27| 629.96
#2018-09-28| 625.32
#2018-10-01| 627.34
#2018-10-02| 624.47
#2018-10-03| 629.12
#2018-10-04| 621.25
#2018-10-05| 613.84
#2018-10-08| 608.51
#2018-10-09| 610.29
#2018-10-10| 597.70
#2018-10-11| 582.15
#2018-10-12| 577.59
#2018-10-15| 576.14
#2018-10-16| 583.46
#2018-10-17| 582.09
#2018-10-18| 581.51
#2018-10-19| 576.11
#2018-10-22| 574.20
#2018-10-23| 566.65
#2018-10-24| 563.90
#2018-10-25| 564.50
#2018-10-26| 559.01
#2018-10-29| 566.57
#2018-10-30| 571.22
#2018-10-31| 580.44
#2018-11-01| 578.06
#2018-11-02| 586.30
#2018-11-05| 580.41
#2018-11-06| 580.23
#2018-11-07| 582.38
#2018-11-08| 581.06
#2018-11-09| 578.61
#2018-11-12| 571.95
#2018-11-13| 572.35
#2018-11-14| 567.17
#2018-11-15| 561.82
#2018-11-16| 565.58
#2018-11-19| 558.59
#2018-11-20| 548.22
#2018-11-21| 556.07
#2018-11-22| 551.59
#2018-11-23| 555.24
#2018-11-26| 562.84
#2018-11-27| 561.61
#2018-11-28| 563.60
#2018-11-29| 569.09
#2018-11-30| 568.81
#2018-12-03| 575.18
#2018-12-04| 567.00
#2018-12-05| 557.60
#2018-12-06| 541.72
#2018-12-07| 548.04
#2018-12-10| 540.55
#2018-12-11| 551.97
#2018-12-12| 563.64
#2018-12-13| 558.91
#2018-12-14| 555.53
#2018-12-17| 548.92
#2018-12-18| 547.64
#2018-12-19| 549.26
#2018-12-20| 537.76
#2018-12-21| 534.41
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 525.64
#2018-12-28| 535.38
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 535.23
#2019-01-03| 529.77
#2019-01-04| 545.20
#2019-01-07| 548.50
#2019-01-08| 555.01
#2019-01-09| 560.16
#2019-01-10| 560.17
#2019-01-11| 558.82
#2019-01-14| 556.01
#2019-01-15| 556.13
#2019-01-16| 561.57
#2019-01-17| 563.81
#2019-01-18| 573.56
#2019-01-21| 572.02
#2019-01-22| 568.96
#2019-01-23| 565.55
#2019-01-24| 568.50
#2019-01-25| 573.13
#2019-01-28| 569.29
#2019-01-29| 574.11
#2019-01-30| 577.11
#2019-01-31| 578.56
#2019-02-01| 581.85
#2019-02-04| 583.24
#2019-02-05| 587.59
#2019-02-06| 590.95
#2019-02-07| 583.18
#2019-02-08| 582.49
#2019-02-11| 587.95
#2019-02-12| 590.76
#2019-02-13| 593.69
#2019-02-14| 595.35
#2019-02-15| 603.12
#2019-02-18| 603.57
#2019-02-19| 604.33
#2019-02-20| 606.45
#2019-02-21| 602.41
#2019-02-22| 607.22
#2019-02-25| 605.39
#2019-02-26| 605.62
#2019-02-27| 602.47
#2019-02-28| 600.14
#2019-03-01| 602.90
#2019-03-04| 606.44
#2019-03-05| 606.86
#2019-03-06| 601.52
#2019-03-07| 595.17
#2019-03-08| 594.48
#2019-03-11| 599.05
#2019-03-12| 598.69
#2019-03-13| 600.77
#2019-03-14| 606.43
#2019-03-15| 608.94
#2019-03-18| 611.74
#2019-03-19| 616.07
#2019-03-20| 612.66
#2019-03-21| 612.16
#2019-03-22| 601.65
#2019-03-25| 599.81
#2019-03-26| 601.00
#2019-03-27| 599.15
#2019-03-28| 598.47
#2019-03-29| 596.79
#2019-04-01| 607.19
#2019-04-02| 611.82
#2019-04-03| 621.72
#2019-04-04| 617.31
#2019-04-05| 619.63
#2019-04-08| 619.87
#2019-04-09| 615.98
#2019-04-10| 620.36
#2019-04-11| 620.00
#2019-04-12| 624.86
#2019-04-15| 624.72
#2019-04-16| 626.39
#2019-04-17| 630.20
#2019-04-18| 633.45
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 634.75
#2019-04-24| 637.15
#2019-04-25| 640.21
#2019-04-26| 639.84
#2019-04-29| 640.72
#2019-04-30| 633.88
#2019-05-01| .
#2019-05-02| 629.69
#2019-05-03| 631.89
#2019-05-06| 623.80
#2019-05-07| 612.84
#2019-05-08| 615.53
#2019-05-09| 605.78
#2019-05-10| 608.33
#2019-05-13| 598.05
#2019-05-14| 604.97
#2019-05-15| 606.31
#2019-05-16| 615.14
#2019-05-17| 611.93
#2019-05-20| 605.24
#2019-05-21| 610.58
#2019-05-22| 608.52
#2019-05-23| 595.96
#2019-05-24| 599.23
#2019-05-27| 598.08
#2019-05-28| 597.26
#2019-05-29| 588.41
#2019-05-30| .
#2019-05-31| 578.56
#2019-06-03| 581.08
#2019-06-04| 588.76
#2019-06-05| 590.32
#2019-06-06| .
#2019-06-07| 599.11
#2019-06-10| 602.46
#2019-06-11| 608.87
#2019-06-12| 609.05
#2019-06-13| 611.70
#2019-06-14| 608.50
#2019-06-17| 607.89
#2019-06-18| 616.29
#2019-06-19| 616.83
#2019-06-20| 622.16
#2019-06-21| .
#2019-06-24| 615.61
#2019-06-25| 615.26
#2019-06-26| 613.42
#2019-06-27| 615.07
#2019-06-28| 617.45
#2019-07-01| 624.80
#2019-07-02| 626.47
#2019-07-03| 628.63
#2019-07-04| 629.81
#2019-07-05| 623.30
#2019-07-08| 626.76
#2019-07-09| 622.78
#2019-07-10| 620.70
#2019-07-11| 617.54
#2019-07-12| 622.01
#2019-07-15| 625.38
#2019-07-16| 623.36
#2019-07-17| 613.72
#2019-07-18| 607.83
#2019-07-19| 617.57
#2019-07-22| 617.18
#2019-07-23| 625.04
#2019-07-24| 620.67
#2019-07-25| 618.04
#2019-07-26| 619.21
#2019-07-29| 620.33
#2019-07-30| 615.94
#2019-07-31| 616.00
#2019-08-01| 620.77
#2019-08-02| 605.74
#2019-08-05| 592.13
#2019-08-06| 588.03
#2019-08-07| 589.63
#2019-08-08| 598.18
#2019-08-09| 591.09
#2019-08-12| 591.02
#2019-08-13| 592.81
#2019-08-14| 579.13
#2019-08-15| 577.85
#2019-08-16| 585.61
#2019-08-19| 593.26
#2019-08-20| 592.48
#2019-08-21| 596.39
#2019-08-22| 592.28
#2019-08-23| 587.09
#2019-08-26| 585.79
#2019-08-27| 589.59
#2019-08-28| 588.31
#2019-08-29| 598.89
#2019-08-30| 606.49
#2019-09-02| 604.92
#2019-09-03| 604.14
#2019-09-04| 609.25
#2019-09-05| 611.91
#2019-09-06| 613.50
#2019-09-09| 614.51
#2019-09-10| 617.78
#2019-09-11| 623.22
#2019-09-12| 627.91
#2019-09-13| 632.40
#2019-09-16| 628.82
#2019-09-17| 627.35
#2019-09-18| 630.81
#2019-09-19| 633.60
#2019-09-20| 633.33
#2019-09-23| 623.20
#2019-09-24| 622.25
#2019-09-25| 617.08
#2019-09-26| 621.43
#2019-09-27| 626.34
#2019-09-30| 627.13
#2019-10-01| 622.88
#2019-10-02| 606.90
#2019-10-03| 604.20
#2019-10-04| 606.36
#2019-10-07| 614.86
#2019-10-08| 610.71
#2019-10-09| 616.43
#2019-10-10| 619.07
#2019-10-11| 627.21
#2019-10-14| 627.18
#2019-10-15| 633.78
#2019-10-16| 634.89
#2019-10-17| 637.77
#2019-10-18| 641.84
#2019-10-21| 648.55
#2019-10-22| 648.94
#2019-10-23| 649.41
#2019-10-24| 653.63
#2019-10-25| 656.94
#2019-10-28| 660.90
#2019-10-29| 655.74
#2019-10-30| 658.24
#2019-10-31| 653.15
#2019-11-01| 654.70
#2019-11-04| 666.78
#2019-11-05| 665.71
#2019-11-06| 664.80
#2019-11-07| 665.29
#2019-11-08| 668.68
#2019-11-11| 666.41
#2019-11-12| 670.11
#2019-11-13| 666.36
#2019-11-14| 664.26
#2019-11-15| 665.11
#2019-11-18| 661.07
#2019-11-19| 661.26
#2019-11-20| 658.16
#2019-11-21| 654.02
#2019-11-22| 655.59
#2019-11-25| 662.38
#2019-11-26| 663.80
#2019-11-27| 661.82
#2019-11-28| 660.15
#2019-11-29| 658.13
#2019-12-02| 650.63
#2019-12-03| 646.47
#2019-12-04| 656.34
#2019-12-05| 655.96
#2019-12-06| 663.02
#2019-12-09| 662.43
#2019-12-10| 659.77
#2019-12-11| 661.79
#2019-12-12| 666.76
#2019-12-13| 670.37
#2019-12-16| 676.37
#2019-12-17| 678.99
#2019-12-18| 678.32
#2019-12-19| 677.61
#2019-12-20| 682.67
#2019-12-23| 683.49
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 685.20
#2019-12-30| 676.11
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 689.32
#2020-01-03| 681.59
#2020-01-06| .
#2020-01-07| 684.90
#2020-01-08| 684.64
#2020-01-09| 686.34
#2020-01-10| 683.90
#2020-01-13| 686.08
#2020-01-14| 686.17
#2020-01-15| 684.44
#2020-01-16| 693.46
#2020-01-17| 698.47
#2020-01-20| 697.98
#2020-01-21| 698.11
#2020-01-22| 693.78
#2020-01-23| 686.47
#2020-01-24| 693.21
#2020-01-27| 678.03
#2020-01-28| 682.34
#2020-01-29| 685.25
#2020-01-30| 681.87
#2020-01-31| 679.25
#2020-02-03| 679.79
#2020-02-04| 694.80
#2020-02-05| 704.34
#2020-02-06| 703.98
#2020-02-07| 702.92
#2020-02-10| 706.20
#2020-02-11| 716.99
#2020-02-12| 720.03
#2020-02-13| 719.99
#2020-02-14| 722.13
#2020-02-17| 723.67
#2020-02-18| 721.78
#2020-02-19| 730.07
#2020-02-20| 729.01
#2020-02-21| 722.08
#2020-02-24| 691.86
#2020-02-25| 680.50
#2020-02-26| 684.85
#2020-02-27| 660.36
#2020-02-28| 639.01
#2020-03-02| 642.59
#2020-03-03| 651.78
#2020-03-04| 655.81
#2020-03-05| 649.03
#2020-03-06| 627.07
#2020-03-09| 592.52
#2020-03-10| 588.31
#2020-03-11| 578.05
#2020-03-12| 515.73
#2020-03-13| 524.31
#2020-03-16| 503.18
#2020-03-17| 514.98
#2020-03-18| 498.79
#2020-03-19| 516.60
#2020-03-20| 513.26
#2020-03-23| 487.53
#2020-03-24| 523.31
#2020-03-25| 545.00
#2020-03-26| 557.20
#2020-03-27| 538.97
#2020-03-30| 550.65
#2020-03-31| 564.64
#2020-04-01| 544.08
#2020-04-02| 544.77
#2020-04-03| 538.43
#2020-04-06| 560.21
#2020-04-07| 578.80
#2020-04-08| 577.15
#2020-04-09| 577.59
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 590.86
#2020-04-15| 569.18
#2020-04-16| 569.23
#2020-04-17| 588.09
#2020-04-20| 591.39
#2020-04-21| 575.38
#2020-04-22| 587.24
#2020-04-23| 593.40
#2020-04-24| 585.25
#2020-04-27| 592.69
#2020-04-28| 602.10
#2020-04-29| 613.47
#2020-04-30| 606.83
#2020-05-01| .
#2020-05-04| 579.34
#2020-05-05| 592.92
#2020-05-06| 587.66
#2020-05-07| 596.11
#2020-05-08| 607.01
#2020-05-11| 604.25
#2020-05-12| 608.80
#2020-05-13| 591.50
#2020-05-14| 573.27
#2020-05-15| 580.63
#2020-05-18| 607.72
#2020-05-19| 608.19
#2020-05-20| 607.91
#2020-05-21| .
#2020-05-22| 607.00
#2020-05-25| 619.97
#2020-05-26| 625.42
#2020-05-27| 628.46
#2020-05-28| 640.30
#2020-05-29| 633.61
#2020-06-01| 639.82
#2020-06-02| 646.61
#2020-06-03| 662.58
#2020-06-04| 660.55
#2020-06-05| 670.95
#2020-06-08| 664.85
#2020-06-09| 656.03
#2020-06-10| 654.18
#2020-06-11| 624.02
#2020-06-12| 624.47
#2020-06-15| 627.52
#2020-06-16| 648.60
#2020-06-17| 652.69
#2020-06-18| 651.01
#2020-06-19| .
#2020-06-22| 646.51
#2020-06-23| 653.99
#2020-06-24| 639.10
#2020-06-25| 643.68
#2020-06-26| 644.80
#2020-06-29| 647.98
#2020-06-30| 646.91
#2020-07-01| 652.40
#2020-07-02| 662.84
#2020-07-03| 660.70
#2020-07-06| 674.30
#2020-07-07| 670.97
#2020-07-08| 668.09
#2020-07-09| 662.47
#2020-07-10| 667.05
#2020-07-13| 678.48
#2020-07-14| 675.60
#2020-07-15| 687.16
#2020-07-16| 681.97
#2020-07-17| 688.29
#2020-07-20| 694.91
#2020-07-21| 690.85
#2020-07-22| 695.28
#2020-07-23| 695.87
#2020-07-24| 681.89
#2020-07-27| 685.82
#2020-07-28| 683.52
#2020-07-29| 687.75
#2020-07-30| 672.20
#2020-07-31| 668.86
#2020-08-03| 684.59
#2020-08-04| 680.14
#2020-08-05| 686.41
#2020-08-06| 684.83
#2020-08-07| 686.30
#2020-08-10| 687.40
#2020-08-11| 698.88
#2020-08-12| 700.23
#2020-08-13| 700.66
#2020-08-14| 688.06
#2020-08-17| 696.21
#2020-08-18| 690.22
#2020-08-19| 696.26
#2020-08-20| 687.35
#2020-08-21| 686.94
#2020-08-24| 698.00
#2020-08-25| 696.76
#2020-08-26| 703.00
#2020-08-27| 700.01
#2020-08-28| 693.80
#2020-08-31| 690.66
#2020-09-01| 692.78
#2020-09-02| 698.47
#2020-09-03| 689.55
#2020-09-04| 687.32
#2020-09-07| 702.38
#2020-09-08| 696.53
#2020-09-09| 708.48
#2020-09-10| 705.13
#2020-09-11| 705.73
#2020-09-14| 705.75
#2020-09-15| 712.57
#2020-09-16| 719.64
#2020-09-17| 718.89
#2020-09-18| 720.62
#2020-09-21| 696.56
#2020-09-22| 700.54
#2020-09-23| 705.02
#2020-09-24| 700.02
#2020-09-25| 703.10
#2020-09-28| 721.99
#2020-09-29| 722.51
#2020-09-30| 719.27
#2020-10-01| 719.98
#2020-10-02| 715.09
#2020-10-05| 725.12
#2020-10-06| 724.39
#2020-10-07| 724.43
#2020-10-08| 726.18
#2020-10-09| 726.32
#2020-10-12| 732.05
#2020-10-13| 724.92
#2020-10-14| 727.69
#2020-10-15| 716.47
#2020-10-16| 724.12
#2020-10-19| 726.05
#2020-10-20| 724.79
#2020-10-21| 715.62
#2020-10-22| 715.01
#2020-10-23| 715.99
#2020-10-26| 696.31
#2020-10-27| 693.25
#2020-10-28| 675.56
#2020-10-29| 673.92
#2020-10-30| 676.21
#2020-11-02| 686.82
#2020-11-03| 697.00
#2020-11-04| 710.09
#2020-11-05| 720.54
#2020-11-06| 719.63
#2020-11-09| 740.39
#2020-11-10| 735.88
#2020-11-11| 744.19
#2020-11-12| 739.66
#2020-11-13| 741.48
#2020-11-16| 749.38
#2020-11-17| 749.74
#2020-11-18| 750.42
#2020-11-19| 747.89
#2020-11-20| 751.45
#2020-11-23| 749.00
#2020-11-24| 751.91
#2020-11-25| 749.52
#2020-11-26| 750.73
#2020-11-27| 754.76
#2020-11-30| 749.51
#2020-12-01| 750.88
#2020-12-02| 749.61
#2020-12-03| 747.81
#2020-12-04| 748.90
#2020-12-07| 746.70
#2020-12-08| 754.74
#2020-12-09| 754.90
#2020-12-10| 749.27
#2020-12-11| 745.48
#2020-12-14| 747.48
#2020-12-15| 747.75
#2020-12-16| 749.33
#2020-12-17| 748.20
#2020-12-18| 748.54
#2020-12-21| 733.96
#2020-12-22| 741.09
#2020-12-23| 744.12
#2020-12-24| 744.12
#2020-12-25| 744.12
#2020-12-28| 752.07
#2020-12-29| 756.73
#2020-12-30| 750.27
#2020-12-31| 750.27
#2021-01-01| 750.27
#2021-01-04| 757.82
#2021-01-05| 756.81
#2021-01-06| 756.81
#2021-01-07| 771.27
#2021-01-08| 776.80
#2021-01-11| 771.57
#2021-01-12| 776.77
#2021-01-13| 780.22
#2021-01-14| 784.23
#2021-01-15| 775.74
#2021-01-18| 778.50
#2021-01-19| 778.26
#2021-01-20| 785.74
#2021-01-21| 789.03
#2021-01-22| 788.31
#2021-01-25| 782.05
#2021-01-26| 791.37
#2021-01-27| 783.15
#2021-01-28| 782.08
#2021-01-29| 774.70
#2021-02-01| 788.74
#2021-02-02| 795.95
#2021-02-03| 798.76
#2021-02-04| 800.55
#2021-02-05| 792.91
#2021-02-08| 797.33
#2021-02-09| 794.44
#2021-02-10| 793.50
#2021-02-11| 800.05
#2021-02-12| 804.87
#2021-02-15| 810.38
#2021-02-16| 808.27
#2021-02-17| 801.00
#2021-02-18| 798.22
#2021-02-19| 806.85
#2021-02-22| 803.08
#2021-02-23| 796.01
#2021-02-24| 803.25
#2021-02-25| 804.55
#2021-02-26| 794.74
#2021-03-01| 812.95
#2021-03-02| 817.33
#2021-03-03| 818.73
#2021-03-04| 813.22
#2021-03-05| 805.73
#2021-03-08| 823.33
#2021-03-09| 832.51
#2021-03-10| 836.13
#2021-03-11| 850.23
#2021-03-12| 849.38
#2021-03-15| 847.13
#2021-03-16| 855.44
#2021-03-17| 849.76
#2021-03-18| 851.99
#2021-03-19| 848.84
#2021-03-22| 850.71
#2021-03-23| 848.59
#2021-03-24| 853.51
#2021-03-25| 850.61
#2021-03-26| 858.99
#2021-03-29| 853.48
#2021-03-30| 862.37
#2021-03-31| 860.04
#2021-04-01| 864.48
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 874.97
#2021-04-07| 875.55
#2021-04-08| 881.08
#2021-04-09| 885.63
#2021-04-12| 879.56
#2021-04-13| 886.10
#2021-04-14| 879.85
#2021-04-15| 886.25
#2021-04-16| 900.24
#2021-04-19| 891.70
#2021-04-20| 872.75
#2021-04-21| 879.89
#2021-04-22| 883.47
#2021-04-23| 884.97
#2021-04-26| 886.12
#2021-04-27| 889.03
#2021-04-28| 879.40
#2021-04-29| 876.44
#2021-04-30| 869.51
#2021-05-03| 875.15
#2021-05-04| 859.54
#2021-05-05| 881.56
#2021-05-06| 877.64
#2021-05-07| 884.27
#2021-05-10| 885.93
#2021-05-11| 861.09
#2021-05-12| 866.22
#2021-05-13| .
#2021-05-14| 876.87
#2021-05-17| 867.99
#2021-05-18| 876.83
#2021-05-19| 858.96
#2021-05-20| 874.32
#2021-05-21| 875.26
#2021-05-24| 877.80
#2021-05-25| 878.45
#2021-05-26| 871.98
#2021-05-27| 878.34
#2021-05-28| 884.39
#2021-05-31| 881.26
#2021-06-01| 891.78
#2021-06-02| 891.69
#2021-06-03| 892.55
#2021-06-04| 892.56
#2021-06-07| 891.49
#2021-06-08| 894.53
#2021-06-09| 894.58
#2021-06-10| 894.36
#2021-06-11| 897.23
#2021-06-14| 899.07
#2021-06-15| 897.60
#2021-06-16| 898.56
#2021-06-17| 892.02
#2021-06-18| 882.49
#2021-06-21| 886.31
#2021-06-22| 887.44
#2021-06-23| 877.93
#2021-06-24| 889.05
#2021-06-25| .
#2021-06-28| 885.82
#2021-06-29| 895.81
#2021-06-30| 886.69
#2021-07-01| 892.67
#2021-07-02| 899.95
#2021-07-05| 903.92
#2021-07-06| 903.48
#2021-07-07| 919.31
#2021-07-08| 906.14
#2021-07-09| 917.00
#2021-07-12| 926.18
#2021-07-13| 930.33
#2021-07-14| 930.89
#2021-07-15| 925.84
#2021-07-16| 923.09
#2021-07-19| 904.80
#2021-07-20| 910.06
#2021-07-21| 925.16
#2021-07-22| 937.69
#2021-07-23| 950.14
#2021-07-26| 949.25
#2021-07-27| 944.35
#2021-07-28| 946.63
#2021-07-29| 948.29
#2021-07-30| 945.21
#2021-08-02| 952.09
#2021-08-03| 953.46
#2021-08-04| 961.32
#2021-08-05| 961.77
#2021-08-06| 955.01
#2021-08-09| 954.94
#2021-08-10| 958.65
#2021-08-11| 962.47
#2021-08-12| 962.90
#2021-08-13| 963.78
#2021-08-16| 951.83
#2021-08-17| 955.15
#2021-08-18| 952.48
#2021-08-19| 936.75
#2021-08-20| 948.38
#2021-08-23| 952.32
#2021-08-24| 949.35
#2021-08-25| 950.51
#2021-08-26| 949.41
#2021-08-27| 952.68
#2021-08-30| 954.77
#2021-08-31| 947.72
#2021-09-01| 950.00
#2021-09-02| 959.41
#2021-09-03| 952.54
#2021-09-06| 959.55
#2021-09-07| 953.02
#2021-09-08| 938.83
#2021-09-09| 942.50
#2021-09-10| 942.14
#2021-09-13| 935.47
#2021-09-14| 939.01
#2021-09-15| 931.13
#2021-09-16| 939.14
#2021-09-17| 930.09
#2021-09-20| 905.40
#2021-09-21| 905.55
#2021-09-22| 913.67
#2021-09-23| 928.71
#2021-09-24| 918.04
#2021-09-27| 912.28
#2021-09-28| 890.83
#2021-09-29| 890.50
#2021-09-30| 893.92
#2021-10-01| 892.16
#2021-10-04| 882.87
#2021-10-05| 892.46
#2021-10-06| 879.88
#2021-10-07| 894.67
#2021-10-08| 887.18
#2021-10-11| 884.48
#2021-10-12| 893.89
#2021-10-13| 906.41
#2021-10-14| 916.24
#2021-10-15| 923.90
#2021-10-18| 923.25
#2021-10-19| 928.14
#2021-10-20| 930.19
#2021-10-21| 934.36
#2021-10-22| 943.23
#2021-10-25| 938.60
#2021-10-26| 943.17
#2021-10-27| 936.68
#2021-10-28| 937.11
#2021-10-29| 928.70
#2021-11-01| 932.19
#2021-11-02| 935.98
#2021-11-03| 943.03
#2021-11-04| 951.78
#2021-11-05| 951.78
#2021-11-08| 953.50
#2021-11-09| 952.84
#2021-11-10| 953.02
#2021-11-11| 960.39
#2021-11-12| 971.12
#2021-11-15| 974.34
#2021-11-16| 979.59
#2021-11-17| 980.10
#2021-11-18| 976.55
#2021-11-19| 978.50
#2021-11-22| 974.80
#2021-11-23| 955.45
#2021-11-24| 956.86
#2021-11-25| 961.44
#2021-11-26| 929.13
#2021-11-29| 942.35
#2021-11-30| 932.72
#2021-12-01| 949.70
#2021-12-02| 937.69
#2021-12-03| 925.92
#2021-12-06| 933.97
#2021-12-07| 958.62
#2021-12-08| 956.42
#2021-12-09| 957.22
#2021-12-10| 951.85
#2021-12-13| 947.78
#2021-12-14| 933.60
#2021-12-15| 938.37
#2021-12-16| 946.54
#2021-12-17| 943.25
#2021-12-20| 934.39
#2021-12-21| 948.11
#2021-12-22| 955.21
#2021-12-23| 971.16
#2021-12-24| .
#2021-12-27| 982.39
#2021-12-28| 988.58
#2021-12-29| 988.14
#2021-12-30| 988.97
#2021-12-31| .
#2022-01-03| 995.18
#2022-01-04| 996.99
#2022-01-05| 991.70
#2022-01-06| .
#2022-01-07| 967.62
#2022-01-10| 940.15
#2022-01-11| 948.66
#2022-01-12| 957.81
#2022-01-13| 954.06
#2022-01-14| 933.12
#2022-01-17| 934.78
#2022-01-18| 917.16
#2022-01-19| 921.61
#2022-01-20| 931.02
#2022-01-21| 912.57
#2022-01-24| 873.81
#2022-01-25| 877.23
#2022-01-26| 895.37
#2022-01-27| 888.56
#2022-01-28| 885.21
#2022-01-31| 898.65
#2022-02-01| 909.94
#2022-02-02| 917.37
#2022-02-03| 898.39
#2022-02-04| 885.28
#2022-02-07| 891.96
#2022-02-08| 886.20
#2022-02-09| 905.47
#2022-02-10| 903.18
#2022-02-11| 894.67
#2022-02-14| 873.18
#2022-02-15| 891.10
#2022-02-16| 884.71
#2022-02-17| 868.80
#2022-02-18| 853.08
#2022-02-21| 835.48
#2022-02-22| 840.45
#2022-02-23| 830.61
#2022-02-24| 809.91
#2022-02-25| 832.07
#2022-02-28| 833.87
#2022-03-01| 815.62
#2022-03-02| 823.26
#2022-03-03| 804.25
#2022-03-04| 780.61
#2022-03-07| 777.75
#2022-03-08| 775.61
#2022-03-09| 805.49
#2022-03-10| 801.98
#2022-03-11| 816.12
#2022-03-14| 829.61
#2022-03-15| 820.65
#2022-03-16| 855.47
#2022-03-17| 857.72
#2022-03-18| 866.65
#2022-03-21| 868.08
#2022-03-22| 866.22
#2022-03-23| 854.01
#2022-03-24| 841.73
#2022-03-25| 834.59
#2022-03-28| 843.09
#2022-03-29| 859.85
#2022-03-30| 852.63
#2022-03-31| 845.03
#2022-04-01| 852.73
#2022-04-04| 860.92
#2022-04-05| 858.97
#2022-04-06| 843.31
#2022-04-07| 843.91
#2022-04-08| 850.07
#2022-04-11| 834.23
#2022-04-12| 837.24
#2022-04-13| 836.02
#2022-04-14| 835.25
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 833.90
#2022-04-20| 838.40
#2022-04-21| 844.31
#2022-04-22| 828.16
#2022-04-25| 808.42
#2022-04-26| 791.71
#2022-04-27| 801.14
#2022-04-28| 797.90
#2022-04-29| 805.58
#2022-05-02| 788.27
#2022-05-03| 790.57
#2022-05-04| 779.98
#2022-05-05| 771.42
#2022-05-06| 757.85
#2022-05-09| 735.37
#2022-05-10| 746.00
#2022-05-11| 762.47
#2022-05-12| 759.03
#2022-05-13| 775.64
#2022-05-16| 774.44
#2022-05-17| 783.91
#2022-05-18| 773.96
#2022-05-19| 771.68
#2022-05-20| 773.03
#2022-05-23| 781.37
#2022-05-24| 773.38
#2022-05-25| 765.10
#2022-05-26| .
#2022-05-27| 796.12
#2022-05-30| 804.13
#2022-05-31| 791.56
#2022-06-01| 787.03
#2022-06-02| 800.31
#2022-06-03| 796.99
#2022-06-06| .
#2022-06-07| 798.85
#2022-06-08| 797.86
#2022-06-09| 781.62
#2022-06-10| 758.83
#2022-06-13| 743.27
#2022-06-14| 730.39
#2022-06-15| 737.30
#2022-06-16| 712.54
#2022-06-17| 712.27
#2022-06-20| 716.51
#2022-06-21| 718.12
#2022-06-22| 713.84
#2022-06-23| 702.43
#2022-06-24| 702.43
#2022-06-27| 726.86
#2022-06-28| 721.75
#2022-06-29| 717.04
#2022-06-30| 703.58
#2022-07-01| 707.77
#2022-07-04| 709.94
#2022-07-05| 703.25
#2022-07-06| 723.76
#2022-07-07| 739.67
#2022-07-08| 744.34
#2022-07-11| 733.04
#2022-07-12| 745.09
#2022-07-13| 731.20
#2022-07-14| 719.64
#2022-07-15| 723.73
#2022-07-18| 735.43
#2022-07-19| 745.81
#2022-07-20| 746.34
#2022-07-21| 756.60
#2022-07-22| 762.93
#2022-07-25| 758.53
#2022-07-26| 751.29
#2022-07-27| 753.98
#2022-07-28| 769.58
#2022-07-29| 786.27
#2022-08-01| 777.64
#2022-08-02| 768.08
#2022-08-03| 774.06
#2022-08-04| 779.83
#2022-08-05| 767.93
#2022-08-08| 776.99
#2022-08-09| 762.83
#2022-08-10| 781.94
#2022-08-11| 782.26
#2022-08-12| 785.48
#2022-08-15| 785.63
#2022-08-16| 792.16
#2022-08-17| 780.54
#2022-08-18| 789.22
#2022-08-19| 778.35
#2022-08-22| 762.18
#2022-08-23| 756.83
#2022-08-24| 757.38
#2022-08-25| 759.76
#2022-08-26| 745.50
#2022-08-29| 739.99
#2022-08-30| 741.62
#2022-08-31| 735.07
#2022-09-01| 715.50
#2022-09-02| 735.50
#2022-09-05| 725.05
#2022-09-06| 727.39
#2022-09-07| 725.71
#2022-09-08| 731.29
#2022-09-09| 742.65
#2022-09-12| 758.60
#2022-09-13| 741.54
#2022-09-14| 731.56
#2022-09-15| 728.96
#2022-09-16| 717.71
#2022-09-19| 714.92
#2022-09-20| 703.01
#2022-09-21| 709.47
#2022-09-22| 690.25
#2022-09-23| 683.96
#2022-09-26| 679.63
#2022-09-27| 683.49
#2022-09-28| 689.90
#2022-09-29| 672.85
#2022-09-30| 687.96
#2022-10-03| 692.06
#2022-10-04| 717.48
#2022-10-05| 704.28
#2022-10-06| 706.28
#2022-10-07| 687.09
#2022-10-10| 685.58
#2022-10-11| 684.99
#2022-10-12| 682.95
#2022-10-13| 690.87
#2022-10-14| 696.94
#2022-10-17| 712.43
#2022-10-18| 723.47
#2022-10-19| 711.12
#2022-10-20| 704.99
#2022-10-21| 702.56
#2022-10-24| 717.04
#2022-10-25| 731.07
#2022-10-26| 735.19
#2022-10-27| 733.91
#2022-10-28| 733.99
#2022-10-31| 731.93
#2022-11-01| 736.31
#2022-11-02| 736.94
#2022-11-03| 726.94
#2022-11-04| 740.56
#2022-11-07| 747.61
#2022-11-08| 758.71
#2022-11-09| 757.09
#2022-11-10| 789.35
#2022-11-11| 794.72
#2022-11-14| 792.81
#2022-11-15| 787.24
#2022-11-16| 776.40
#2022-11-17| 772.13
#2022-11-18| 780.75
#2022-11-21| 779.23
#2022-11-22| 784.63
#2022-11-23| 790.47
#2022-11-24| 791.38
#2022-11-25| 793.29
#2022-11-28| 784.32
#2022-11-29| 781.64
#2022-11-30| 785.33
#2022-12-01| 795.12
#2022-12-02| 797.45
#2022-12-05| 802.15
#2022-12-06| 790.48
#2022-12-07| 782.61
#2022-12-08| 782.94
#2022-12-09| 793.06
#2022-12-12| 790.62
#2022-12-13| 803.56
#2022-12-14| 804.22
#2022-12-15| 780.19
#2022-12-16| 765.37
#2022-12-19| 764.70
#2022-12-20| 759.84
#2022-12-21| 771.37
#2022-12-22| 762.74
#2022-12-23| 767.73
#2022-12-26| .
#2022-12-27| 772.54
#2022-12-28| 767.36
#2022-12-29| 777.36
#2022-12-30| 763.67
#2023-01-02| 776.58
#2023-01-03| 782.19
#2023-01-04| 791.19
#2023-01-05| 795.47
#2023-01-06| .
#2023-01-09| 815.69
#2023-01-10| 811.93
#2023-01-11| 822.00
#2023-01-12| 829.71
#2023-01-13| 827.12
#2023-01-16| 833.12
#2023-01-17| 829.10
#2023-01-18| 830.47
#2023-01-19| 811.93
#2023-01-20| 821.48
#2023-01-23| 832.96
#2023-01-24| 829.98
#2023-01-25| 825.18
#2023-01-26| 822.61
#2023-01-27| 827.62
#2023-01-30| 825.18
#2023-01-31| 822.13
#2023-02-01| 827.92
#2023-02-02| 859.89
#2023-02-03| 860.45
#2023-02-06| 845.36
#2023-02-07| 843.67
#2023-02-08| 841.31
#2023-02-09| 838.66
#2023-02-10| 825.61
#2023-02-13| 837.71
#2023-02-14| 837.91
#2023-02-15| 845.26
#2023-02-16| 844.70
#2023-02-17| 840.98
#2023-02-20| 838.07
#2023-02-21| 830.39
#2023-02-22| 829.15
#2023-02-23| 830.62
#2023-02-24| 821.32
#2023-02-27| 832.33
#2023-02-28| 831.81
#2023-03-01| 827.29
#2023-03-02| 826.67
#2023-03-03| 840.95
#2023-03-06| 843.28
#2023-03-07| 836.45
#2023-03-08| 835.99
#2023-03-09| 833.18
#2023-03-10| 814.06
#2023-03-13| 800.94
#2023-03-14| 813.62
#2023-03-15| 782.15
#2023-03-16| 792.80
#2023-03-17| 778.36
#2023-03-20| 789.01
#2023-03-21| 799.27
#2023-03-22| 796.64
#2023-03-23| 794.49
#2023-03-24| 778.13
#2023-03-27| 787.26
#2023-03-28| 786.89
#2023-03-29| 800.18
#2023-03-30| 818.01
#2023-03-31| 826.62
#2023-04-03| 821.65
#2023-04-04| 825.94
#2023-04-05| 809.76
#2023-04-06| 813.17
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 825.22
#2023-04-12| 826.91
#2023-04-13| 830.67
#2023-04-14| 839.89
#2023-04-17| 839.93
#2023-04-18| 841.29
#2023-04-19| 836.41
#2023-04-20| 834.39
#2023-04-21| 833.00
#2023-04-24| 837.10
#2023-04-25| 831.48
#2023-04-26| 828.49
#2023-04-27| 839.02
#2023-04-28| 840.21
#2023-05-01| .
#2023-05-02| 826.44
#2023-05-03| 827.89
#2023-05-04| 824.74
#2023-05-05| 830.81
#2023-05-08| 829.48
#2023-05-09| 821.36
#2023-05-10| 816.79
#2023-05-11| 824.57
#2023-05-12| 824.97
#2023-05-15| 831.16
#2023-05-16| 824.04
#2023-05-17| 825.08
#2023-05-18| .
#2023-05-19| 840.48
#2023-05-22| 839.32
#2023-05-23| 835.29
#2023-05-24| 818.70
#2023-05-25| 815.97
#2023-05-26| 829.90
#2023-05-29| 825.27
#2023-05-30| 823.73
#2023-05-31| 817.45
#2023-06-01| 823.55
#2023-06-02| 840.69
#2023-06-05| 840.16
#2023-06-06| .
#2023-06-07| 844.40
#2023-06-08| 842.25
#2023-06-09| 842.27
#2023-06-12| 841.54
#2023-06-13| 848.28
#2023-06-14| 846.89
#2023-06-15| 844.44
#2023-06-16| 847.32
#2023-06-19| 834.79
#2023-06-20| 829.06
#2023-06-21| 821.92
#2023-06-22| 813.14
#2023-06-23| .
#2023-06-26| 813.07
#2023-06-27| 813.74
#2023-06-28| 822.13
#2023-06-29| 826.39
#2023-06-30| 834.46
#2023-07-03| 828.92
#2023-07-04| 832.59
#2023-07-05| 825.39
#2023-07-06| 809.68
#2023-07-07| 814.07
#2023-07-10| 812.11
#2023-07-11| 814.68
#2023-07-12| 822.64
#2023-07-13| 819.91
#2023-07-14| 814.72
#2023-07-17| 811.46
#2023-07-18| 819.22
#2023-07-19| 815.56
#2023-07-20| 812.18
#2023-07-21| 813.33
#2023-07-24| 818.34
#2023-07-25| 825.35
#2023-07-26| 818.57
#2023-07-27| 824.72
#2023-07-28| 824.87
#2023-07-31| 823.98
#2023-08-01| 819.63
#2023-08-02| 812.17
#2023-08-03| 803.80
#2023-08-04| 809.55
#2023-08-07| 808.29
#2023-08-08| 802.85
#2023-08-09| 808.12
#2023-08-10| 814.22
#2023-08-11| 806.24
#2023-08-14| 806.02
#2023-08-15| 796.88
#2023-08-16| 796.77
#2023-08-17| 786.45
#2023-08-18| 782.55
#2023-08-21| 777.91
#2023-08-22| 784.34
#2023-08-23| 785.81
#2023-08-24| 781.47
#2023-08-25| 782.00
#2023-08-28| 791.97
#2023-08-29| 797.98
#2023-08-30| 796.10
#2023-08-31| 797.80
#2023-09-01| 797.34
#2023-09-04| 800.69
#2023-09-05| 803.46
#2023-09-06| 803.80
#2023-09-07| 795.80
#2023-09-08| 792.39
#2023-09-11| 795.98
#2023-09-12| 790.81
#2023-09-13| 785.98
#2023-09-14| 796.76
#2023-09-15| 799.13
#2023-09-18| 794.95
#2023-09-19| 790.35
#2023-09-20| 799.93
#2023-09-21| 790.97
#2023-09-22| 786.05
#2023-09-25| 782.50
#2023-09-26| 772.60
#2023-09-27| 771.24
#2023-09-28| 774.89
#2023-09-29| 782.07
#2023-10-02| 778.27
#2023-10-03| 769.37
#2023-10-04| 766.53
#2023-10-05| 771.19
#2023-10-06| 778.73
#2023-10-09| 771.57
#2023-10-10| 793.36
#2023-10-11| 793.88
#2023-10-12| 798.96
#2023-10-13| 788.93
#2023-10-16| 788.14
#2023-10-17| 780.55
#2023-10-18| 768.76
#2023-10-19| 761.21
#2023-10-20| 746.47
#2023-10-23| 742.44
#2023-10-24| 746.47
#2023-10-25| 744.27
#2023-10-26| 743.91
#2023-10-27| 739.61
#2023-10-30| 742.85
#2023-10-31| 751.30
#2023-11-01| 749.73
#2023-11-02| 766.39
#2023-11-03| 772.12
#2023-11-06| 771.08
#2023-11-07| 768.86
#2023-11-08| 768.34
#2023-11-09| 778.66
#2023-11-10| 769.97
#2023-11-13| 771.36
#2023-11-14| 795.47
#2023-11-15| 801.15
#2023-11-16| 792.95
#2023-11-17| 802.85
#2023-11-20| 806.70
#2023-11-21| 802.03
#2023-11-22| 808.35
#2023-11-23| 812.71
#2023-11-24| 813.61
#2023-11-27| 812.54
#2023-11-28| 807.45
#2023-11-29| 814.63
#2023-11-30| 813.75
#2023-12-01| 820.63
#2023-12-04| 820.52
#2023-12-05| 828.28
#2023-12-06| 836.80
#2023-12-07| 836.19
#2023-12-08| 842.46
#2023-12-11| 850.85
#2023-12-12| 847.62
#2023-12-13| 844.19
#2023-12-14| 866.01
#2023-12-15| 873.39
#2023-12-18| 868.94
#2023-12-19| 873.38
#2023-12-20| 874.73
#2023-12-21| 869.06
#2023-12-22| 871.12
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 875.55
#2023-12-28| 876.08
#2023-12-29| 877.69
#2024-01-01| .
#2024-01-02| 876.16
#2024-01-03| 861.11
#2024-01-04| 863.38
#2024-01-05| 854.21
#2024-01-08| 861.78
#2024-01-09| 857.53
#2024-01-10| 856.36
#2024-01-11| 852.73
#2024-01-12| 861.76
#2024-01-15| 853.78
#2024-01-16| 848.60
#2024-01-17| 838.67
#2024-01-18| 843.03
#2024-01-19| 838.31
#2024-01-22| 849.44
#2024-01-23| 851.87
#2024-01-24| 857.37
#2024-01-25| 861.71
#2024-01-26| 865.17
#2024-01-29| 864.96
#2024-01-30| 865.49
#2024-01-31| 864.70
#2024-02-01| 867.75
#2024-02-02| 867.37
#2024-02-05| 858.54
#2024-02-06| 865.27
#2024-02-07| 866.03
#2024-02-08| 868.04
#2024-02-09| 865.35
#2024-02-12| 871.43
#2024-02-13| 865.58
#2024-02-14| 869.08
#2024-02-15| 878.72
#2024-02-16| 886.00
#2024-02-19| 886.47
#2024-02-20| 886.17
#2024-02-21| 884.92
#2024-02-22| 890.41
#2024-02-23| 893.29
#2024-02-26| 893.45
#2024-02-27| 895.49
#2024-02-28| 896.23
#2024-02-29| 898.23
#2024-03-01| 904.83
#2024-03-04| 901.51
#2024-03-05| 896.99
#2024-03-06| 902.66
#2024-03-07| 907.12
#2024-03-08| 914.81
#2024-03-11| 912.35
#2024-03-12| 926.65
#2024-03-13| 929.23
#2024-03-14| 928.48
#2024-03-15| 931.25
#2024-03-18| 921.58
#2024-03-19| 926.79
#2024-03-20| 925.57
#2024-03-21| 941.02
#2024-03-22| 937.57
#2024-03-25| 935.58
#2024-03-26| 941.12
#2024-03-27| 937.67
#2024-03-28| 929.55
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 925.82
#2024-04-03| 927.41
#2024-04-04| 929.67
#2024-04-05| 923.21
#2024-04-08| 930.10
#2024-04-09| 924.91
#2024-04-10| 924.52
#2024-04-11| 917.20
#2024-04-12| 917.81
#2024-04-15| 922.79
#2024-04-16| 910.13
#2024-04-17| 913.83
#2024-04-18| 916.28
#2024-04-19| 910.85
#2024-04-22| 913.54
#2024-04-23| 926.47
#2024-04-24| 923.54
#2024-04-25| 913.26
#2024-04-26| 926.77
#2024-04-29| 932.89
#2024-04-30| 931.35
#2024-05-01| .
#2024-05-02| 920.79
#2024-05-03| 926.81
#2024-05-06| 934.88
#2024-05-07| 947.22
#2024-05-08| 947.18
#2024-05-09| .
#2024-05-10| 960.36
#2024-05-13| 959.36
#2024-05-14| 963.56
#2024-05-15| 965.16
#2024-05-16| 959.81
#2024-05-17| 957.46
#2024-05-20| 969.29
#2024-05-21| 969.05
#2024-05-22| 969.73
#2024-05-23| 969.66
#2024-05-24| 964.58
#2024-05-27| 965.64
#2024-05-28| 959.90
#2024-05-29| 946.01
#2024-05-30| 950.33
#2024-05-31| 954.69
#2024-06-03| 956.72
#2024-06-04| 949.35
#2024-06-05| 956.26
#2024-06-06| .
#2024-06-07| 957.65
#2024-06-10| 950.20
#2024-06-11| 946.63
#2024-06-12| 962.88
#2024-06-13| 947.67
#2024-06-14| 935.79
#2024-06-17| 935.10
#2024-06-18| 937.02
#2024-06-19| 932.95
#2024-06-20| 942.36
#2024-06-21| .
#2024-06-24| 948.60
#2024-06-25| 936.59
#2024-06-26| 938.43
#2024-06-27| 937.64
#2024-06-28| 941.83
#2024-07-01| 947.01
#2024-07-02| 938.50
#2024-07-03| 942.63
#2024-07-04| 946.82
#2024-07-05| 943.28
#2024-07-08| 945.80
#2024-07-09| 938.35
#2024-07-10| 943.53
#2024-07-11| 953.16
#2024-07-12| 974.76
#2024-07-15| 964.50
#2024-07-16| 967.54
#2024-07-17| 965.23
#2024-07-18| 966.42
#2024-07-19| 955.73
#2024-07-22| 965.10
#2024-07-23| 964.96
#2024-07-24| 956.77
#2024-07-25| 951.46
#2024-07-26| 957.75
#2024-07-29| 957.78
#2024-07-30| 962.45
#2024-07-31| 967.09
#2024-08-01| 946.61
#2024-08-02| 917.70
#2024-08-05| 895.05
#2024-08-06| 893.94
#2024-08-07| 910.19
#2024-08-08| 911.91
#2024-08-09| 916.69
#2024-08-12| 916.74
#2024-08-13| 920.56
#2024-08-14| 927.29
#2024-08-15| 937.46
#2024-08-16| 940.28
#2024-08-19| 944.55
#2024-08-20| 940.37
#2024-08-21| 938.68
#2024-08-22| 945.23
#2024-08-23| 953.26
#2024-08-26| 955.71
#2024-08-27| 951.29
#2024-08-28| 954.04
#2024-08-29| 961.69
#2024-08-30| 965.63
#2024-09-02| 963.28
#2024-09-03| 952.19
#2024-09-04| 940.25
#2024-09-05| 932.50
#2024-09-06| 924.44
#2024-09-09| 935.48
#2024-09-10| 932.74
#2024-09-11| 927.87
#2024-09-12| 936.50
#2024-09-13| 943.80
#2024-09-16| 944.36
#2024-09-17| 951.58
#2024-09-18| 946.16
#2024-09-19| 963.85
#2024-09-20| 959.43
#2024-09-23| 961.38
#2024-09-24| 961.84
#2024-09-25| 968.71
#2024-09-26| 983.30
#2024-09-27| 983.01
#2024-09-30| 979.11
#2024-10-01| 972.69
#2024-10-02| 975.25
#2024-10-03| 966.82
#2024-10-04| 970.97
#2024-10-07| 967.82
#2024-10-08| 962.19
#2024-10-09| 965.74
#2024-10-10| 955.79
#2024-10-11| 963.13
#2024-10-14| 965.43
#2024-10-15| 959.47
#2024-10-16| 958.85
#2024-10-17| 959.90
#2024-10-18| 963.94
#2024-10-21| 955.80
#2024-10-22| 951.70
#2024-10-23| 954.73
#2024-10-24| 952.14
#2024-10-25| 959.51
#2024-10-28| 971.43
#2024-10-29| 966.29
#2024-10-30| 954.27
#2024-10-31| 942.98
#2024-11-01| 946.53
#2024-11-04| 952.11
#2024-11-05| 951.78
#2024-11-06| 943.04
#2024-11-07| 957.72
#2024-11-08| 949.97
#2024-11-11| 956.44
#2024-11-12| 933.67
#2024-11-13| 930.29
#2024-11-14| 937.63
#2024-11-15| 927.32
#2024-11-18| 924.18
#2024-11-19| 918.78
#2024-11-20| 914.42
#2024-11-21| 918.20
#2024-11-22| 926.87
#2024-11-25| 929.72
#2024-11-26| 922.94
#2024-11-27| 925.43
#2024-11-28| 929.51
#2024-11-29| 932.30
#2024-12-02| 943.30
#2024-12-03| 950.63
#2024-12-04| 958.76
#2024-12-05| 960.01
#2024-12-06| 964.97
#2024-12-09| 965.22
#2024-12-10| 957.96
#2024-12-11| 956.87
#2024-12-12| 950.91
#2024-12-13| 944.81
#2024-12-16| 941.18
#2024-12-17| 937.57
#2024-12-18| 940.34
#2024-12-19| 917.05
#2024-12-20| 916.85
#2024-12-23| 915.09
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 923.13
#2024-12-30| 920.23
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 931.09
#2025-01-03| 930.38
#2025-01-06| .
#2025-01-07| 937.51
#2025-01-08| 934.39
#2025-01-09| 936.56
#2025-01-10| 927.43
#2025-01-13| 921.91
#2025-01-14| 925.08
#2025-01-15| 945.39
#2025-01-16| 952.84
#2025-01-17| 963.32
#2025-01-20| 963.09
#2025-01-21| 971.35
#2025-01-22| 974.95
#2025-01-23| 986.42
#2025-01-24| 984.36
#2025-01-27| 977.47
#2025-01-28| 975.15
#2025-01-29| 983.52
#2025-01-30| 989.27
#2025-01-31| 990.45
#2025-02-03| 977.36
#2025-02-04| 978.47
#2025-02-05| 977.82
#2025-02-06| 993.08
#2025-02-07| 984.80
#2025-02-10| 992.08
#2025-02-11| 993.58
#2025-02-12| 996.52
#2025-02-13|1013.09
#2025-02-14|1010.39
#2025-02-17|1017.72
#2025-02-18|1022.09
#2025-02-19|1003.38
#2025-02-20|1007.58
#2025-02-21|1005.05
#2025-02-24|1001.12
#2025-02-25|1002.68
#2025-02-26|1014.31
#2025-02-27|1004.93
#2025-02-28| 999.53
#2025-03-03|1004.59
#2025-03-04| 971.85
#2025-03-05| 992.32
#2025-03-06| 990.64
#2025-03-07| 989.68
#2025-03-10| 979.04
#2025-03-11| 958.42
#2025-03-12| 961.98
#2025-03-13| 959.37
#2025-03-14| 973.93
#2025-03-17| 975.36
#2025-03-18| 976.13
#2025-03-19| 976.04
#2025-03-20| 973.98
#2025-03-21| 959.75
#2025-03-24| 959.89
#2025-03-25| 962.20
#2025-03-26| 948.06
#2025-03-27| 936.03
#2025-03-28| 926.99
#2025-03-31| 910.72
#2025-04-01| 918.15
#2025-04-02| 909.09
#2025-04-03| 875.81
#2025-04-04| 838.94
#2025-04-07| 797.99
#2025-04-08| 816.37
#2025-04-09| 790.80
#2025-04-10| 829.19
#2025-04-11| 829.52
#2025-04-14| 851.42
#2025-04-15| 870.62
#2025-04-16| 863.47
#2025-04-17| 857.17
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 861.34
#2025-04-23| 874.28
#2025-04-24| 877.32
#2025-04-25| 885.96
#2025-04-28| 885.23
#2025-04-29| 881.79
#2025-04-30| 892.11
#2025-05-01| .
#2025-05-02| 902.19
#2025-05-05| 902.85
#2025-05-06| 891.74
#2025-05-07| 892.26
#2025-05-08| 898.05
#2025-05-09| 899.35
#2025-05-12| 926.34
#2025-05-13| 927.46
#2025-05-14| 923.83
#2025-05-15| 930.75
#2025-05-16| 930.18
#2025-05-19| 930.88
#2025-05-20| 934.57
#2025-05-21| 929.07
#2025-05-22| 909.13
#2025-05-23| 900.85
#2025-05-26| 913.48
#2025-05-27| 915.24
#2025-05-28| 912.70
#2025-05-29| .
#2025-05-30| 908.96
#2025-06-02| 904.43
#2025-06-03| 905.49
#2025-06-04| 915.82
#2025-06-05| 919.65
#2025-06-06| .
#2025-06-09| 918.67
#2025-06-10| 919.91
#2025-06-11| 914.64
#2025-06-12| 906.87
#2025-06-13| 897.24
#2025-06-16| 905.97
#2025-06-17| 897.58
#2025-06-18| 897.32
#2025-06-19| 891.61
#2025-06-20| .
#2025-06-23| 887.64
#2025-06-24| 897.49
#2025-06-25| 894.65
#2025-06-26| 897.73
#2025-06-27| 918.58
#2025-06-30| 911.56
#2025-07-01| 911.60
#2025-07-02| 922.34
#2025-07-03| 926.09
#2025-07-04| 920.65
#2025-07-07| 919.64
#2025-07-08| 921.90
#2025-07-09| 926.81
#2025-07-10| 941.86
#2025-07-11| 928.99
#2025-07-14| 924.67
#2025-07-15| 925.20
#2025-07-16| 917.64
#2025-07-17| 932.24
#2025-07-18| 923.77
#2025-07-21| 925.93
#2025-07-22| 921.22
#2025-07-23| 938.06
#2025-07-24| 941.57
#2025-07-25| 943.27
#2025-07-28| 937.57
#2025-07-29| 940.51
#2025-07-30| 939.36
#2025-07-31| 929.78
#2025-08-01| 913.66
#2025-08-04| 920.09
#2025-08-05| 924.04
#2025-08-06| 923.43
#2025-08-07| 933.88
#2025-08-08| 936.43
#2025-08-11| 931.52
#2025-08-12| 936.51
#2025-08-13| 937.52
#2025-08-14| 942.52
#2025-08-15| 944.74
#2025-08-18| 940.14
#2025-08-19| 953.43
#2025-08-20| 951.94
#2025-08-21| 948.94
#2025-08-22| 964.61
#2025-08-25| 957.04
#2025-08-26| 952.40
#2025-08-27| 949.38
#2025-08-28| 948.10
#2025-08-29| 941.21
#2025-09-01| 943.04
#2025-09-02| 923.01
#2025-09-03| 929.56
#2025-09-04| 932.98
#2025-09-05| 941.30
#2025-09-08| 946.18
#2025-09-09| 943.84
#2025-09-10| 942.07
#2025-09-11| 944.16
#2025-09-12| 944.67
#2025-09-15| 945.37
#2025-09-16| 937.20
#2025-09-17| 938.47
#2025-09-18| 945.73
#2025-09-19| 947.30
#2025-09-22| 945.94
#2025-09-23| 953.63
#2025-09-24| 943.18
#2025-09-25| 933.82
#2025-09-26| 940.57
#2025-09-29| 943.35
#2025-09-30| 947.49
#2025-10-01| 952.49
#2025-10-02| 962.44
#2025-10-03| 970.65
#2025-10-06| 975.59
#2025-10-07| 969.24
#2025-10-08| 973.14
#2025-10-09| 971.36
#2025-10-10| 962.07
#2025-10-13| 964.54
#2025-10-14| 967.34
#2025-10-15| 973.44
#2025-10-16| 975.73
#2025-10-17| 963.60
#2025-10-20| 975.21
#2025-10-21| 982.98
#2025-10-22| 980.47
#2025-10-23| 985.72
#2025-10-24| 996.28
#2025-10-27|1000.00
#2025-10-28| 994.72
#2025-10-29| 989.87
#2025-10-30| 991.53
#2025-10-31| 984.98
#2025-11-03| 980.63
#2025-11-04| 974.14
#2025-11-05| 975.82
#2025-11-06| 972.22
#2025-11-07| 968.95
#2025-11-10| 976.98
#2025-11-11| 988.34
#2025-11-12| 994.16
#2025-11-13| 984.91
#2025-11-14| 976.60
#2025-11-17| 968.82
#2025-11-18| 947.96
#2025-11-19| 952.44
#2025-11-20| 955.90
#2025-11-21| 955.43
#2025-11-24| 965.08
#2025-11-25| 976.67
#2025-11-26| 983.78
#2025-11-27| 988.26
#2025-11-28| 987.97
#2025-12-01| 986.23
#2025-12-02| 984.14
#2025-12-03| 982.61
#2025-12-04| 995.83
#2025-12-05| 999.17
#2025-12-08| 997.22
#2025-12-09| 990.95
#2025-12-10| 991.29
#2025-12-11| 997.30
#2025-12-12| 995.20
#2025-12-15| 997.40
#2025-12-16| 991.06
#2025-12-17| 984.73
#2025-12-18| 995.32
#2025-12-19| 998.63
#2025-12-22| 999.93
#2025-12-23|1001.06
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1007.47
#2025-12-30|1013.58
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1010.88
#2026-01-05|1016.53
#2026-01-06| .
#2026-01-07|1039.73
#2026-01-08|1030.18
#2026-01-09|1042.11
#2026-01-12|1042.67
#2026-01-13|1041.99
#2026-01-14|1041.32
#2026-01-15|1059.78
#2026-01-16|1059.84
#2026-01-19|1038.46
#2026-01-20|1035.13
#2026-01-21|1038.15
#2026-01-22|1045.67
#2026-01-23|1048.44
#2026-01-26|1051.25
#2026-01-27|1055.32
#2026-01-28|1050.24
#2026-01-29|1049.14
#2026-01-30|1046.75
#2026-02-02|1059.98
#2026-02-03|1065.78
#2026-02-04|1077.84
#2026-02-05|1068.68
#2026-02-06|1079.53
#2026-02-09|1083.69
#2026-02-10|1085.62
#2026-02-11|1085.42
#2026-02-12|1077.05
#2026-02-13|1076.08
#2026-02-16|1074.74
#2026-02-17|1077.81
#2026-02-18|1087.75
#2026-02-19|1086.08
#2026-02-20|1095.16
#2026-02-23|1089.24
#2026-02-24|1098.06
#2026-02-25|1099.30
#2026-02-26|1103.76
#2026-02-27|1109.64
#2026-03-02|1089.18
#2026-03-03|1059.07
#2026-03-04|1072.23
#2026-03-05|1059.65
#2026-03-06|1047.47
#2026-03-09|1029.91
#2026-03-10|1059.74
#2026-03-11|1051.74
#2026-03-12|1052.61
#2026-03-13|1037.59
#2026-03-16|1040.52
#2026-03-17|1038.72
#2026-03-18|1035.59
#2026-03-19| 999.87
#2026-03-20| 984.83
#2026-03-23| 992.86
#2026-03-24| 997.41
#2026-03-25|1009.03
#2026-03-26| 993.10
#2026-03-27| 984.07
#2026-03-30| 993.83
#2026-03-31|1007.58
#2026-04-01|1033.56
#2026-04-02|1019.74
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1019.97
#2026-04-08|1062.19
#2026-04-09|1057.09