Table Data - OMX Stockholm Benchmark ESG Responsible Capped Gross Index
| Title | OMX Stockholm Benchmark ESG Responsible Capped Gross Index |
|---|---|
| Series ID | NASDAQOMXSBESGCAPGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-10-25 to 2026-01-12 |
| Last Updated | 2026-01-12 10:55 PM CST |
| Notes | For more information about this series, see: OMXSBESGCAPGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-10-25 | 994.74 |
| 2021-10-26 | 998.90 |
| 2021-10-27 | 993.67 |
| 2021-10-28 | 997.33 |
| 2021-10-29 | 990.19 |
| 2021-11-01 | 994.06 |
| 2021-11-02 | 998.38 |
| 2021-11-03 | 1006.65 |
| 2021-11-04 | 1016.05 |
| 2021-11-05 | 1017.68 |
| 2021-11-08 | 1019.83 |
| 2021-11-09 | 1019.00 |
| 2021-11-10 | 1020.08 |
| 2021-11-11 | 1028.81 |
| 2021-11-12 | 1040.30 |
| 2021-11-15 | 1043.67 |
| 2021-11-16 | 1049.22 |
| 2021-11-17 | 1051.72 |
| 2021-11-18 | 1046.80 |
| 2021-11-19 | 1049.65 |
| 2021-11-22 | 1047.43 |
| 2021-11-23 | 1027.58 |
| 2021-11-24 | 1029.75 |
| 2021-11-25 | 1038.50 |
| 2021-11-26 | 1004.27 |
| 2021-11-29 | 1017.38 |
| 2021-11-30 | 1008.55 |
| 2021-12-01 | 1026.35 |
| 2021-12-02 | 1015.61 |
| 2021-12-03 | 1000.66 |
| 2021-12-06 | 1009.34 |
| 2021-12-07 | 1035.14 |
| 2021-12-08 | 1031.07 |
| 2021-12-09 | 1030.81 |
| 2021-12-10 | 1023.57 |
| 2021-12-13 | 1018.57 |
| 2021-12-14 | 1003.41 |
| 2021-12-15 | 1008.54 |
| 2021-12-16 | 1017.83 |
| 2021-12-17 | 1013.39 |
| 2021-12-20 | 1003.57 |
| 2021-12-21 | 1017.77 |
| 2021-12-22 | 1026.47 |
| 2021-12-23 | 1044.11 |
| 2021-12-24 | . |
| 2021-12-27 | 1054.76 |
| 2021-12-28 | 1061.81 |
| 2021-12-29 | 1062.04 |
| 2021-12-30 | 1061.35 |
| 2021-12-31 | . |
| 2022-01-03 | 1068.20 |
| 2022-01-04 | 1070.32 |
| 2022-01-05 | 1064.13 |
| 2022-01-06 | . |
| 2022-01-07 | 1039.78 |
| 2022-01-10 | 1009.82 |
| 2022-01-11 | 1019.04 |
| 2022-01-12 | 1029.21 |
| 2022-01-13 | 1024.20 |
| 2022-01-14 | 999.77 |
| 2022-01-17 | 1002.59 |
| 2022-01-18 | 983.13 |
| 2022-01-19 | 988.24 |
| 2022-01-20 | 997.27 |
| 2022-01-21 | 977.94 |
| 2022-01-24 | 937.15 |
| 2022-01-25 | 941.44 |
| 2022-01-26 | 959.69 |
| 2022-01-27 | 955.16 |
| 2022-01-28 | 950.38 |
| 2022-01-31 | 965.01 |
| 2022-02-01 | 977.75 |
| 2022-02-02 | 985.83 |
| 2022-02-03 | 966.12 |
| 2022-02-04 | 951.42 |
| 2022-02-07 | 957.80 |
| 2022-02-08 | 952.16 |
| 2022-02-09 | 974.32 |
| 2022-02-10 | 971.29 |
| 2022-02-11 | 962.79 |
| 2022-02-14 | 939.67 |
| 2022-02-15 | 959.52 |
| 2022-02-16 | 952.01 |
| 2022-02-17 | 934.83 |
| 2022-02-18 | 919.34 |
| 2022-02-21 | 901.16 |
| 2022-02-22 | 905.92 |
| 2022-02-23 | 895.27 |
| 2022-02-24 | 871.49 |
| 2022-02-25 | 896.09 |
| 2022-02-28 | 896.11 |
| 2022-03-01 | 875.58 |
| 2022-03-02 | 883.78 |
| 2022-03-03 | 864.34 |
| 2022-03-04 | 838.15 |
| 2022-03-07 | 834.96 |
| 2022-03-08 | 833.71 |
| 2022-03-09 | 866.68 |
| 2022-03-10 | 863.47 |
| 2022-03-11 | 878.45 |
| 2022-03-14 | 895.07 |
| 2022-03-15 | 885.37 |
| 2022-03-16 | 923.34 |
| 2022-03-17 | 925.10 |
| 2022-03-18 | 933.84 |
| 2022-03-21 | 936.14 |
| 2022-03-22 | 933.58 |
| 2022-03-23 | 921.13 |
| 2022-03-24 | 908.39 |
| 2022-03-25 | 902.54 |
| 2022-03-28 | 913.47 |
| 2022-03-29 | 932.20 |
| 2022-03-30 | 925.22 |
| 2022-03-31 | 919.86 |
| 2022-04-01 | 928.37 |
| 2022-04-04 | 935.23 |
| 2022-04-05 | 931.35 |
| 2022-04-06 | 914.82 |
| 2022-04-07 | 919.83 |
| 2022-04-08 | 927.91 |
| 2022-04-11 | 910.30 |
| 2022-04-12 | 913.17 |
| 2022-04-13 | 911.81 |
| 2022-04-14 | 910.70 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 909.48 |
| 2022-04-20 | 915.05 |
| 2022-04-21 | 922.51 |
| 2022-04-22 | 904.84 |
| 2022-04-25 | 883.09 |
| 2022-04-26 | 864.38 |
| 2022-04-27 | 875.93 |
| 2022-04-28 | 871.57 |
| 2022-04-29 | 881.47 |
| 2022-05-02 | 861.85 |
| 2022-05-03 | 863.22 |
| 2022-05-04 | 851.30 |
| 2022-05-05 | 843.23 |
| 2022-05-06 | 827.49 |
| 2022-05-09 | 805.07 |
| 2022-05-10 | 813.66 |
| 2022-05-11 | 831.21 |
| 2022-05-12 | 827.55 |
| 2022-05-13 | 845.64 |
| 2022-05-16 | 844.36 |
| 2022-05-17 | 856.70 |
| 2022-05-18 | 844.93 |
| 2022-05-19 | 842.44 |
| 2022-05-20 | 843.50 |
| 2022-05-23 | 853.52 |
| 2022-05-24 | 844.71 |
| 2022-05-25 | 835.85 |
| 2022-05-26 | . |
| 2022-05-27 | 869.96 |
| 2022-05-30 | 878.58 |
| 2022-05-31 | 863.91 |
| 2022-06-01 | 859.26 |
| 2022-06-02 | 874.49 |
| 2022-06-03 | 870.69 |
| 2022-06-06 | . |
| 2022-06-07 | 872.58 |
| 2022-06-08 | 870.99 |
| 2022-06-09 | 852.15 |
| 2022-06-10 | 827.62 |
| 2022-06-13 | 810.33 |
| 2022-06-14 | 795.66 |
| 2022-06-15 | 803.08 |
| 2022-06-16 | 775.63 |
| 2022-06-17 | 775.82 |
| 2022-06-20 | 780.44 |
| 2022-06-21 | 782.01 |
| 2022-06-22 | 777.92 |
| 2022-06-23 | 764.12 |
| 2022-06-24 | 764.12 |
| 2022-06-27 | 791.65 |
| 2022-06-28 | 786.01 |
| 2022-06-29 | 780.94 |
| 2022-06-30 | 765.49 |
| 2022-07-01 | 770.50 |
| 2022-07-04 | 773.01 |
| 2022-07-05 | 765.57 |
| 2022-07-06 | 788.20 |
| 2022-07-07 | 806.88 |
| 2022-07-08 | 812.22 |
| 2022-07-11 | 799.81 |
| 2022-07-12 | 813.42 |
| 2022-07-13 | 798.17 |
| 2022-07-14 | 784.69 |
| 2022-07-15 | 789.30 |
| 2022-07-18 | 801.62 |
| 2022-07-19 | 813.35 |
| 2022-07-20 | 813.95 |
| 2022-07-21 | 826.97 |
| 2022-07-22 | 833.18 |
| 2022-07-25 | 827.95 |
| 2022-07-26 | 820.19 |
| 2022-07-27 | 822.39 |
| 2022-07-28 | 840.30 |
| 2022-07-29 | 858.72 |
| 2022-08-01 | 848.95 |
| 2022-08-02 | 838.10 |
| 2022-08-03 | 844.68 |
| 2022-08-04 | 851.01 |
| 2022-08-05 | 837.67 |
| 2022-08-08 | 847.65 |
| 2022-08-09 | 832.30 |
| 2022-08-10 | 853.58 |
| 2022-08-11 | 853.79 |
| 2022-08-12 | 857.22 |
| 2022-08-15 | 857.60 |
| 2022-08-16 | 865.71 |
| 2022-08-17 | 851.82 |
| 2022-08-18 | 861.86 |
| 2022-08-19 | 850.59 |
| 2022-08-22 | 832.32 |
| 2022-08-23 | 826.12 |
| 2022-08-24 | 826.77 |
| 2022-08-25 | 829.36 |
| 2022-08-26 | 814.00 |
| 2022-08-29 | 807.55 |
| 2022-08-30 | 809.62 |
| 2022-08-31 | 802.21 |
| 2022-09-01 | 780.53 |
| 2022-09-02 | 802.95 |
| 2022-09-05 | 790.37 |
| 2022-09-06 | 793.34 |
| 2022-09-07 | 790.59 |
| 2022-09-08 | 797.07 |
| 2022-09-09 | 809.98 |
| 2022-09-12 | 827.89 |
| 2022-09-13 | 808.76 |
| 2022-09-14 | 797.19 |
| 2022-09-15 | 794.51 |
| 2022-09-16 | 781.70 |
| 2022-09-19 | 779.22 |
| 2022-09-20 | 765.21 |
| 2022-09-21 | 773.04 |
| 2022-09-22 | 751.59 |
| 2022-09-23 | 744.80 |
| 2022-09-26 | 738.60 |
| 2022-09-27 | 741.83 |
| 2022-09-28 | 748.86 |
| 2022-09-29 | 730.84 |
| 2022-09-30 | 748.05 |
| 2022-10-03 | 752.46 |
| 2022-10-04 | 780.83 |
| 2022-10-05 | 766.19 |
| 2022-10-06 | 768.27 |
| 2022-10-07 | 746.53 |
| 2022-10-10 | 745.70 |
| 2022-10-11 | 744.99 |
| 2022-10-12 | 742.83 |
| 2022-10-13 | 751.15 |
| 2022-10-14 | 757.97 |
| 2022-10-17 | 775.36 |
| 2022-10-18 | 788.06 |
| 2022-10-19 | 774.25 |
| 2022-10-20 | 766.78 |
| 2022-10-21 | 764.25 |
| 2022-10-24 | 780.29 |
| 2022-10-25 | 795.37 |
| 2022-10-26 | 800.09 |
| 2022-10-27 | 798.62 |
| 2022-10-28 | 798.70 |
| 2022-10-31 | 796.14 |
| 2022-11-01 | 801.10 |
| 2022-11-02 | 801.68 |
| 2022-11-03 | 790.20 |
| 2022-11-04 | 806.12 |
| 2022-11-07 | 814.03 |
| 2022-11-08 | 826.93 |
| 2022-11-09 | 825.46 |
| 2022-11-10 | 862.24 |
| 2022-11-11 | 868.84 |
| 2022-11-14 | 867.05 |
| 2022-11-15 | 860.73 |
| 2022-11-16 | 848.59 |
| 2022-11-17 | 843.80 |
| 2022-11-18 | 853.43 |
| 2022-11-21 | 852.33 |
| 2022-11-22 | 857.93 |
| 2022-11-23 | 864.17 |
| 2022-11-24 | 865.26 |
| 2022-11-25 | 867.21 |
| 2022-11-28 | 856.78 |
| 2022-11-29 | 854.02 |
| 2022-11-30 | 857.64 |
| 2022-12-01 | 868.24 |
| 2022-12-02 | 870.73 |
| 2022-12-05 | 875.96 |
| 2022-12-06 | 863.05 |
| 2022-12-07 | 854.38 |
| 2022-12-08 | 854.46 |
| 2022-12-09 | 866.21 |
| 2022-12-12 | 863.49 |
| 2022-12-13 | 877.74 |
| 2022-12-14 | 879.72 |
| 2022-12-15 | 852.98 |
| 2022-12-16 | 836.46 |
| 2022-12-19 | 836.13 |
| 2022-12-20 | 830.44 |
| 2022-12-21 | 842.94 |
| 2022-12-22 | 833.41 |
| 2022-12-23 | 839.08 |
| 2022-12-26 | . |
| 2022-12-27 | 844.30 |
| 2022-12-28 | 838.73 |
| 2022-12-29 | 849.71 |
| 2022-12-30 | 834.33 |
| 2023-01-02 | 847.93 |
| 2023-01-03 | 854.13 |
| 2023-01-04 | 863.61 |
| 2023-01-05 | 868.47 |
| 2023-01-06 | . |
| 2023-01-09 | 890.12 |
| 2023-01-10 | 886.16 |
| 2023-01-11 | 898.05 |
| 2023-01-12 | 906.55 |
| 2023-01-13 | 904.23 |
| 2023-01-16 | 911.30 |
| 2023-01-17 | 905.99 |
| 2023-01-18 | 907.22 |
| 2023-01-19 | 886.02 |
| 2023-01-20 | 896.70 |
| 2023-01-23 | 909.80 |
| 2023-01-24 | 905.69 |
| 2023-01-25 | 900.35 |
| 2023-01-26 | 897.26 |
| 2023-01-27 | 902.84 |
| 2023-01-30 | 900.50 |
| 2023-01-31 | 896.95 |
| 2023-02-01 | 903.44 |
| 2023-02-02 | 936.52 |
| 2023-02-03 | 936.01 |
| 2023-02-06 | 918.90 |
| 2023-02-07 | 917.19 |
| 2023-02-08 | 914.71 |
| 2023-02-09 | 911.62 |
| 2023-02-10 | 897.82 |
| 2023-02-13 | 910.24 |
| 2023-02-14 | 909.78 |
| 2023-02-15 | 917.75 |
| 2023-02-16 | 917.27 |
| 2023-02-17 | 913.39 |
| 2023-02-20 | 909.91 |
| 2023-02-21 | 900.72 |
| 2023-02-22 | 899.94 |
| 2023-02-23 | 902.02 |
| 2023-02-24 | 892.57 |
| 2023-02-27 | 904.42 |
| 2023-02-28 | 903.83 |
| 2023-03-01 | 898.94 |
| 2023-03-02 | 898.22 |
| 2023-03-03 | 913.73 |
| 2023-03-06 | 916.06 |
| 2023-03-07 | 908.14 |
| 2023-03-08 | 907.78 |
| 2023-03-09 | 905.24 |
| 2023-03-10 | 883.86 |
| 2023-03-13 | 869.94 |
| 2023-03-14 | 883.68 |
| 2023-03-15 | 849.05 |
| 2023-03-16 | 859.85 |
| 2023-03-17 | 843.58 |
| 2023-03-20 | 855.53 |
| 2023-03-21 | 866.09 |
| 2023-03-22 | 862.79 |
| 2023-03-23 | 861.63 |
| 2023-03-24 | 845.34 |
| 2023-03-27 | 855.67 |
| 2023-03-28 | 855.69 |
| 2023-03-29 | 870.11 |
| 2023-03-30 | 891.50 |
| 2023-03-31 | 902.77 |
| 2023-04-03 | 897.62 |
| 2023-04-04 | 901.68 |
| 2023-04-05 | 888.98 |
| 2023-04-06 | 892.88 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 907.48 |
| 2023-04-12 | 910.36 |
| 2023-04-13 | 914.24 |
| 2023-04-14 | 925.55 |
| 2023-04-17 | 925.12 |
| 2023-04-18 | 926.27 |
| 2023-04-19 | 921.36 |
| 2023-04-20 | 919.09 |
| 2023-04-21 | 917.09 |
| 2023-04-24 | 921.74 |
| 2023-04-25 | 915.59 |
| 2023-04-26 | 912.09 |
| 2023-04-27 | 925.72 |
| 2023-04-28 | 930.07 |
| 2023-05-01 | . |
| 2023-05-02 | 916.31 |
| 2023-05-03 | 918.03 |
| 2023-05-04 | 915.86 |
| 2023-05-05 | 923.56 |
| 2023-05-08 | 922.06 |
| 2023-05-09 | 912.97 |
| 2023-05-10 | 907.48 |
| 2023-05-11 | 915.59 |
| 2023-05-12 | 915.55 |
| 2023-05-15 | 922.43 |
| 2023-05-16 | 914.00 |
| 2023-05-17 | 914.86 |
| 2023-05-18 | . |
| 2023-05-19 | 931.81 |
| 2023-05-22 | 930.44 |
| 2023-05-23 | 926.51 |
| 2023-05-24 | 908.18 |
| 2023-05-25 | 905.19 |
| 2023-05-26 | 920.59 |
| 2023-05-29 | 915.48 |
| 2023-05-30 | 913.16 |
| 2023-05-31 | 905.83 |
| 2023-06-01 | 912.91 |
| 2023-06-02 | 932.34 |
| 2023-06-05 | 932.30 |
| 2023-06-06 | . |
| 2023-06-07 | 938.54 |
| 2023-06-08 | 935.88 |
| 2023-06-09 | 935.53 |
| 2023-06-12 | 934.94 |
| 2023-06-13 | 942.41 |
| 2023-06-14 | 941.20 |
| 2023-06-15 | 938.17 |
| 2023-06-16 | 941.06 |
| 2023-06-19 | 927.39 |
| 2023-06-20 | 920.20 |
| 2023-06-21 | 912.95 |
| 2023-06-22 | 903.66 |
| 2023-06-23 | . |
| 2023-06-26 | 903.54 |
| 2023-06-27 | 904.37 |
| 2023-06-28 | 913.76 |
| 2023-06-29 | 919.38 |
| 2023-06-30 | 928.22 |
| 2023-07-03 | 922.41 |
| 2023-07-04 | 926.74 |
| 2023-07-05 | 918.69 |
| 2023-07-06 | 901.63 |
| 2023-07-07 | 906.23 |
| 2023-07-10 | 903.16 |
| 2023-07-11 | 906.02 |
| 2023-07-12 | 914.77 |
| 2023-07-13 | 911.06 |
| 2023-07-14 | 905.39 |
| 2023-07-17 | 901.93 |
| 2023-07-18 | 910.63 |
| 2023-07-19 | 906.98 |
| 2023-07-20 | 904.19 |
| 2023-07-21 | 905.68 |
| 2023-07-24 | 911.42 |
| 2023-07-25 | 920.05 |
| 2023-07-26 | 912.20 |
| 2023-07-27 | 918.77 |
| 2023-07-28 | 919.06 |
| 2023-07-31 | 917.99 |
| 2023-08-01 | 913.64 |
| 2023-08-02 | 905.54 |
| 2023-08-03 | 895.77 |
| 2023-08-04 | 902.05 |
| 2023-08-07 | 900.62 |
| 2023-08-08 | 894.79 |
| 2023-08-09 | 900.52 |
| 2023-08-10 | 907.75 |
| 2023-08-11 | 899.24 |
| 2023-08-14 | 899.10 |
| 2023-08-15 | 888.95 |
| 2023-08-16 | 889.38 |
| 2023-08-17 | 878.13 |
| 2023-08-18 | 874.11 |
| 2023-08-21 | 868.25 |
| 2023-08-22 | 875.41 |
| 2023-08-23 | 876.90 |
| 2023-08-24 | 872.21 |
| 2023-08-25 | 872.81 |
| 2023-08-28 | 884.00 |
| 2023-08-29 | 890.34 |
| 2023-08-30 | 888.79 |
| 2023-08-31 | 891.12 |
| 2023-09-01 | 890.17 |
| 2023-09-04 | 893.92 |
| 2023-09-05 | 897.27 |
| 2023-09-06 | 897.66 |
| 2023-09-07 | 888.51 |
| 2023-09-08 | 883.89 |
| 2023-09-11 | 888.42 |
| 2023-09-12 | 882.39 |
| 2023-09-13 | 876.57 |
| 2023-09-14 | 888.35 |
| 2023-09-15 | 891.29 |
| 2023-09-18 | 886.84 |
| 2023-09-19 | 882.48 |
| 2023-09-20 | 894.03 |
| 2023-09-21 | 885.21 |
| 2023-09-22 | 879.29 |
| 2023-09-25 | 876.03 |
| 2023-09-26 | 865.01 |
| 2023-09-27 | 863.86 |
| 2023-09-28 | 868.16 |
| 2023-09-29 | 876.33 |
| 2023-10-02 | 872.02 |
| 2023-10-03 | 862.01 |
| 2023-10-04 | 859.41 |
| 2023-10-05 | 864.34 |
| 2023-10-06 | 872.88 |
| 2023-10-09 | 864.49 |
| 2023-10-10 | 888.55 |
| 2023-10-11 | 890.76 |
| 2023-10-12 | 896.72 |
| 2023-10-13 | 885.78 |
| 2023-10-16 | 884.92 |
| 2023-10-17 | 876.26 |
| 2023-10-18 | 862.75 |
| 2023-10-19 | 854.87 |
| 2023-10-20 | 838.05 |
| 2023-10-23 | 833.21 |
| 2023-10-24 | 836.96 |
| 2023-10-25 | 835.17 |
| 2023-10-26 | 836.42 |
| 2023-10-27 | 831.99 |
| 2023-10-30 | 834.86 |
| 2023-10-31 | 845.16 |
| 2023-11-01 | 843.26 |
| 2023-11-02 | 862.39 |
| 2023-11-03 | 869.14 |
| 2023-11-06 | 867.72 |
| 2023-11-07 | 865.43 |
| 2023-11-08 | 864.97 |
| 2023-11-09 | 877.34 |
| 2023-11-10 | 868.21 |
| 2023-11-13 | 868.79 |
| 2023-11-14 | 895.71 |
| 2023-11-15 | 902.63 |
| 2023-11-16 | 894.00 |
| 2023-11-17 | 905.02 |
| 2023-11-20 | 908.75 |
| 2023-11-21 | 904.30 |
| 2023-11-22 | 911.16 |
| 2023-11-23 | 915.96 |
| 2023-11-24 | 916.35 |
| 2023-11-27 | 916.11 |
| 2023-11-28 | 910.32 |
| 2023-11-29 | 918.44 |
| 2023-11-30 | 917.93 |
| 2023-12-01 | 925.55 |
| 2023-12-04 | 925.21 |
| 2023-12-05 | 933.98 |
| 2023-12-06 | 943.97 |
| 2023-12-07 | 943.61 |
| 2023-12-08 | 949.88 |
| 2023-12-11 | 959.60 |
| 2023-12-12 | 955.41 |
| 2023-12-13 | 951.08 |
| 2023-12-14 | 976.60 |
| 2023-12-15 | 984.81 |
| 2023-12-18 | 979.48 |
| 2023-12-19 | 984.13 |
| 2023-12-20 | 985.38 |
| 2023-12-21 | 978.94 |
| 2023-12-22 | 981.65 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 986.62 |
| 2023-12-28 | 987.18 |
| 2023-12-29 | 989.06 |
| 2024-01-01 | . |
| 2024-01-02 | 987.13 |
| 2024-01-03 | 969.67 |
| 2024-01-04 | 972.68 |
| 2024-01-05 | 962.67 |
| 2024-01-08 | 971.16 |
| 2024-01-09 | 965.92 |
| 2024-01-10 | 964.53 |
| 2024-01-11 | 960.31 |
| 2024-01-12 | 971.33 |
| 2024-01-15 | 961.36 |
| 2024-01-16 | 955.12 |
| 2024-01-17 | 943.24 |
| 2024-01-18 | 946.84 |
| 2024-01-19 | 941.85 |
| 2024-01-22 | 953.62 |
| 2024-01-23 | 956.14 |
| 2024-01-24 | 962.49 |
| 2024-01-25 | 968.16 |
| 2024-01-26 | 972.25 |
| 2024-01-29 | 971.83 |
| 2024-01-30 | 972.51 |
| 2024-01-31 | 971.57 |
| 2024-02-01 | 972.93 |
| 2024-02-02 | 973.37 |
| 2024-02-05 | 962.65 |
| 2024-02-06 | 970.46 |
| 2024-02-07 | 971.61 |
| 2024-02-08 | 973.61 |
| 2024-02-09 | 969.37 |
| 2024-02-12 | 976.14 |
| 2024-02-13 | 969.74 |
| 2024-02-14 | 973.18 |
| 2024-02-15 | 984.66 |
| 2024-02-16 | 992.80 |
| 2024-02-19 | 993.64 |
| 2024-02-20 | 991.92 |
| 2024-02-21 | 990.79 |
| 2024-02-22 | 997.70 |
| 2024-02-23 | 1000.75 |
| 2024-02-26 | 1000.50 |
| 2024-02-27 | 1003.27 |
| 2024-02-28 | 1004.34 |
| 2024-02-29 | 1006.81 |
| 2024-03-01 | 1014.56 |
| 2024-03-04 | 1010.35 |
| 2024-03-05 | 1005.88 |
| 2024-03-06 | 1012.50 |
| 2024-03-07 | 1018.09 |
| 2024-03-08 | 1027.01 |
| 2024-03-11 | 1024.02 |
| 2024-03-12 | 1039.18 |
| 2024-03-13 | 1042.22 |
| 2024-03-14 | 1041.11 |
| 2024-03-15 | 1044.27 |
| 2024-03-18 | 1032.80 |
| 2024-03-19 | 1038.47 |
| 2024-03-20 | 1040.25 |
| 2024-03-21 | 1061.02 |
| 2024-03-22 | 1063.18 |
| 2024-03-25 | 1060.28 |
| 2024-03-26 | 1066.08 |
| 2024-03-27 | 1064.91 |
| 2024-03-28 | 1058.91 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1055.57 |
| 2024-04-03 | 1056.91 |
| 2024-04-04 | 1060.36 |
| 2024-04-05 | 1052.79 |
| 2024-04-08 | 1060.44 |
| 2024-04-09 | 1055.74 |
| 2024-04-10 | 1055.23 |
| 2024-04-11 | 1046.74 |
| 2024-04-12 | 1047.66 |
| 2024-04-15 | 1052.79 |
| 2024-04-16 | 1038.22 |
| 2024-04-17 | 1042.91 |
| 2024-04-18 | 1046.32 |
| 2024-04-19 | 1040.47 |
| 2024-04-22 | 1043.57 |
| 2024-04-23 | 1057.74 |
| 2024-04-24 | 1056.07 |
| 2024-04-25 | 1046.53 |
| 2024-04-26 | 1062.69 |
| 2024-04-29 | 1071.40 |
| 2024-04-30 | 1071.23 |
| 2024-05-01 | . |
| 2024-05-02 | 1059.42 |
| 2024-05-03 | 1066.49 |
| 2024-05-06 | 1076.35 |
| 2024-05-07 | 1090.52 |
| 2024-05-08 | 1091.45 |
| 2024-05-09 | . |
| 2024-05-10 | 1107.96 |
| 2024-05-13 | 1107.46 |
| 2024-05-14 | 1113.04 |
| 2024-05-15 | 1114.94 |
| 2024-05-16 | 1109.08 |
| 2024-05-17 | 1106.59 |
| 2024-05-20 | 1120.54 |
| 2024-05-21 | 1120.28 |
| 2024-05-22 | 1121.16 |
| 2024-05-23 | 1120.90 |
| 2024-05-24 | 1114.88 |
| 2024-05-27 | 1116.18 |
| 2024-05-28 | 1110.20 |
| 2024-05-29 | 1094.63 |
| 2024-05-30 | 1099.96 |
| 2024-05-31 | 1104.03 |
| 2024-06-03 | 1106.28 |
| 2024-06-04 | 1097.81 |
| 2024-06-05 | 1106.02 |
| 2024-06-06 | . |
| 2024-06-07 | 1107.37 |
| 2024-06-10 | 1099.23 |
| 2024-06-11 | 1095.12 |
| 2024-06-12 | 1115.33 |
| 2024-06-13 | 1098.32 |
| 2024-06-14 | 1084.72 |
| 2024-06-17 | 1083.50 |
| 2024-06-18 | 1085.89 |
| 2024-06-19 | 1080.30 |
| 2024-06-20 | 1092.01 |
| 2024-06-21 | . |
| 2024-06-24 | 1098.44 |
| 2024-06-25 | 1083.99 |
| 2024-06-26 | 1086.38 |
| 2024-06-27 | 1084.88 |
| 2024-06-28 | 1089.97 |
| 2024-07-01 | 1096.15 |
| 2024-07-02 | 1086.36 |
| 2024-07-03 | 1090.83 |
| 2024-07-04 | 1095.62 |
| 2024-07-05 | 1091.70 |
| 2024-07-08 | 1094.65 |
| 2024-07-09 | 1085.39 |
| 2024-07-10 | 1090.61 |
| 2024-07-11 | 1102.02 |
| 2024-07-12 | 1127.79 |
| 2024-07-15 | 1115.18 |
| 2024-07-16 | 1118.57 |
| 2024-07-17 | 1116.22 |
| 2024-07-18 | 1117.99 |
| 2024-07-19 | 1108.64 |
| 2024-07-22 | 1122.08 |
| 2024-07-23 | 1121.54 |
| 2024-07-24 | 1111.19 |
| 2024-07-25 | 1105.62 |
| 2024-07-26 | 1112.44 |
| 2024-07-29 | 1112.76 |
| 2024-07-30 | 1118.09 |
| 2024-07-31 | 1123.34 |
| 2024-08-01 | 1099.00 |
| 2024-08-02 | 1065.68 |
| 2024-08-05 | 1038.74 |
| 2024-08-06 | 1037.87 |
| 2024-08-07 | 1056.88 |
| 2024-08-08 | 1058.86 |
| 2024-08-09 | 1064.06 |
| 2024-08-12 | 1064.21 |
| 2024-08-13 | 1068.37 |
| 2024-08-14 | 1075.96 |
| 2024-08-15 | 1087.69 |
| 2024-08-16 | 1090.82 |
| 2024-08-19 | 1096.53 |
| 2024-08-20 | 1091.63 |
| 2024-08-21 | 1089.56 |
| 2024-08-22 | 1097.06 |
| 2024-08-23 | 1106.93 |
| 2024-08-26 | 1109.79 |
| 2024-08-27 | 1104.55 |
| 2024-08-28 | 1107.95 |
| 2024-08-29 | 1116.72 |
| 2024-08-30 | 1121.63 |
| 2024-09-02 | 1119.72 |
| 2024-09-03 | 1106.91 |
| 2024-09-04 | 1093.23 |
| 2024-09-05 | 1084.13 |
| 2024-09-06 | 1075.26 |
| 2024-09-09 | 1087.94 |
| 2024-09-10 | 1084.86 |
| 2024-09-11 | 1078.81 |
| 2024-09-12 | 1088.92 |
| 2024-09-13 | 1097.54 |
| 2024-09-16 | 1098.48 |
| 2024-09-17 | 1107.73 |
| 2024-09-18 | 1101.30 |
| 2024-09-19 | 1121.97 |
| 2024-09-20 | 1116.90 |
| 2024-09-23 | 1119.19 |
| 2024-09-24 | 1121.01 |
| 2024-09-25 | 1128.59 |
| 2024-09-26 | 1146.19 |
| 2024-09-27 | 1145.55 |
| 2024-09-30 | 1141.51 |
| 2024-10-01 | 1133.93 |
| 2024-10-02 | 1136.84 |
| 2024-10-03 | 1126.73 |
| 2024-10-04 | 1131.69 |
| 2024-10-07 | 1128.08 |
| 2024-10-08 | 1121.54 |
| 2024-10-09 | 1126.38 |
| 2024-10-10 | 1115.04 |
| 2024-10-11 | 1123.62 |
| 2024-10-14 | 1127.30 |
| 2024-10-15 | 1120.62 |
| 2024-10-16 | 1119.13 |
| 2024-10-17 | 1120.64 |
| 2024-10-18 | 1126.14 |
| 2024-10-21 | 1117.00 |
| 2024-10-22 | 1111.07 |
| 2024-10-23 | 1114.72 |
| 2024-10-24 | 1107.35 |
| 2024-10-25 | 1118.15 |
| 2024-10-28 | 1132.68 |
| 2024-10-29 | 1127.38 |
| 2024-10-30 | 1113.18 |
| 2024-10-31 | 1100.24 |
| 2024-11-01 | 1104.53 |
| 2024-11-04 | 1111.44 |
| 2024-11-05 | 1110.66 |
| 2024-11-06 | 1100.54 |
| 2024-11-07 | 1117.74 |
| 2024-11-08 | 1109.84 |
| 2024-11-11 | 1117.20 |
| 2024-11-12 | 1089.66 |
| 2024-11-13 | 1085.51 |
| 2024-11-14 | 1094.10 |
| 2024-11-15 | 1081.36 |
| 2024-11-18 | 1077.70 |
| 2024-11-19 | 1070.99 |
| 2024-11-20 | 1066.05 |
| 2024-11-21 | 1070.44 |
| 2024-11-22 | 1080.95 |
| 2024-11-25 | 1084.65 |
| 2024-11-26 | 1076.24 |
| 2024-11-27 | 1079.50 |
| 2024-11-28 | 1084.95 |
| 2024-11-29 | 1088.99 |
| 2024-12-02 | 1102.46 |
| 2024-12-03 | 1110.90 |
| 2024-12-04 | 1120.72 |
| 2024-12-05 | 1121.95 |
| 2024-12-06 | 1127.69 |
| 2024-12-09 | 1128.60 |
| 2024-12-10 | 1119.77 |
| 2024-12-11 | 1118.77 |
| 2024-12-12 | 1112.43 |
| 2024-12-13 | 1105.59 |
| 2024-12-16 | 1101.25 |
| 2024-12-17 | 1097.11 |
| 2024-12-18 | 1100.25 |
| 2024-12-19 | 1072.47 |
| 2024-12-20 | 1072.08 |
| 2024-12-23 | 1072.17 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1080.96 |
| 2024-12-30 | 1077.51 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1090.16 |
| 2025-01-03 | 1089.09 |
| 2025-01-06 | . |
| 2025-01-07 | 1097.90 |
| 2025-01-08 | 1094.61 |
| 2025-01-09 | 1097.54 |
| 2025-01-10 | 1086.40 |
| 2025-01-13 | 1079.71 |
| 2025-01-14 | 1083.22 |
| 2025-01-15 | 1107.45 |
| 2025-01-16 | 1116.06 |
| 2025-01-17 | 1130.51 |
| 2025-01-20 | 1130.01 |
| 2025-01-21 | 1139.77 |
| 2025-01-22 | 1144.06 |
| 2025-01-23 | 1158.02 |
| 2025-01-24 | 1155.03 |
| 2025-01-27 | 1146.45 |
| 2025-01-28 | 1143.20 |
| 2025-01-29 | 1153.42 |
| 2025-01-30 | 1161.84 |
| 2025-01-31 | 1162.05 |
| 2025-02-03 | 1146.69 |
| 2025-02-04 | 1148.04 |
| 2025-02-05 | 1147.57 |
| 2025-02-06 | 1166.99 |
| 2025-02-07 | 1158.54 |
| 2025-02-10 | 1166.63 |
| 2025-02-11 | 1168.64 |
| 2025-02-12 | 1172.00 |
| 2025-02-13 | 1190.64 |
| 2025-02-14 | 1186.47 |
| 2025-02-17 | 1193.09 |
| 2025-02-18 | 1198.40 |
| 2025-02-19 | 1175.76 |
| 2025-02-20 | 1181.22 |
| 2025-02-21 | 1178.36 |
| 2025-02-24 | 1173.69 |
| 2025-02-25 | 1174.86 |
| 2025-02-26 | 1188.80 |
| 2025-02-27 | 1177.21 |
| 2025-02-28 | 1170.59 |
| 2025-03-03 | 1174.65 |
| 2025-03-04 | 1136.02 |
| 2025-03-05 | 1159.65 |
| 2025-03-06 | 1157.69 |
| 2025-03-07 | 1157.48 |
| 2025-03-10 | 1144.05 |
| 2025-03-11 | 1119.07 |
| 2025-03-12 | 1122.47 |
| 2025-03-13 | 1120.18 |
| 2025-03-14 | 1136.43 |
| 2025-03-17 | 1137.82 |
| 2025-03-18 | 1138.46 |
| 2025-03-19 | 1139.41 |
| 2025-03-20 | 1137.00 |
| 2025-03-21 | 1121.70 |
| 2025-03-24 | 1120.57 |
| 2025-03-25 | 1123.08 |
| 2025-03-26 | 1107.36 |
| 2025-03-27 | 1099.28 |
| 2025-03-28 | 1090.24 |
| 2025-03-31 | 1071.05 |
| 2025-04-01 | 1079.78 |
| 2025-04-02 | 1072.93 |
| 2025-04-03 | 1035.55 |
| 2025-04-04 | 992.23 |
| 2025-04-07 | 942.63 |
| 2025-04-08 | 963.11 |
| 2025-04-09 | 932.28 |
| 2025-04-10 | 977.96 |
| 2025-04-11 | 978.33 |
| 2025-04-14 | 1004.45 |
| 2025-04-15 | 1027.14 |
| 2025-04-16 | 1017.91 |
| 2025-04-17 | 1010.25 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1015.60 |
| 2025-04-23 | 1032.54 |
| 2025-04-24 | 1036.75 |
| 2025-04-25 | 1047.36 |
| 2025-04-28 | 1047.06 |
| 2025-04-29 | 1041.82 |
| 2025-04-30 | 1061.59 |
| 2025-05-01 | . |
| 2025-05-02 | 1072.95 |
| 2025-05-05 | 1073.81 |
| 2025-05-06 | 1061.20 |
| 2025-05-07 | 1062.52 |
| 2025-05-08 | 1070.64 |
| 2025-05-09 | 1073.86 |
| 2025-05-12 | 1108.15 |
| 2025-05-13 | 1109.89 |
| 2025-05-14 | 1105.02 |
| 2025-05-15 | 1112.95 |
| 2025-05-16 | 1112.50 |
| 2025-05-19 | 1113.01 |
| 2025-05-20 | 1117.70 |
| 2025-05-21 | 1110.28 |
| 2025-05-22 | 1085.89 |
| 2025-05-23 | 1075.61 |
| 2025-05-26 | 1090.68 |
| 2025-05-27 | 1092.35 |
| 2025-05-28 | 1088.95 |
| 2025-05-29 | . |
| 2025-05-30 | 1084.36 |
| 2025-06-02 | 1078.95 |
| 2025-06-03 | 1079.71 |
| 2025-06-04 | 1092.83 |
| 2025-06-05 | 1096.33 |
| 2025-06-06 | . |
| 2025-06-09 | 1096.92 |
| 2025-06-10 | 1100.39 |
| 2025-06-11 | 1092.70 |
| 2025-06-12 | 1083.06 |
| 2025-06-13 | 1070.48 |
| 2025-06-16 | 1079.66 |
| 2025-06-17 | 1068.52 |
| 2025-06-18 | 1067.70 |
| 2025-06-19 | 1061.17 |
| 2025-06-20 | . |
| 2025-06-23 | 1056.65 |
| 2025-06-24 | 1069.05 |
| 2025-06-25 | 1064.44 |
| 2025-06-26 | 1066.63 |
| 2025-06-27 | 1092.65 |
| 2025-06-30 | 1082.92 |
| 2025-07-01 | 1084.66 |
| 2025-07-02 | 1098.18 |
| 2025-07-03 | 1102.78 |
| 2025-07-04 | 1096.11 |
| 2025-07-07 | 1094.53 |
| 2025-07-08 | 1098.11 |
| 2025-07-09 | 1103.55 |
| 2025-07-10 | 1122.31 |
| 2025-07-11 | 1106.39 |
| 2025-07-14 | 1100.98 |
| 2025-07-15 | 1101.85 |
| 2025-07-16 | 1093.17 |
| 2025-07-17 | 1109.49 |
| 2025-07-18 | 1095.14 |
| 2025-07-21 | 1099.81 |
| 2025-07-22 | 1094.30 |
| 2025-07-23 | 1113.96 |
| 2025-07-24 | 1118.68 |
| 2025-07-25 | 1120.46 |
| 2025-07-28 | 1114.31 |
| 2025-07-29 | 1116.98 |
| 2025-07-30 | 1115.58 |
| 2025-07-31 | 1103.67 |
| 2025-08-01 | 1084.26 |
| 2025-08-04 | 1092.33 |
| 2025-08-05 | 1096.55 |
| 2025-08-06 | 1095.48 |
| 2025-08-07 | 1109.62 |
| 2025-08-08 | 1113.77 |
| 2025-08-11 | 1107.70 |
| 2025-08-12 | 1113.66 |
| 2025-08-13 | 1117.13 |
| 2025-08-14 | 1121.86 |
| 2025-08-15 | 1125.30 |
| 2025-08-18 | 1117.79 |
| 2025-08-19 | 1136.33 |
| 2025-08-20 | 1134.04 |
| 2025-08-21 | 1129.74 |
| 2025-08-22 | 1148.69 |
#2025-08-25|1138.30
#2025-08-26|1132.62
#2025-08-27|1128.92
#2025-08-28|1127.49
#2025-08-29|1119.92
#2025-09-01|1122.22
#2025-09-02|1098.43
#2025-09-03|1106.53
#2025-09-04|1112.14
#2025-09-05|1121.77
#2025-09-08|1127.63
#2025-09-09|1125.32
#2025-09-10|1122.63
#2025-09-11|1124.84
#2025-09-12|1125.28
#2025-09-15|1125.55
#2025-09-16|1116.36
#2025-09-17|1118.57
#2025-09-18|1127.78
#2025-09-19|1128.46
#2025-09-22|1125.38
#2025-09-23|1135.82
#2025-09-24|1121.66
#2025-09-25|1109.70
#2025-09-26|1119.01
#2025-09-29|1121.89
#2025-09-30|1128.12
#2025-10-01|1135.15
#2025-10-02|1147.70
#2025-10-03|1158.03
#2025-10-06|1164.80
#2025-10-07|1157.90
#2025-10-08|1162.64
#2025-10-09|1161.04
#2025-10-10|1150.78
#2025-10-13|1154.55
#2025-10-14|1158.56
#2025-10-15|1167.42
#2025-10-16|1170.47
#2025-10-17|1156.21
#2025-10-20|1170.89
#2025-10-21|1180.41
#2025-10-22|1176.59
#2025-10-23|1184.32
#2025-10-24|1195.84
#2025-10-27|1201.17
#2025-10-28|1194.75
#2025-10-29|1189.16
#2025-10-30|1191.40
#2025-10-31|1182.86
#2025-11-03|1177.20
#2025-11-04|1169.15
#2025-11-05|1171.75
#2025-11-06|1167.94
#2025-11-07|1164.06
#2025-11-10|1173.73
#2025-11-11|1188.12
#2025-11-12|1195.07
#2025-11-13|1183.25
#2025-11-14|1173.40
#2025-11-17|1163.24
#2025-11-18|1138.60
#2025-11-19|1145.40
#2025-11-20|1149.33
#2025-11-21|1149.82
#2025-11-24|1163.12
#2025-11-25|1177.26
#2025-11-26|1185.56
#2025-11-27|1190.23
#2025-11-28|1190.51
#2025-12-01|1188.87
#2025-12-02|1186.12
#2025-12-03|1184.42
#2025-12-04|1200.76
#2025-12-05|1204.32
#2025-12-08|1201.34
#2025-12-09|1192.72
#2025-12-10|1193.65
#2025-12-11|1201.37
#2025-12-12|1198.45
#2025-12-15|1201.00
#2025-12-16|1194.35
#2025-12-17|1186.10
#2025-12-18|1199.05
#2025-12-19|1202.89
#2025-12-22|1204.33
#2025-12-23|1204.87
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1213.09
#2025-12-30|1219.93
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1215.86
#2026-01-05|1221.07
#2026-01-06| .
#2026-01-07|1248.43
#2026-01-08|1235.80
#2026-01-09|1248.44
#2026-01-12|1248.50