Table Data - OMX Stockholm Benchmark Environmental, Social and Governance Responsible Capped Net Index
| Title | OMX Stockholm Benchmark Environmental, Social and Governance Responsible Capped Net Index |
|---|---|
| Series ID | NASDAQOMXSBESGCAPNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-10-25 to 2026-04-08 |
| Last Updated | 2026-04-08 11:04 PM CDT |
| Notes | For more information about this series, see: OMXSBESGCAPNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-10-25 | 994.74 |
| 2021-10-26 | 998.89 |
| 2021-10-27 | 993.49 |
| 2021-10-28 | 997.16 |
| 2021-10-29 | 989.49 |
| 2021-11-01 | 993.35 |
| 2021-11-02 | 997.67 |
| 2021-11-03 | 1005.93 |
| 2021-11-04 | 1015.33 |
| 2021-11-05 | 1016.86 |
| 2021-11-08 | 1019.01 |
| 2021-11-09 | 1018.17 |
| 2021-11-10 | 1019.25 |
| 2021-11-11 | 1027.97 |
| 2021-11-12 | 1039.46 |
| 2021-11-15 | 1042.56 |
| 2021-11-16 | 1048.10 |
| 2021-11-17 | 1050.59 |
| 2021-11-18 | 1045.69 |
| 2021-11-19 | 1048.53 |
| 2021-11-22 | 1046.22 |
| 2021-11-23 | 1026.40 |
| 2021-11-24 | 1028.57 |
| 2021-11-25 | 1037.30 |
| 2021-11-26 | 1003.11 |
| 2021-11-29 | 1016.20 |
| 2021-11-30 | 1007.34 |
| 2021-12-01 | 1025.13 |
| 2021-12-02 | 1014.39 |
| 2021-12-03 | 999.47 |
| 2021-12-06 | 1008.13 |
| 2021-12-07 | 1033.91 |
| 2021-12-08 | 1029.84 |
| 2021-12-09 | 1029.58 |
| 2021-12-10 | 1022.35 |
| 2021-12-13 | 1017.35 |
| 2021-12-14 | 1002.21 |
| 2021-12-15 | 1007.34 |
| 2021-12-16 | 1016.61 |
| 2021-12-17 | 1012.18 |
| 2021-12-20 | 1002.37 |
| 2021-12-21 | 1016.56 |
| 2021-12-22 | 1025.24 |
| 2021-12-23 | 1042.85 |
| 2021-12-24 | . |
| 2021-12-27 | 1053.50 |
| 2021-12-28 | 1060.53 |
| 2021-12-29 | 1060.75 |
| 2021-12-30 | 1060.06 |
| 2021-12-31 | . |
| 2022-01-03 | 1066.90 |
| 2022-01-04 | 1069.02 |
| 2022-01-05 | 1062.84 |
| 2022-01-06 | . |
| 2022-01-07 | 1038.52 |
| 2022-01-10 | 1008.60 |
| 2022-01-11 | 1017.80 |
| 2022-01-12 | 1027.96 |
| 2022-01-13 | 1022.95 |
| 2022-01-14 | 998.56 |
| 2022-01-17 | 1001.37 |
| 2022-01-18 | 981.93 |
| 2022-01-19 | 987.04 |
| 2022-01-20 | 996.06 |
| 2022-01-21 | 976.75 |
| 2022-01-24 | 936.01 |
| 2022-01-25 | 940.29 |
| 2022-01-26 | 958.52 |
| 2022-01-27 | 954.00 |
| 2022-01-28 | 949.23 |
| 2022-01-31 | 963.83 |
| 2022-02-01 | 976.56 |
| 2022-02-02 | 984.63 |
| 2022-02-03 | 964.94 |
| 2022-02-04 | 950.27 |
| 2022-02-07 | 956.64 |
| 2022-02-08 | 951.01 |
| 2022-02-09 | 973.14 |
| 2022-02-10 | 970.11 |
| 2022-02-11 | 961.62 |
| 2022-02-14 | 938.53 |
| 2022-02-15 | 958.35 |
| 2022-02-16 | 950.86 |
| 2022-02-17 | 933.70 |
| 2022-02-18 | 918.22 |
| 2022-02-21 | 900.06 |
| 2022-02-22 | 904.82 |
| 2022-02-23 | 894.18 |
| 2022-02-24 | 870.30 |
| 2022-02-25 | 894.85 |
| 2022-02-28 | 894.87 |
| 2022-03-01 | 874.38 |
| 2022-03-02 | 882.56 |
| 2022-03-03 | 863.15 |
| 2022-03-04 | 836.99 |
| 2022-03-07 | 833.80 |
| 2022-03-08 | 832.55 |
| 2022-03-09 | 865.47 |
| 2022-03-10 | 862.27 |
| 2022-03-11 | 877.23 |
| 2022-03-14 | 893.82 |
| 2022-03-15 | 884.14 |
| 2022-03-16 | 922.05 |
| 2022-03-17 | 923.81 |
| 2022-03-18 | 932.54 |
| 2022-03-21 | 934.83 |
| 2022-03-22 | 932.28 |
| 2022-03-23 | 919.45 |
| 2022-03-24 | 906.38 |
| 2022-03-25 | 899.81 |
| 2022-03-28 | 910.56 |
| 2022-03-29 | 929.22 |
| 2022-03-30 | 921.91 |
| 2022-03-31 | 916.01 |
| 2022-04-01 | 924.36 |
| 2022-04-04 | 931.18 |
| 2022-04-05 | 927.32 |
| 2022-04-06 | 910.83 |
| 2022-04-07 | 914.62 |
| 2022-04-08 | 922.62 |
| 2022-04-11 | 905.12 |
| 2022-04-12 | 907.97 |
| 2022-04-13 | 906.62 |
| 2022-04-14 | 905.49 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 904.27 |
| 2022-04-20 | 909.80 |
| 2022-04-21 | 917.22 |
| 2022-04-22 | 899.59 |
| 2022-04-25 | 877.96 |
| 2022-04-26 | 859.29 |
| 2022-04-27 | 870.42 |
| 2022-04-28 | 865.69 |
| 2022-04-29 | 874.90 |
| 2022-05-02 | 855.31 |
| 2022-05-03 | 856.67 |
| 2022-05-04 | 844.55 |
| 2022-05-05 | 836.42 |
| 2022-05-06 | 820.66 |
| 2022-05-09 | 798.41 |
| 2022-05-10 | 806.93 |
| 2022-05-11 | 824.09 |
| 2022-05-12 | 820.45 |
| 2022-05-13 | 838.00 |
| 2022-05-16 | 836.74 |
| 2022-05-17 | 848.96 |
| 2022-05-18 | 837.27 |
| 2022-05-19 | 834.78 |
| 2022-05-20 | 835.83 |
| 2022-05-23 | 845.75 |
| 2022-05-24 | 837.02 |
| 2022-05-25 | 828.23 |
| 2022-05-26 | . |
| 2022-05-27 | 862.04 |
| 2022-05-30 | 870.57 |
| 2022-05-31 | 856.03 |
| 2022-06-01 | 851.43 |
| 2022-06-02 | 866.47 |
| 2022-06-03 | 862.71 |
| 2022-06-06 | . |
| 2022-06-07 | 864.58 |
| 2022-06-08 | 863.01 |
| 2022-06-09 | 844.34 |
| 2022-06-10 | 820.04 |
| 2022-06-13 | 802.90 |
| 2022-06-14 | 788.26 |
| 2022-06-15 | 795.61 |
| 2022-06-16 | 768.42 |
| 2022-06-17 | 768.61 |
| 2022-06-20 | 773.19 |
| 2022-06-21 | 774.74 |
| 2022-06-22 | 770.68 |
| 2022-06-23 | 757.01 |
| 2022-06-24 | 757.01 |
| 2022-06-27 | 784.29 |
| 2022-06-28 | 778.70 |
| 2022-06-29 | 773.64 |
| 2022-06-30 | 758.32 |
| 2022-07-01 | 763.29 |
| 2022-07-04 | 765.77 |
| 2022-07-05 | 758.40 |
| 2022-07-06 | 780.81 |
| 2022-07-07 | 799.32 |
| 2022-07-08 | 804.60 |
| 2022-07-11 | 792.31 |
| 2022-07-12 | 805.79 |
| 2022-07-13 | 790.69 |
| 2022-07-14 | 777.33 |
| 2022-07-15 | 781.90 |
| 2022-07-18 | 794.11 |
| 2022-07-19 | 805.72 |
| 2022-07-20 | 806.32 |
| 2022-07-21 | 819.22 |
| 2022-07-22 | 825.36 |
| 2022-07-25 | 820.19 |
| 2022-07-26 | 812.50 |
| 2022-07-27 | 814.67 |
| 2022-07-28 | 832.41 |
| 2022-07-29 | 850.66 |
| 2022-08-01 | 840.98 |
| 2022-08-02 | 830.23 |
| 2022-08-03 | 836.76 |
| 2022-08-04 | 843.02 |
| 2022-08-05 | 829.81 |
| 2022-08-08 | 839.70 |
| 2022-08-09 | 824.49 |
| 2022-08-10 | 845.57 |
| 2022-08-11 | 845.72 |
| 2022-08-12 | 849.11 |
| 2022-08-15 | 849.49 |
| 2022-08-16 | 857.53 |
| 2022-08-17 | 843.76 |
| 2022-08-18 | 853.71 |
| 2022-08-19 | 842.55 |
| 2022-08-22 | 824.45 |
| 2022-08-23 | 818.30 |
| 2022-08-24 | 818.95 |
| 2022-08-25 | 821.51 |
| 2022-08-26 | 806.26 |
| 2022-08-29 | 799.87 |
| 2022-08-30 | 801.92 |
| 2022-08-31 | 794.57 |
| 2022-09-01 | 773.10 |
| 2022-09-02 | 795.31 |
| 2022-09-05 | 782.85 |
| 2022-09-06 | 785.77 |
| 2022-09-07 | 783.05 |
| 2022-09-08 | 789.47 |
| 2022-09-09 | 802.26 |
| 2022-09-12 | 820.00 |
| 2022-09-13 | 801.05 |
| 2022-09-14 | 789.58 |
| 2022-09-15 | 786.93 |
| 2022-09-16 | 774.25 |
| 2022-09-19 | 771.79 |
| 2022-09-20 | 757.91 |
| 2022-09-21 | 765.66 |
| 2022-09-22 | 744.40 |
| 2022-09-23 | 737.68 |
| 2022-09-26 | 731.53 |
| 2022-09-27 | 734.74 |
| 2022-09-28 | 741.70 |
| 2022-09-29 | 723.59 |
| 2022-09-30 | 740.62 |
| 2022-10-03 | 744.99 |
| 2022-10-04 | 773.08 |
| 2022-10-05 | 758.56 |
| 2022-10-06 | 760.61 |
| 2022-10-07 | 739.08 |
| 2022-10-10 | 738.15 |
| 2022-10-11 | 737.44 |
| 2022-10-12 | 735.30 |
| 2022-10-13 | 743.54 |
| 2022-10-14 | 750.29 |
| 2022-10-17 | 767.50 |
| 2022-10-18 | 780.07 |
| 2022-10-19 | 766.40 |
| 2022-10-20 | 758.84 |
| 2022-10-21 | 756.27 |
| 2022-10-24 | 772.15 |
| 2022-10-25 | 787.07 |
| 2022-10-26 | 791.63 |
| 2022-10-27 | 790.17 |
| 2022-10-28 | 790.23 |
| 2022-10-31 | 787.70 |
| 2022-11-01 | 792.61 |
| 2022-11-02 | 793.18 |
| 2022-11-03 | 781.82 |
| 2022-11-04 | 797.47 |
| 2022-11-07 | 805.29 |
| 2022-11-08 | 818.05 |
| 2022-11-09 | 816.61 |
| 2022-11-10 | 852.88 |
| 2022-11-11 | 859.41 |
| 2022-11-14 | 857.65 |
| 2022-11-15 | 851.39 |
| 2022-11-16 | 839.38 |
| 2022-11-17 | 834.64 |
| 2022-11-18 | 844.16 |
| 2022-11-21 | 842.98 |
| 2022-11-22 | 848.51 |
| 2022-11-23 | 854.68 |
| 2022-11-24 | 855.76 |
| 2022-11-25 | 857.69 |
| 2022-11-28 | 847.38 |
| 2022-11-29 | 844.64 |
| 2022-11-30 | 848.18 |
| 2022-12-01 | 858.66 |
| 2022-12-02 | 861.12 |
| 2022-12-05 | 866.29 |
| 2022-12-06 | 853.53 |
| 2022-12-07 | 844.95 |
| 2022-12-08 | 845.04 |
| 2022-12-09 | 856.66 |
| 2022-12-12 | 853.96 |
| 2022-12-13 | 868.06 |
| 2022-12-14 | 870.01 |
| 2022-12-15 | 843.57 |
| 2022-12-16 | 827.23 |
| 2022-12-19 | 826.91 |
| 2022-12-20 | 821.27 |
| 2022-12-21 | 833.64 |
| 2022-12-22 | 824.22 |
| 2022-12-23 | 829.82 |
| 2022-12-26 | . |
| 2022-12-27 | 834.98 |
| 2022-12-28 | 829.48 |
| 2022-12-29 | 840.30 |
| 2022-12-30 | 825.09 |
| 2023-01-02 | 838.54 |
| 2023-01-03 | 844.67 |
| 2023-01-04 | 854.05 |
| 2023-01-05 | 858.83 |
| 2023-01-06 | . |
| 2023-01-09 | 880.24 |
| 2023-01-10 | 876.32 |
| 2023-01-11 | 888.08 |
| 2023-01-12 | 896.49 |
| 2023-01-13 | 894.19 |
| 2023-01-16 | 901.18 |
| 2023-01-17 | 895.94 |
| 2023-01-18 | 897.15 |
| 2023-01-19 | 876.19 |
| 2023-01-20 | 886.74 |
| 2023-01-23 | 899.70 |
| 2023-01-24 | 895.63 |
| 2023-01-25 | 890.36 |
| 2023-01-26 | 887.30 |
| 2023-01-27 | 892.82 |
| 2023-01-30 | 890.49 |
| 2023-01-31 | 886.99 |
| 2023-02-01 | 893.41 |
| 2023-02-02 | 926.12 |
| 2023-02-03 | 925.62 |
| 2023-02-06 | 908.70 |
| 2023-02-07 | 907.00 |
| 2023-02-08 | 904.55 |
| 2023-02-09 | 901.49 |
| 2023-02-10 | 887.84 |
| 2023-02-13 | 900.13 |
| 2023-02-14 | 899.67 |
| 2023-02-15 | 907.56 |
| 2023-02-16 | 907.08 |
| 2023-02-17 | 903.24 |
| 2023-02-20 | 899.80 |
| 2023-02-21 | 890.71 |
| 2023-02-22 | 889.94 |
| 2023-02-23 | 891.87 |
| 2023-02-24 | 882.50 |
| 2023-02-27 | 894.21 |
| 2023-02-28 | 893.62 |
| 2023-03-01 | 888.79 |
| 2023-03-02 | 888.08 |
| 2023-03-03 | 903.42 |
| 2023-03-06 | 905.72 |
| 2023-03-07 | 897.88 |
| 2023-03-08 | 897.52 |
| 2023-03-09 | 895.01 |
| 2023-03-10 | 873.87 |
| 2023-03-13 | 860.11 |
| 2023-03-14 | 873.69 |
| 2023-03-15 | 839.46 |
| 2023-03-16 | 850.13 |
| 2023-03-17 | 834.05 |
| 2023-03-20 | 845.86 |
| 2023-03-21 | 856.30 |
| 2023-03-22 | 853.04 |
| 2023-03-23 | 851.35 |
| 2023-03-24 | 834.58 |
| 2023-03-27 | 844.62 |
| 2023-03-28 | 844.65 |
| 2023-03-29 | 858.82 |
| 2023-03-30 | 879.42 |
| 2023-03-31 | 890.03 |
| 2023-04-03 | 884.96 |
| 2023-04-04 | 888.96 |
| 2023-04-05 | 874.90 |
| 2023-04-06 | 878.67 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 893.04 |
| 2023-04-12 | 895.87 |
| 2023-04-13 | 899.66 |
| 2023-04-14 | 910.79 |
| 2023-04-17 | 910.37 |
| 2023-04-18 | 911.41 |
| 2023-04-19 | 906.33 |
| 2023-04-20 | 904.09 |
| 2023-04-21 | 902.09 |
| 2023-04-24 | 906.67 |
| 2023-04-25 | 900.62 |
| 2023-04-26 | 896.91 |
| 2023-04-27 | 910.13 |
| 2023-04-28 | 913.83 |
| 2023-05-01 | . |
| 2023-05-02 | 900.24 |
| 2023-05-03 | 901.80 |
| 2023-05-04 | 899.33 |
| 2023-05-05 | 906.72 |
| 2023-05-08 | 905.24 |
| 2023-05-09 | 896.17 |
| 2023-05-10 | 890.75 |
| 2023-05-11 | 898.70 |
| 2023-05-12 | 898.66 |
| 2023-05-15 | 905.42 |
| 2023-05-16 | 897.07 |
| 2023-05-17 | 897.86 |
| 2023-05-18 | . |
| 2023-05-19 | 914.49 |
| 2023-05-22 | 913.14 |
| 2023-05-23 | 909.28 |
| 2023-05-24 | 891.21 |
| 2023-05-25 | 888.20 |
| 2023-05-26 | 903.32 |
| 2023-05-29 | 898.30 |
| 2023-05-30 | 896.02 |
| 2023-05-31 | 888.80 |
| 2023-06-01 | 895.75 |
| 2023-06-02 | 914.81 |
| 2023-06-05 | 914.77 |
| 2023-06-06 | . |
| 2023-06-07 | 920.90 |
| 2023-06-08 | 918.28 |
| 2023-06-09 | 917.94 |
| 2023-06-12 | 917.36 |
| 2023-06-13 | 924.69 |
| 2023-06-14 | 923.50 |
| 2023-06-15 | 920.52 |
| 2023-06-16 | 923.36 |
| 2023-06-19 | 909.94 |
| 2023-06-20 | 902.88 |
| 2023-06-21 | 895.78 |
| 2023-06-22 | 886.66 |
| 2023-06-23 | . |
| 2023-06-26 | 886.54 |
| 2023-06-27 | 887.35 |
| 2023-06-28 | 896.57 |
| 2023-06-29 | 902.07 |
| 2023-06-30 | 910.75 |
| 2023-07-03 | 905.05 |
| 2023-07-04 | 909.29 |
| 2023-07-05 | 901.39 |
| 2023-07-06 | 884.66 |
| 2023-07-07 | 889.17 |
| 2023-07-10 | 886.15 |
| 2023-07-11 | 888.95 |
| 2023-07-12 | 897.54 |
| 2023-07-13 | 893.90 |
| 2023-07-14 | 888.34 |
| 2023-07-17 | 884.95 |
| 2023-07-18 | 893.48 |
| 2023-07-19 | 889.90 |
| 2023-07-20 | 887.15 |
| 2023-07-21 | 888.62 |
| 2023-07-24 | 894.25 |
| 2023-07-25 | 902.72 |
| 2023-07-26 | 895.02 |
| 2023-07-27 | 901.46 |
| 2023-07-28 | 901.70 |
| 2023-07-31 | 900.64 |
| 2023-08-01 | 896.38 |
| 2023-08-02 | 888.43 |
| 2023-08-03 | 878.85 |
| 2023-08-04 | 885.00 |
| 2023-08-07 | 883.61 |
| 2023-08-08 | 877.89 |
| 2023-08-09 | 883.51 |
| 2023-08-10 | 890.53 |
| 2023-08-11 | 882.18 |
| 2023-08-14 | 882.05 |
| 2023-08-15 | 872.10 |
| 2023-08-16 | 872.51 |
| 2023-08-17 | 861.48 |
| 2023-08-18 | 857.53 |
| 2023-08-21 | 851.78 |
| 2023-08-22 | 858.81 |
| 2023-08-23 | 860.27 |
| 2023-08-24 | 855.64 |
| 2023-08-25 | 856.21 |
| 2023-08-28 | 867.18 |
| 2023-08-29 | 873.41 |
| 2023-08-30 | 871.87 |
| 2023-08-31 | 874.16 |
| 2023-09-01 | 873.23 |
| 2023-09-04 | 876.91 |
| 2023-09-05 | 880.19 |
| 2023-09-06 | 880.56 |
| 2023-09-07 | 871.58 |
| 2023-09-08 | 867.05 |
| 2023-09-11 | 871.50 |
| 2023-09-12 | 865.58 |
| 2023-09-13 | 859.87 |
| 2023-09-14 | 871.43 |
| 2023-09-15 | 874.31 |
| 2023-09-18 | 869.94 |
| 2023-09-19 | 865.67 |
| 2023-09-20 | 877.00 |
| 2023-09-21 | 868.33 |
| 2023-09-22 | 862.52 |
| 2023-09-25 | 859.32 |
| 2023-09-26 | 848.51 |
| 2023-09-27 | 847.38 |
| 2023-09-28 | 851.42 |
| 2023-09-29 | 859.43 |
| 2023-10-02 | 855.20 |
| 2023-10-03 | 845.38 |
| 2023-10-04 | 842.81 |
| 2023-10-05 | 847.61 |
| 2023-10-06 | 855.98 |
| 2023-10-09 | 847.65 |
| 2023-10-10 | 871.25 |
| 2023-10-11 | 873.41 |
| 2023-10-12 | 879.26 |
| 2023-10-13 | 868.53 |
| 2023-10-16 | 867.69 |
| 2023-10-17 | 859.20 |
| 2023-10-18 | 845.95 |
| 2023-10-19 | 838.03 |
| 2023-10-20 | 821.53 |
| 2023-10-23 | 816.71 |
| 2023-10-24 | 820.38 |
| 2023-10-25 | 818.58 |
| 2023-10-26 | 819.81 |
| 2023-10-27 | 815.46 |
| 2023-10-30 | 818.28 |
| 2023-10-31 | 828.37 |
| 2023-11-01 | 826.50 |
| 2023-11-02 | 845.25 |
| 2023-11-03 | 851.76 |
| 2023-11-06 | 850.36 |
| 2023-11-07 | 848.11 |
| 2023-11-08 | 847.67 |
| 2023-11-09 | 859.70 |
| 2023-11-10 | 850.65 |
| 2023-11-13 | 851.22 |
| 2023-11-14 | 877.59 |
| 2023-11-15 | 884.37 |
| 2023-11-16 | 875.92 |
| 2023-11-17 | 886.71 |
| 2023-11-20 | 890.36 |
| 2023-11-21 | 886.00 |
| 2023-11-22 | 892.72 |
| 2023-11-23 | 897.43 |
| 2023-11-24 | 897.81 |
| 2023-11-27 | 897.56 |
| 2023-11-28 | 891.89 |
| 2023-11-29 | 899.82 |
| 2023-11-30 | 899.32 |
| 2023-12-01 | 906.79 |
| 2023-12-04 | 906.45 |
| 2023-12-05 | 915.05 |
| 2023-12-06 | 924.83 |
| 2023-12-07 | 924.49 |
| 2023-12-08 | 930.62 |
| 2023-12-11 | 940.15 |
| 2023-12-12 | 936.05 |
| 2023-12-13 | 931.79 |
| 2023-12-14 | 956.80 |
| 2023-12-15 | 964.84 |
| 2023-12-18 | 959.62 |
| 2023-12-19 | 964.18 |
| 2023-12-20 | 965.40 |
| 2023-12-21 | 959.10 |
| 2023-12-22 | 961.75 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 966.62 |
| 2023-12-28 | 967.16 |
| 2023-12-29 | 969.00 |
| 2024-01-01 | . |
| 2024-01-02 | 967.11 |
| 2024-01-03 | 950.01 |
| 2024-01-04 | 952.96 |
| 2024-01-05 | 943.14 |
| 2024-01-08 | 951.45 |
| 2024-01-09 | 946.31 |
| 2024-01-10 | 944.95 |
| 2024-01-11 | 940.82 |
| 2024-01-12 | 951.62 |
| 2024-01-15 | 941.85 |
| 2024-01-16 | 935.73 |
| 2024-01-17 | 924.09 |
| 2024-01-18 | 927.63 |
| 2024-01-19 | 922.74 |
| 2024-01-22 | 934.27 |
| 2024-01-23 | 936.73 |
| 2024-01-24 | 942.96 |
| 2024-01-25 | 948.50 |
| 2024-01-26 | 952.52 |
| 2024-01-29 | 952.10 |
| 2024-01-30 | 952.77 |
| 2024-01-31 | 951.85 |
| 2024-02-01 | 953.18 |
| 2024-02-02 | 953.56 |
| 2024-02-05 | 943.05 |
| 2024-02-06 | 950.71 |
| 2024-02-07 | 951.83 |
| 2024-02-08 | 953.80 |
| 2024-02-09 | 949.64 |
| 2024-02-12 | 956.27 |
| 2024-02-13 | 950.00 |
| 2024-02-14 | 953.37 |
| 2024-02-15 | 964.62 |
| 2024-02-16 | 972.59 |
| 2024-02-19 | 973.42 |
| 2024-02-20 | 971.73 |
| 2024-02-21 | 970.63 |
| 2024-02-22 | 977.25 |
| 2024-02-23 | 980.23 |
| 2024-02-26 | 979.97 |
| 2024-02-27 | 982.68 |
| 2024-02-28 | 983.73 |
| 2024-02-29 | 986.15 |
| 2024-03-01 | 993.74 |
| 2024-03-04 | 989.62 |
| 2024-03-05 | 985.24 |
| 2024-03-06 | 991.73 |
| 2024-03-07 | 997.20 |
| 2024-03-08 | 1005.94 |
| 2024-03-11 | 1003.00 |
| 2024-03-12 | 1017.85 |
| 2024-03-13 | 1020.83 |
| 2024-03-14 | 1019.74 |
| 2024-03-15 | 1022.84 |
| 2024-03-18 | 1011.60 |
| 2024-03-19 | 1017.15 |
| 2024-03-20 | 1018.06 |
| 2024-03-21 | 1037.50 |
| 2024-03-22 | 1038.77 |
| 2024-03-25 | 1035.69 |
| 2024-03-26 | 1041.36 |
| 2024-03-27 | 1039.43 |
| 2024-03-28 | 1032.28 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1029.02 |
| 2024-04-03 | 1030.32 |
| 2024-04-04 | 1033.52 |
| 2024-04-05 | 1026.14 |
| 2024-04-08 | 1033.60 |
| 2024-04-09 | 1029.02 |
| 2024-04-10 | 1028.48 |
| 2024-04-11 | 1020.13 |
| 2024-04-12 | 1020.88 |
| 2024-04-15 | 1025.88 |
| 2024-04-16 | 1011.68 |
| 2024-04-17 | 1016.21 |
| 2024-04-18 | 1019.54 |
| 2024-04-19 | 1013.82 |
| 2024-04-22 | 1016.81 |
| 2024-04-23 | 1030.57 |
| 2024-04-24 | 1028.84 |
| 2024-04-25 | 1018.95 |
| 2024-04-26 | 1034.55 |
| 2024-04-29 | 1042.93 |
| 2024-04-30 | 1042.35 |
| 2024-05-01 | . |
| 2024-05-02 | 1030.87 |
| 2024-05-03 | 1037.75 |
| 2024-05-06 | 1047.25 |
| 2024-05-07 | 1061.04 |
| 2024-05-08 | 1061.50 |
| 2024-05-09 | . |
| 2024-05-10 | 1077.42 |
| 2024-05-13 | 1076.94 |
| 2024-05-14 | 1082.36 |
| 2024-05-15 | 1084.13 |
| 2024-05-16 | 1078.34 |
| 2024-05-17 | 1075.86 |
| 2024-05-20 | 1089.43 |
| 2024-05-21 | 1089.17 |
| 2024-05-22 | 1089.99 |
| 2024-05-23 | 1089.74 |
| 2024-05-24 | 1083.89 |
| 2024-05-27 | 1085.15 |
| 2024-05-28 | 1079.31 |
| 2024-05-29 | 1064.17 |
| 2024-05-30 | 1069.36 |
| 2024-05-31 | 1073.31 |
| 2024-06-03 | 1075.50 |
| 2024-06-04 | 1067.26 |
| 2024-06-05 | 1075.24 |
| 2024-06-06 | . |
| 2024-06-07 | 1076.30 |
| 2024-06-10 | 1068.39 |
| 2024-06-11 | 1064.40 |
| 2024-06-12 | 1084.04 |
| 2024-06-13 | 1067.50 |
| 2024-06-14 | 1054.28 |
| 2024-06-17 | 1053.10 |
| 2024-06-18 | 1055.42 |
| 2024-06-19 | 1049.99 |
| 2024-06-20 | 1061.37 |
| 2024-06-21 | . |
| 2024-06-24 | 1067.62 |
| 2024-06-25 | 1053.58 |
| 2024-06-26 | 1055.83 |
| 2024-06-27 | 1054.37 |
| 2024-06-28 | 1059.32 |
| 2024-07-01 | 1065.32 |
| 2024-07-02 | 1055.81 |
| 2024-07-03 | 1060.15 |
| 2024-07-04 | 1064.80 |
| 2024-07-05 | 1060.99 |
| 2024-07-08 | 1063.86 |
| 2024-07-09 | 1054.85 |
| 2024-07-10 | 1059.93 |
| 2024-07-11 | 1071.02 |
| 2024-07-12 | 1096.06 |
| 2024-07-15 | 1083.81 |
| 2024-07-16 | 1087.11 |
| 2024-07-17 | 1084.82 |
| 2024-07-18 | 1086.54 |
| 2024-07-19 | 1077.45 |
| 2024-07-22 | 1090.52 |
| 2024-07-23 | 1089.99 |
| 2024-07-24 | 1079.93 |
| 2024-07-25 | 1074.52 |
| 2024-07-26 | 1081.14 |
| 2024-07-29 | 1081.46 |
| 2024-07-30 | 1086.64 |
| 2024-07-31 | 1091.69 |
| 2024-08-01 | 1068.03 |
| 2024-08-02 | 1035.65 |
| 2024-08-05 | 1009.47 |
| 2024-08-06 | 1008.62 |
| 2024-08-07 | 1027.10 |
| 2024-08-08 | 1028.95 |
| 2024-08-09 | 1033.99 |
| 2024-08-12 | 1034.15 |
| 2024-08-13 | 1038.18 |
| 2024-08-14 | 1045.56 |
| 2024-08-15 | 1056.96 |
| 2024-08-16 | 1060.00 |
| 2024-08-19 | 1065.55 |
| 2024-08-20 | 1060.78 |
| 2024-08-21 | 1058.78 |
| 2024-08-22 | 1066.06 |
| 2024-08-23 | 1075.62 |
| 2024-08-26 | 1078.40 |
| 2024-08-27 | 1073.29 |
| 2024-08-28 | 1076.59 |
| 2024-08-29 | 1085.11 |
| 2024-08-30 | 1089.88 |
| 2024-09-02 | 1088.03 |
| 2024-09-03 | 1075.58 |
| 2024-09-04 | 1062.28 |
| 2024-09-05 | 1053.44 |
| 2024-09-06 | 1044.80 |
| 2024-09-09 | 1057.12 |
| 2024-09-10 | 1054.13 |
| 2024-09-11 | 1048.25 |
| 2024-09-12 | 1058.07 |
| 2024-09-13 | 1066.45 |
| 2024-09-16 | 1067.37 |
| 2024-09-17 | 1076.35 |
| 2024-09-18 | 1070.11 |
| 2024-09-19 | 1090.17 |
| 2024-09-20 | 1085.24 |
| 2024-09-23 | 1087.47 |
| 2024-09-24 | 1089.23 |
| 2024-09-25 | 1096.60 |
| 2024-09-26 | 1113.69 |
| 2024-09-27 | 1113.06 |
| 2024-09-30 | 1109.14 |
| 2024-10-01 | 1101.60 |
| 2024-10-02 | 1104.42 |
| 2024-10-03 | 1094.60 |
| 2024-10-04 | 1099.39 |
| 2024-10-07 | 1095.87 |
| 2024-10-08 | 1089.53 |
| 2024-10-09 | 1094.23 |
| 2024-10-10 | 1083.20 |
| 2024-10-11 | 1091.54 |
| 2024-10-14 | 1095.02 |
| 2024-10-15 | 1088.53 |
| 2024-10-16 | 1087.09 |
| 2024-10-17 | 1088.55 |
| 2024-10-18 | 1093.67 |
| 2024-10-21 | 1084.67 |
| 2024-10-22 | 1078.91 |
| 2024-10-23 | 1082.46 |
| 2024-10-24 | 1075.30 |
| 2024-10-25 | 1085.78 |
| 2024-10-28 | 1099.88 |
| 2024-10-29 | 1094.73 |
| 2024-10-30 | 1080.89 |
| 2024-10-31 | 1068.32 |
| 2024-11-01 | 1072.48 |
| 2024-11-04 | 1079.20 |
| 2024-11-05 | 1078.44 |
| 2024-11-06 | 1068.61 |
| 2024-11-07 | 1085.23 |
| 2024-11-08 | 1077.32 |
| 2024-11-11 | 1084.45 |
| 2024-11-12 | 1057.72 |
| 2024-11-13 | 1053.69 |
| 2024-11-14 | 1062.03 |
| 2024-11-15 | 1049.66 |
| 2024-11-18 | 1046.11 |
| 2024-11-19 | 1039.60 |
| 2024-11-20 | 1034.81 |
| 2024-11-21 | 1039.06 |
| 2024-11-22 | 1049.26 |
| 2024-11-25 | 1052.86 |
| 2024-11-26 | 1044.69 |
| 2024-11-27 | 1047.86 |
| 2024-11-28 | 1053.15 |
| 2024-11-29 | 1057.03 |
| 2024-12-02 | 1070.09 |
| 2024-12-03 | 1078.28 |
| 2024-12-04 | 1087.81 |
| 2024-12-05 | 1089.01 |
| 2024-12-06 | 1094.58 |
| 2024-12-09 | 1095.46 |
| 2024-12-10 | 1086.90 |
| 2024-12-11 | 1085.92 |
| 2024-12-12 | 1079.77 |
| 2024-12-13 | 1073.13 |
| 2024-12-16 | 1068.91 |
| 2024-12-17 | 1064.90 |
| 2024-12-18 | 1067.95 |
| 2024-12-19 | 1040.98 |
| 2024-12-20 | 1040.60 |
| 2024-12-23 | 1040.69 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1049.23 |
| 2024-12-30 | 1045.87 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1058.15 |
| 2025-01-03 | 1057.11 |
| 2025-01-06 | . |
| 2025-01-07 | 1065.65 |
| 2025-01-08 | 1062.46 |
| 2025-01-09 | 1065.30 |
| 2025-01-10 | 1054.49 |
| 2025-01-13 | 1048.00 |
| 2025-01-14 | 1051.40 |
| 2025-01-15 | 1074.92 |
| 2025-01-16 | 1083.27 |
| 2025-01-17 | 1097.30 |
| 2025-01-20 | 1096.81 |
| 2025-01-21 | 1106.29 |
| 2025-01-22 | 1110.46 |
| 2025-01-23 | 1124.00 |
| 2025-01-24 | 1121.10 |
| 2025-01-27 | 1112.77 |
| 2025-01-28 | 1109.61 |
| 2025-01-29 | 1119.53 |
| 2025-01-30 | 1127.71 |
| 2025-01-31 | 1127.91 |
| 2025-02-03 | 1113.00 |
| 2025-02-04 | 1114.31 |
| 2025-02-05 | 1113.85 |
| 2025-02-06 | 1132.66 |
| 2025-02-07 | 1124.46 |
| 2025-02-10 | 1132.30 |
| 2025-02-11 | 1134.25 |
| 2025-02-12 | 1137.51 |
| 2025-02-13 | 1155.61 |
| 2025-02-14 | 1151.56 |
| 2025-02-17 | 1157.98 |
| 2025-02-18 | 1163.14 |
| 2025-02-19 | 1141.16 |
| 2025-02-20 | 1146.31 |
| 2025-02-21 | 1143.53 |
| 2025-02-24 | 1139.00 |
| 2025-02-25 | 1140.13 |
| 2025-02-26 | 1153.66 |
| 2025-02-27 | 1142.41 |
| 2025-02-28 | 1135.99 |
| 2025-03-03 | 1139.92 |
| 2025-03-04 | 1102.44 |
| 2025-03-05 | 1125.37 |
| 2025-03-06 | 1123.44 |
| 2025-03-07 | 1123.24 |
| 2025-03-10 | 1110.21 |
| 2025-03-11 | 1085.97 |
| 2025-03-12 | 1089.27 |
| 2025-03-13 | 1087.04 |
| 2025-03-14 | 1102.81 |
| 2025-03-17 | 1104.16 |
| 2025-03-18 | 1104.78 |
| 2025-03-19 | 1105.70 |
| 2025-03-20 | 1103.35 |
| 2025-03-21 | 1088.15 |
| 2025-03-24 | 1087.06 |
| 2025-03-25 | 1089.50 |
| 2025-03-26 | 1074.07 |
| 2025-03-27 | 1064.26 |
| 2025-03-28 | 1055.29 |
| 2025-03-31 | 1036.55 |
| 2025-04-01 | 1044.95 |
| 2025-04-02 | 1037.37 |
| 2025-04-03 | 999.92 |
| 2025-04-04 | 958.05 |
| 2025-04-07 | 910.09 |
| 2025-04-08 | 929.72 |
| 2025-04-09 | 899.96 |
| 2025-04-10 | 943.97 |
| 2025-04-11 | 944.22 |
| 2025-04-14 | 969.42 |
| 2025-04-15 | 991.33 |
| 2025-04-16 | 982.40 |
| 2025-04-17 | 975.00 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 980.17 |
| 2025-04-23 | 996.48 |
| 2025-04-24 | 1000.39 |
| 2025-04-25 | 1010.55 |
| 2025-04-28 | 1010.18 |
| 2025-04-29 | 1005.10 |
| 2025-04-30 | 1023.31 |
| 2025-05-01 | . |
| 2025-05-02 | 1034.26 |
| 2025-05-05 | 1035.08 |
| 2025-05-06 | 1022.79 |
| 2025-05-07 | 1024.04 |
| 2025-05-08 | 1031.36 |
| 2025-05-09 | 1034.25 |
| 2025-05-12 | 1067.27 |
| 2025-05-13 | 1068.94 |
| 2025-05-14 | 1064.16 |
| 2025-05-15 | 1071.79 |
| 2025-05-16 | 1071.33 |
| 2025-05-19 | 1071.81 |
| 2025-05-20 | 1076.32 |
| 2025-05-21 | 1069.14 |
| 2025-05-22 | 1045.66 |
| 2025-05-23 | 1035.75 |
| 2025-05-26 | 1050.27 |
| 2025-05-27 | 1051.87 |
| 2025-05-28 | 1048.54 |
| 2025-05-29 | . |
| 2025-05-30 | 1044.12 |
| 2025-06-02 | 1038.91 |
| 2025-06-03 | 1039.64 |
| 2025-06-04 | 1052.27 |
| 2025-06-05 | 1055.65 |
| 2025-06-06 | . |
| 2025-06-09 | 1056.21 |
| 2025-06-10 | 1059.55 |
| 2025-06-11 | 1052.15 |
| 2025-06-12 | 1042.87 |
| 2025-06-13 | 1030.76 |
| 2025-06-16 | 1039.59 |
| 2025-06-17 | 1028.87 |
| 2025-06-18 | 1028.08 |
| 2025-06-19 | 1021.79 |
| 2025-06-20 | . |
| 2025-06-23 | 1017.44 |
| 2025-06-24 | 1029.37 |
| 2025-06-25 | 1024.93 |
| 2025-06-26 | 1027.04 |
| 2025-06-27 | 1052.09 |
| 2025-06-30 | 1042.71 |
| 2025-07-01 | 1044.39 |
| 2025-07-02 | 1057.40 |
| 2025-07-03 | 1061.84 |
| 2025-07-04 | 1055.41 |
| 2025-07-07 | 1053.89 |
| 2025-07-08 | 1057.33 |
| 2025-07-09 | 1062.57 |
| 2025-07-10 | 1080.64 |
| 2025-07-11 | 1065.30 |
| 2025-07-14 | 1060.09 |
| 2025-07-15 | 1060.93 |
| 2025-07-16 | 1052.57 |
| 2025-07-17 | 1068.28 |
| 2025-07-18 | 1054.47 |
| 2025-07-21 | 1058.97 |
| 2025-07-22 | 1053.66 |
| 2025-07-23 | 1072.59 |
| 2025-07-24 | 1077.13 |
| 2025-07-25 | 1078.84 |
| 2025-07-28 | 1072.92 |
| 2025-07-29 | 1075.49 |
| 2025-07-30 | 1074.09 |
| 2025-07-31 | 1062.62 |
| 2025-08-01 | 1043.94 |
| 2025-08-04 | 1051.70 |
| 2025-08-05 | 1055.77 |
| 2025-08-06 | 1054.74 |
| 2025-08-07 | 1068.28 |
| 2025-08-08 | 1072.29 |
| 2025-08-11 | 1066.43 |
| 2025-08-12 | 1072.18 |
| 2025-08-13 | 1075.52 |
| 2025-08-14 | 1080.07 |
| 2025-08-15 | 1083.38 |
| 2025-08-18 | 1076.16 |
| 2025-08-19 | 1094.00 |
| 2025-08-20 | 1091.79 |
| 2025-08-21 | 1087.66 |
| 2025-08-22 | 1105.90 |
#2025-08-25|1095.90
#2025-08-26|1090.43
#2025-08-27|1086.84
#2025-08-28|1085.43
#2025-08-29|1078.14
#2025-09-01|1080.36
#2025-09-02|1057.45
#2025-09-03|1065.25
#2025-09-04|1070.65
#2025-09-05|1079.89
#2025-09-08|1085.53
#2025-09-09|1083.31
#2025-09-10|1080.71
#2025-09-11|1082.83
#2025-09-12|1083.26
#2025-09-15|1083.51
#2025-09-16|1074.66
#2025-09-17|1076.79
#2025-09-18|1085.64
#2025-09-19|1086.29
#2025-09-22|1083.32
#2025-09-23|1093.37
#2025-09-24|1079.74
#2025-09-25|1068.22
#2025-09-26|1077.00
#2025-09-29|1079.75
#2025-09-30|1085.75
#2025-10-01|1092.51
#2025-10-02|1104.59
#2025-10-03|1114.51
#2025-10-06|1121.02
#2025-10-07|1114.38
#2025-10-08|1118.94
#2025-10-09|1117.32
#2025-10-10|1107.45
#2025-10-13|1110.98
#2025-10-14|1114.84
#2025-10-15|1123.37
#2025-10-16|1126.30
#2025-10-17|1112.58
#2025-10-20|1126.43
#2025-10-21|1135.58
#2025-10-22|1131.91
#2025-10-23|1139.34
#2025-10-24|1150.42
#2025-10-27|1155.55
#2025-10-28|1149.38
#2025-10-29|1143.93
#2025-10-30|1146.08
#2025-10-31|1137.86
#2025-11-03|1132.41
#2025-11-04|1124.67
#2025-11-05|1127.17
#2025-11-06|1123.41
#2025-11-07|1119.53
#2025-11-10|1128.70
#2025-11-11|1142.54
#2025-11-12|1149.22
#2025-11-13|1137.85
#2025-11-14|1128.38
#2025-11-17|1118.61
#2025-11-18|1094.91
#2025-11-19|1101.40
#2025-11-20|1105.17
#2025-11-21|1105.63
#2025-11-24|1118.42
#2025-11-25|1132.02
#2025-11-26|1140.00
#2025-11-27|1144.49
#2025-11-28|1144.71
#2025-12-01|1143.13
#2025-12-02|1140.48
#2025-12-03|1138.85
#2025-12-04|1154.55
#2025-12-05|1157.98
#2025-12-08|1155.11
#2025-12-09|1146.83
#2025-12-10|1147.72
#2025-12-11|1155.15
#2025-12-12|1152.34
#2025-12-15|1154.79
#2025-12-16|1148.40
#2025-12-17|1140.47
#2025-12-18|1152.91
#2025-12-19|1156.61
#2025-12-22|1157.99
#2025-12-23|1158.51
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1166.40
#2025-12-30|1172.97
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1169.06
#2026-01-05|1174.06
#2026-01-06| .
#2026-01-07|1200.37
#2026-01-08|1188.22
#2026-01-09|1200.37
#2026-01-12|1200.42
#2026-01-13|1199.43
#2026-01-14|1199.65
#2026-01-15|1221.44
#2026-01-16|1221.53
#2026-01-19|1195.48
#2026-01-20|1191.04
#2026-01-21|1195.21
#2026-01-22|1205.64
#2026-01-23|1207.60
#2026-01-26|1212.00
#2026-01-27|1216.21
#2026-01-28|1210.41
#2026-01-29|1209.56
#2026-01-30|1207.10
#2026-02-02|1224.12
#2026-02-03|1231.09
#2026-02-04|1246.45
#2026-02-05|1237.03
#2026-02-06|1248.89
#2026-02-09|1253.00
#2026-02-10|1256.60
#2026-02-11|1257.16
#2026-02-12|1248.45
#2026-02-13|1247.04
#2026-02-16|1246.18
#2026-02-17|1249.53
#2026-02-18|1259.99
#2026-02-19|1257.23
#2026-02-20|1268.46
#2026-02-23|1262.70
#2026-02-24|1272.68
#2026-02-25|1274.44
#2026-02-26|1279.15
#2026-02-27|1286.25
#2026-03-02|1261.88
#2026-03-03|1226.00
#2026-03-04|1240.66
#2026-03-05|1227.05
#2026-03-06|1211.08
#2026-03-09|1188.89
#2026-03-10|1224.08
#2026-03-11|1215.45
#2026-03-12|1214.80
#2026-03-13|1196.68
#2026-03-16|1200.37
#2026-03-17|1198.16
#2026-03-18|1194.04
#2026-03-19|1152.15
#2026-03-20|1135.90
#2026-03-23|1146.12
#2026-03-24|1151.65
#2026-03-25|1171.51
#2026-03-26|1156.30
#2026-03-27|1147.12
#2026-03-30|1157.96
#2026-03-31|1173.76
#2026-04-01|1203.59
#2026-04-02|1188.05
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1188.82
#2026-04-08|1239.93