Table Data - OMX Stockholm Benchmark Environmental, Social and Governance Responsible Capped Index
| Title | OMX Stockholm Benchmark Environmental, Social and Governance Responsible Capped Index |
|---|---|
| Series ID | NASDAQOMXSBESGCAPPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-10-25 to 2026-04-09 |
| Last Updated | 2026-04-09 11:06 PM CDT |
| Notes | For more information about this series, see: OMXSBESGCAPPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-10-25 | 994.74 |
| 2021-10-26 | 998.87 |
| 2021-10-27 | 993.08 |
| 2021-10-28 | 996.75 |
| 2021-10-29 | 987.85 |
| 2021-11-01 | 991.71 |
| 2021-11-02 | 996.01 |
| 2021-11-03 | 1004.26 |
| 2021-11-04 | 1013.64 |
| 2021-11-05 | 1014.94 |
| 2021-11-08 | 1017.08 |
| 2021-11-09 | 1016.25 |
| 2021-11-10 | 1017.33 |
| 2021-11-11 | 1026.03 |
| 2021-11-12 | 1037.50 |
| 2021-11-15 | 1039.96 |
| 2021-11-16 | 1045.49 |
| 2021-11-17 | 1047.98 |
| 2021-11-18 | 1043.08 |
| 2021-11-19 | 1045.92 |
| 2021-11-22 | 1043.42 |
| 2021-11-23 | 1023.65 |
| 2021-11-24 | 1025.81 |
| 2021-11-25 | 1034.52 |
| 2021-11-26 | 1000.39 |
| 2021-11-29 | 1013.44 |
| 2021-11-30 | 1004.53 |
| 2021-12-01 | 1022.27 |
| 2021-12-02 | 1011.56 |
| 2021-12-03 | 996.68 |
| 2021-12-06 | 1005.32 |
| 2021-12-07 | 1031.02 |
| 2021-12-08 | 1026.97 |
| 2021-12-09 | 1026.70 |
| 2021-12-10 | 1019.50 |
| 2021-12-13 | 1014.51 |
| 2021-12-14 | 999.41 |
| 2021-12-15 | 1004.53 |
| 2021-12-16 | 1013.77 |
| 2021-12-17 | 1009.36 |
| 2021-12-20 | 999.57 |
| 2021-12-21 | 1013.72 |
| 2021-12-22 | 1022.38 |
| 2021-12-23 | 1039.94 |
| 2021-12-24 | . |
| 2021-12-27 | 1050.56 |
| 2021-12-28 | 1057.57 |
| 2021-12-29 | 1057.74 |
| 2021-12-30 | 1057.06 |
| 2021-12-31 | . |
| 2022-01-03 | 1063.88 |
| 2022-01-04 | 1065.99 |
| 2022-01-05 | 1059.83 |
| 2022-01-06 | . |
| 2022-01-07 | 1035.57 |
| 2022-01-10 | 1005.74 |
| 2022-01-11 | 1014.92 |
| 2022-01-12 | 1025.05 |
| 2022-01-13 | 1020.06 |
| 2022-01-14 | 995.73 |
| 2022-01-17 | 998.54 |
| 2022-01-18 | 979.15 |
| 2022-01-19 | 984.25 |
| 2022-01-20 | 993.24 |
| 2022-01-21 | 973.98 |
| 2022-01-24 | 933.36 |
| 2022-01-25 | 937.62 |
| 2022-01-26 | 955.80 |
| 2022-01-27 | 951.29 |
| 2022-01-28 | 946.53 |
| 2022-01-31 | 961.10 |
| 2022-02-01 | 973.79 |
| 2022-02-02 | 981.83 |
| 2022-02-03 | 962.21 |
| 2022-02-04 | 947.57 |
| 2022-02-07 | 953.93 |
| 2022-02-08 | 948.31 |
| 2022-02-09 | 970.38 |
| 2022-02-10 | 967.36 |
| 2022-02-11 | 958.89 |
| 2022-02-14 | 935.86 |
| 2022-02-15 | 955.63 |
| 2022-02-16 | 948.16 |
| 2022-02-17 | 931.05 |
| 2022-02-18 | 915.61 |
| 2022-02-21 | 897.51 |
| 2022-02-22 | 902.25 |
| 2022-02-23 | 891.64 |
| 2022-02-24 | 867.54 |
| 2022-02-25 | 891.98 |
| 2022-02-28 | 892.00 |
| 2022-03-01 | 871.57 |
| 2022-03-02 | 879.72 |
| 2022-03-03 | 860.38 |
| 2022-03-04 | 834.30 |
| 2022-03-07 | 831.09 |
| 2022-03-08 | 829.84 |
| 2022-03-09 | 862.66 |
| 2022-03-10 | 859.47 |
| 2022-03-11 | 874.38 |
| 2022-03-14 | 890.91 |
| 2022-03-15 | 881.27 |
| 2022-03-16 | 919.05 |
| 2022-03-17 | 920.80 |
| 2022-03-18 | 929.51 |
| 2022-03-21 | 931.79 |
| 2022-03-22 | 929.25 |
| 2022-03-23 | 915.53 |
| 2022-03-24 | 901.72 |
| 2022-03-25 | 893.47 |
| 2022-03-28 | 903.80 |
| 2022-03-29 | 922.32 |
| 2022-03-30 | 914.23 |
| 2022-03-31 | 907.07 |
| 2022-04-01 | 915.05 |
| 2022-04-04 | 921.79 |
| 2022-04-05 | 917.97 |
| 2022-04-06 | 901.59 |
| 2022-04-07 | 902.56 |
| 2022-04-08 | 910.40 |
| 2022-04-11 | 893.13 |
| 2022-04-12 | 895.94 |
| 2022-04-13 | 894.61 |
| 2022-04-14 | 893.43 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 892.23 |
| 2022-04-20 | 897.67 |
| 2022-04-21 | 904.99 |
| 2022-04-22 | 887.45 |
| 2022-04-25 | 866.09 |
| 2022-04-26 | 847.54 |
| 2022-04-27 | 857.71 |
| 2022-04-28 | 852.11 |
| 2022-04-29 | 859.77 |
| 2022-05-02 | 840.24 |
| 2022-05-03 | 841.57 |
| 2022-05-04 | 828.98 |
| 2022-05-05 | 820.74 |
| 2022-05-06 | 804.93 |
| 2022-05-09 | 783.09 |
| 2022-05-10 | 791.44 |
| 2022-05-11 | 807.70 |
| 2022-05-12 | 804.10 |
| 2022-05-13 | 820.45 |
| 2022-05-16 | 819.21 |
| 2022-05-17 | 831.18 |
| 2022-05-18 | 819.66 |
| 2022-05-19 | 817.18 |
| 2022-05-20 | 818.21 |
| 2022-05-23 | 827.87 |
| 2022-05-24 | 819.32 |
| 2022-05-25 | 810.73 |
| 2022-05-26 | . |
| 2022-05-27 | 843.81 |
| 2022-05-30 | 852.15 |
| 2022-05-31 | 837.93 |
| 2022-06-01 | 833.42 |
| 2022-06-02 | 848.05 |
| 2022-06-03 | 844.37 |
| 2022-06-06 | . |
| 2022-06-07 | 846.20 |
| 2022-06-08 | 844.66 |
| 2022-06-09 | 826.38 |
| 2022-06-10 | 802.60 |
| 2022-06-13 | 785.83 |
| 2022-06-14 | 771.25 |
| 2022-06-15 | 778.45 |
| 2022-06-16 | 751.84 |
| 2022-06-17 | 752.03 |
| 2022-06-20 | 756.51 |
| 2022-06-21 | 758.02 |
| 2022-06-22 | 754.05 |
| 2022-06-23 | 740.68 |
| 2022-06-24 | 740.68 |
| 2022-06-27 | 767.37 |
| 2022-06-28 | 761.90 |
| 2022-06-29 | 756.87 |
| 2022-06-30 | 741.85 |
| 2022-07-01 | 746.71 |
| 2022-07-04 | 749.14 |
| 2022-07-05 | 741.92 |
| 2022-07-06 | 763.85 |
| 2022-07-07 | 781.95 |
| 2022-07-08 | 787.10 |
| 2022-07-11 | 775.08 |
| 2022-07-12 | 788.26 |
| 2022-07-13 | 773.49 |
| 2022-07-14 | 760.43 |
| 2022-07-15 | 764.90 |
| 2022-07-18 | 776.83 |
| 2022-07-19 | 788.20 |
| 2022-07-20 | 788.78 |
| 2022-07-21 | 801.39 |
| 2022-07-22 | 807.41 |
| 2022-07-25 | 802.34 |
| 2022-07-26 | 794.82 |
| 2022-07-27 | 796.95 |
| 2022-07-28 | 814.29 |
| 2022-07-29 | 832.15 |
| 2022-08-01 | 822.67 |
| 2022-08-02 | 812.16 |
| 2022-08-03 | 818.54 |
| 2022-08-04 | 824.67 |
| 2022-08-05 | 811.74 |
| 2022-08-08 | 821.42 |
| 2022-08-09 | 806.54 |
| 2022-08-10 | 827.16 |
| 2022-08-11 | 827.16 |
| 2022-08-12 | 830.48 |
| 2022-08-15 | 830.85 |
| 2022-08-16 | 838.71 |
| 2022-08-17 | 825.25 |
| 2022-08-18 | 834.98 |
| 2022-08-19 | 824.06 |
| 2022-08-22 | 806.36 |
| 2022-08-23 | 800.35 |
| 2022-08-24 | 800.98 |
| 2022-08-25 | 803.49 |
| 2022-08-26 | 788.48 |
| 2022-08-29 | 782.23 |
| 2022-08-30 | 784.23 |
| 2022-08-31 | 777.02 |
| 2022-09-01 | 756.02 |
| 2022-09-02 | 777.74 |
| 2022-09-05 | 765.55 |
| 2022-09-06 | 768.38 |
| 2022-09-07 | 765.72 |
| 2022-09-08 | 772.00 |
| 2022-09-09 | 784.50 |
| 2022-09-12 | 801.85 |
| 2022-09-13 | 783.32 |
| 2022-09-14 | 772.11 |
| 2022-09-15 | 769.52 |
| 2022-09-16 | 757.11 |
| 2022-09-19 | 754.71 |
| 2022-09-20 | 741.13 |
| 2022-09-21 | 748.72 |
| 2022-09-22 | 727.89 |
| 2022-09-23 | 721.31 |
| 2022-09-26 | 715.30 |
| 2022-09-27 | 718.43 |
| 2022-09-28 | 725.24 |
| 2022-09-29 | 706.97 |
| 2022-09-30 | 723.58 |
| 2022-10-03 | 727.84 |
| 2022-10-04 | 755.28 |
| 2022-10-05 | 741.04 |
| 2022-10-06 | 743.04 |
| 2022-10-07 | 721.99 |
| 2022-10-10 | 720.81 |
| 2022-10-11 | 720.12 |
| 2022-10-12 | 718.03 |
| 2022-10-13 | 726.08 |
| 2022-10-14 | 732.67 |
| 2022-10-17 | 749.47 |
| 2022-10-18 | 761.75 |
| 2022-10-19 | 748.40 |
| 2022-10-20 | 740.63 |
| 2022-10-21 | 737.98 |
| 2022-10-24 | 753.47 |
| 2022-10-25 | 768.03 |
| 2022-10-26 | 772.21 |
| 2022-10-27 | 770.79 |
| 2022-10-28 | 770.83 |
| 2022-10-31 | 768.36 |
| 2022-11-01 | 773.13 |
| 2022-11-02 | 773.69 |
| 2022-11-03 | 762.61 |
| 2022-11-04 | 777.64 |
| 2022-11-07 | 785.27 |
| 2022-11-08 | 797.71 |
| 2022-11-09 | 796.30 |
| 2022-11-10 | 831.43 |
| 2022-11-11 | 837.80 |
| 2022-11-14 | 836.08 |
| 2022-11-15 | 829.98 |
| 2022-11-16 | 818.28 |
| 2022-11-17 | 813.66 |
| 2022-11-18 | 822.94 |
| 2022-11-21 | 821.54 |
| 2022-11-22 | 826.93 |
| 2022-11-23 | 832.94 |
| 2022-11-24 | 833.99 |
| 2022-11-25 | 835.87 |
| 2022-11-28 | 825.82 |
| 2022-11-29 | 823.14 |
| 2022-11-30 | 826.50 |
| 2022-12-01 | 836.70 |
| 2022-12-02 | 839.10 |
| 2022-12-05 | 844.15 |
| 2022-12-06 | 831.71 |
| 2022-12-07 | 823.35 |
| 2022-12-08 | 823.43 |
| 2022-12-09 | 834.75 |
| 2022-12-12 | 832.13 |
| 2022-12-13 | 845.86 |
| 2022-12-14 | 847.77 |
| 2022-12-15 | 822.00 |
| 2022-12-16 | 806.09 |
| 2022-12-19 | 805.77 |
| 2022-12-20 | 800.28 |
| 2022-12-21 | 812.32 |
| 2022-12-22 | 803.14 |
| 2022-12-23 | 808.60 |
| 2022-12-26 | . |
| 2022-12-27 | 813.63 |
| 2022-12-28 | 808.27 |
| 2022-12-29 | 818.74 |
| 2022-12-30 | 803.92 |
| 2023-01-02 | 817.02 |
| 2023-01-03 | 822.99 |
| 2023-01-04 | 832.13 |
| 2023-01-05 | 836.74 |
| 2023-01-06 | . |
| 2023-01-09 | 857.61 |
| 2023-01-10 | 853.78 |
| 2023-01-11 | 865.24 |
| 2023-01-12 | 873.43 |
| 2023-01-13 | 871.20 |
| 2023-01-16 | 878.01 |
| 2023-01-17 | 872.90 |
| 2023-01-18 | 874.08 |
| 2023-01-19 | 853.65 |
| 2023-01-20 | 863.94 |
| 2023-01-23 | 876.56 |
| 2023-01-24 | 872.60 |
| 2023-01-25 | 867.46 |
| 2023-01-26 | 864.48 |
| 2023-01-27 | 869.85 |
| 2023-01-30 | 867.58 |
| 2023-01-31 | 864.16 |
| 2023-02-01 | 870.42 |
| 2023-02-02 | 902.28 |
| 2023-02-03 | 901.80 |
| 2023-02-06 | 885.31 |
| 2023-02-07 | 883.66 |
| 2023-02-08 | 881.27 |
| 2023-02-09 | 878.29 |
| 2023-02-10 | 864.99 |
| 2023-02-13 | 876.96 |
| 2023-02-14 | 876.52 |
| 2023-02-15 | 884.20 |
| 2023-02-16 | 883.73 |
| 2023-02-17 | 879.99 |
| 2023-02-20 | 876.64 |
| 2023-02-21 | 867.78 |
| 2023-02-22 | 867.04 |
| 2023-02-23 | 868.60 |
| 2023-02-24 | 859.44 |
| 2023-02-27 | 870.83 |
| 2023-02-28 | 870.25 |
| 2023-03-01 | 865.55 |
| 2023-03-02 | 864.86 |
| 2023-03-03 | 879.79 |
| 2023-03-06 | 882.04 |
| 2023-03-07 | 874.37 |
| 2023-03-08 | 874.02 |
| 2023-03-09 | 871.58 |
| 2023-03-10 | 851.00 |
| 2023-03-13 | 837.60 |
| 2023-03-14 | 850.82 |
| 2023-03-15 | 817.48 |
| 2023-03-16 | 827.87 |
| 2023-03-17 | 812.21 |
| 2023-03-20 | 823.72 |
| 2023-03-21 | 833.89 |
| 2023-03-22 | 830.71 |
| 2023-03-23 | 827.84 |
| 2023-03-24 | 809.99 |
| 2023-03-27 | 819.39 |
| 2023-03-28 | 819.42 |
| 2023-03-29 | 833.03 |
| 2023-03-30 | 851.86 |
| 2023-03-31 | 860.99 |
| 2023-04-03 | 856.08 |
| 2023-04-04 | 859.96 |
| 2023-04-05 | 842.88 |
| 2023-04-06 | 846.36 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 860.20 |
| 2023-04-12 | 862.93 |
| 2023-04-13 | 866.52 |
| 2023-04-14 | 877.24 |
| 2023-04-17 | 876.83 |
| 2023-04-18 | 877.63 |
| 2023-04-19 | 872.18 |
| 2023-04-20 | 870.03 |
| 2023-04-21 | 868.03 |
| 2023-04-24 | 872.43 |
| 2023-04-25 | 866.61 |
| 2023-04-26 | 862.42 |
| 2023-04-27 | 874.73 |
| 2023-04-28 | 877.01 |
| 2023-05-01 | . |
| 2023-05-02 | 863.81 |
| 2023-05-03 | 865.03 |
| 2023-05-04 | 861.87 |
| 2023-05-05 | 868.58 |
| 2023-05-08 | 867.16 |
| 2023-05-09 | 858.16 |
| 2023-05-10 | 852.89 |
| 2023-05-11 | 860.49 |
| 2023-05-12 | 860.45 |
| 2023-05-15 | 866.92 |
| 2023-05-16 | 858.73 |
| 2023-05-17 | 859.36 |
| 2023-05-18 | . |
| 2023-05-19 | 875.28 |
| 2023-05-22 | 873.99 |
| 2023-05-23 | 870.30 |
| 2023-05-24 | 852.81 |
| 2023-05-25 | 849.76 |
| 2023-05-26 | 864.23 |
| 2023-05-29 | 859.43 |
| 2023-05-30 | 857.23 |
| 2023-05-31 | 850.27 |
| 2023-06-01 | 856.92 |
| 2023-06-02 | 875.16 |
| 2023-06-05 | 875.12 |
| 2023-06-06 | . |
| 2023-06-07 | 880.98 |
| 2023-06-08 | 878.48 |
| 2023-06-09 | 878.15 |
| 2023-06-12 | 877.60 |
| 2023-06-13 | 884.61 |
| 2023-06-14 | 883.47 |
| 2023-06-15 | 880.59 |
| 2023-06-16 | 883.31 |
| 2023-06-19 | 870.47 |
| 2023-06-20 | 863.72 |
| 2023-06-21 | 856.93 |
| 2023-06-22 | 848.20 |
| 2023-06-23 | . |
| 2023-06-26 | 848.09 |
| 2023-06-27 | 848.86 |
| 2023-06-28 | 857.68 |
| 2023-06-29 | 862.92 |
| 2023-06-30 | 871.21 |
| 2023-07-03 | 865.76 |
| 2023-07-04 | 869.82 |
| 2023-07-05 | 862.26 |
| 2023-07-06 | 846.25 |
| 2023-07-07 | 850.57 |
| 2023-07-10 | 847.67 |
| 2023-07-11 | 850.35 |
| 2023-07-12 | 858.57 |
| 2023-07-13 | 855.08 |
| 2023-07-14 | 849.77 |
| 2023-07-17 | 846.52 |
| 2023-07-18 | 854.68 |
| 2023-07-19 | 851.25 |
| 2023-07-20 | 848.63 |
| 2023-07-21 | 850.03 |
| 2023-07-24 | 855.42 |
| 2023-07-25 | 863.52 |
| 2023-07-26 | 856.15 |
| 2023-07-27 | 862.31 |
| 2023-07-28 | 862.43 |
| 2023-07-31 | 861.42 |
| 2023-08-01 | 857.34 |
| 2023-08-02 | 849.74 |
| 2023-08-03 | 840.57 |
| 2023-08-04 | 846.46 |
| 2023-08-07 | 845.13 |
| 2023-08-08 | 839.66 |
| 2023-08-09 | 845.03 |
| 2023-08-10 | 851.60 |
| 2023-08-11 | 843.61 |
| 2023-08-14 | 843.48 |
| 2023-08-15 | 833.97 |
| 2023-08-16 | 834.36 |
| 2023-08-17 | 823.81 |
| 2023-08-18 | 820.04 |
| 2023-08-21 | 814.54 |
| 2023-08-22 | 821.26 |
| 2023-08-23 | 822.66 |
| 2023-08-24 | 818.16 |
| 2023-08-25 | 818.67 |
| 2023-08-28 | 829.16 |
| 2023-08-29 | 835.11 |
| 2023-08-30 | 833.61 |
| 2023-08-31 | 835.80 |
| 2023-09-01 | 834.91 |
| 2023-09-04 | 838.43 |
| 2023-09-05 | 841.56 |
| 2023-09-06 | 841.89 |
| 2023-09-07 | 833.31 |
| 2023-09-08 | 828.98 |
| 2023-09-11 | 833.23 |
| 2023-09-12 | 827.58 |
| 2023-09-13 | 822.12 |
| 2023-09-14 | 833.16 |
| 2023-09-15 | 835.92 |
| 2023-09-18 | 831.75 |
| 2023-09-19 | 827.66 |
| 2023-09-20 | 838.49 |
| 2023-09-21 | 830.16 |
| 2023-09-22 | 824.60 |
| 2023-09-25 | 821.54 |
| 2023-09-26 | 811.20 |
| 2023-09-27 | 810.12 |
| 2023-09-28 | 813.59 |
| 2023-09-29 | 821.22 |
| 2023-10-02 | 817.18 |
| 2023-10-03 | 807.80 |
| 2023-10-04 | 805.29 |
| 2023-10-05 | 809.79 |
| 2023-10-06 | 817.78 |
| 2023-10-09 | 809.62 |
| 2023-10-10 | 832.16 |
| 2023-10-11 | 834.22 |
| 2023-10-12 | 839.80 |
| 2023-10-13 | 829.56 |
| 2023-10-16 | 828.75 |
| 2023-10-17 | 820.65 |
| 2023-10-18 | 807.99 |
| 2023-10-19 | 799.98 |
| 2023-10-20 | 784.24 |
| 2023-10-23 | 779.45 |
| 2023-10-24 | 782.96 |
| 2023-10-25 | 781.13 |
| 2023-10-26 | 782.30 |
| 2023-10-27 | 778.15 |
| 2023-10-30 | 780.84 |
| 2023-10-31 | 790.45 |
| 2023-11-01 | 788.66 |
| 2023-11-02 | 806.54 |
| 2023-11-03 | 812.50 |
| 2023-11-06 | 811.17 |
| 2023-11-07 | 809.03 |
| 2023-11-08 | 808.60 |
| 2023-11-09 | 819.87 |
| 2023-11-10 | 811.02 |
| 2023-11-13 | 811.56 |
| 2023-11-14 | 836.70 |
| 2023-11-15 | 843.17 |
| 2023-11-16 | 835.11 |
| 2023-11-17 | 845.40 |
| 2023-11-20 | 848.87 |
| 2023-11-21 | 844.71 |
| 2023-11-22 | 851.12 |
| 2023-11-23 | 855.60 |
| 2023-11-24 | 855.97 |
| 2023-11-27 | 855.71 |
| 2023-11-28 | 850.31 |
| 2023-11-29 | 857.81 |
| 2023-11-30 | 857.33 |
| 2023-12-01 | 864.45 |
| 2023-12-04 | 864.13 |
| 2023-12-05 | 872.32 |
| 2023-12-06 | 881.65 |
| 2023-12-07 | 881.32 |
| 2023-12-08 | 887.17 |
| 2023-12-11 | 896.25 |
| 2023-12-12 | 892.34 |
| 2023-12-13 | 888.29 |
| 2023-12-14 | 912.12 |
| 2023-12-15 | 919.79 |
| 2023-12-18 | 914.81 |
| 2023-12-19 | 919.16 |
| 2023-12-20 | 920.32 |
| 2023-12-21 | 914.31 |
| 2023-12-22 | 916.84 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 921.48 |
| 2023-12-28 | 921.98 |
| 2023-12-29 | 923.74 |
| 2024-01-01 | . |
| 2024-01-02 | 921.93 |
| 2024-01-03 | 905.63 |
| 2024-01-04 | 908.44 |
| 2024-01-05 | 899.07 |
| 2024-01-08 | 906.98 |
| 2024-01-09 | 902.08 |
| 2024-01-10 | 900.78 |
| 2024-01-11 | 896.84 |
| 2024-01-12 | 907.14 |
| 2024-01-15 | 897.82 |
| 2024-01-16 | 892.00 |
| 2024-01-17 | 880.90 |
| 2024-01-18 | 884.27 |
| 2024-01-19 | 879.60 |
| 2024-01-22 | 890.59 |
| 2024-01-23 | 892.94 |
| 2024-01-24 | 898.87 |
| 2024-01-25 | 904.16 |
| 2024-01-26 | 907.99 |
| 2024-01-29 | 907.59 |
| 2024-01-30 | 908.22 |
| 2024-01-31 | 907.34 |
| 2024-02-01 | 908.62 |
| 2024-02-02 | 908.87 |
| 2024-02-05 | 898.85 |
| 2024-02-06 | 906.14 |
| 2024-02-07 | 907.21 |
| 2024-02-08 | 909.09 |
| 2024-02-09 | 905.13 |
| 2024-02-12 | 911.44 |
| 2024-02-13 | 905.47 |
| 2024-02-14 | 908.68 |
| 2024-02-15 | 919.40 |
| 2024-02-16 | 927.00 |
| 2024-02-19 | 927.79 |
| 2024-02-20 | 926.18 |
| 2024-02-21 | 925.12 |
| 2024-02-22 | 931.11 |
| 2024-02-23 | 933.96 |
| 2024-02-26 | 933.66 |
| 2024-02-27 | 936.25 |
| 2024-02-28 | 937.25 |
| 2024-02-29 | 939.55 |
| 2024-03-01 | 946.79 |
| 2024-03-04 | 942.86 |
| 2024-03-05 | 938.69 |
| 2024-03-06 | 944.87 |
| 2024-03-07 | 950.08 |
| 2024-03-08 | 958.41 |
| 2024-03-11 | 955.59 |
| 2024-03-12 | 969.74 |
| 2024-03-13 | 972.58 |
| 2024-03-14 | 971.54 |
| 2024-03-15 | 974.49 |
| 2024-03-18 | 963.78 |
| 2024-03-19 | 969.07 |
| 2024-03-20 | 968.07 |
| 2024-03-21 | 984.58 |
| 2024-03-22 | 983.94 |
| 2024-03-25 | 980.48 |
| 2024-03-26 | 985.84 |
| 2024-03-27 | 982.30 |
| 2024-03-28 | 972.66 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 969.59 |
| 2024-04-03 | 970.82 |
| 2024-04-04 | 973.46 |
| 2024-04-05 | 966.51 |
| 2024-04-08 | 973.54 |
| 2024-04-09 | 969.23 |
| 2024-04-10 | 968.63 |
| 2024-04-11 | 960.30 |
| 2024-04-12 | 960.72 |
| 2024-04-15 | 965.43 |
| 2024-04-16 | 952.06 |
| 2024-04-17 | 956.23 |
| 2024-04-18 | 959.36 |
| 2024-04-19 | 953.92 |
| 2024-04-22 | 956.68 |
| 2024-04-23 | 969.53 |
| 2024-04-24 | 967.70 |
| 2024-04-25 | 957.05 |
| 2024-04-26 | 971.43 |
| 2024-04-29 | 979.09 |
| 2024-04-30 | 977.65 |
| 2024-05-01 | . |
| 2024-05-02 | 966.87 |
| 2024-05-03 | 973.33 |
| 2024-05-06 | 982.04 |
| 2024-05-07 | 994.97 |
| 2024-05-08 | 994.43 |
| 2024-05-09 | . |
| 2024-05-10 | 1009.06 |
| 2024-05-13 | 1008.61 |
| 2024-05-14 | 1013.69 |
| 2024-05-15 | 1015.16 |
| 2024-05-16 | 1009.54 |
| 2024-05-17 | 1007.09 |
| 2024-05-20 | 1019.80 |
| 2024-05-21 | 1019.55 |
| 2024-05-22 | 1020.26 |
| 2024-05-23 | 1020.03 |
| 2024-05-24 | 1014.55 |
| 2024-05-27 | 1015.73 |
| 2024-05-28 | 1010.19 |
| 2024-05-29 | 996.01 |
| 2024-05-30 | 1000.87 |
| 2024-05-31 | 1004.57 |
| 2024-06-03 | 1006.62 |
| 2024-06-04 | 998.91 |
| 2024-06-05 | 1006.38 |
| 2024-06-06 | . |
| 2024-06-07 | 1006.81 |
| 2024-06-10 | 999.41 |
| 2024-06-11 | 995.67 |
| 2024-06-12 | 1014.05 |
| 2024-06-13 | 998.58 |
| 2024-06-14 | 986.21 |
| 2024-06-17 | 985.11 |
| 2024-06-18 | 987.28 |
| 2024-06-19 | 982.19 |
| 2024-06-20 | 992.84 |
| 2024-06-21 | . |
| 2024-06-24 | 998.68 |
| 2024-06-25 | 985.55 |
| 2024-06-26 | 987.52 |
| 2024-06-27 | 986.16 |
| 2024-06-28 | 990.77 |
| 2024-07-01 | 996.38 |
| 2024-07-02 | 987.48 |
| 2024-07-03 | 991.55 |
| 2024-07-04 | 995.90 |
| 2024-07-05 | 992.32 |
| 2024-07-08 | 995.00 |
| 2024-07-09 | 986.58 |
| 2024-07-10 | 991.33 |
| 2024-07-11 | 1001.70 |
| 2024-07-12 | 1025.12 |
| 2024-07-15 | 1013.67 |
| 2024-07-16 | 1016.75 |
| 2024-07-17 | 1014.61 |
| 2024-07-18 | 1016.22 |
| 2024-07-19 | 1007.71 |
| 2024-07-22 | 1019.94 |
| 2024-07-23 | 1019.45 |
| 2024-07-24 | 1010.04 |
| 2024-07-25 | 1004.97 |
| 2024-07-26 | 1011.16 |
| 2024-07-29 | 1011.46 |
| 2024-07-30 | 1016.30 |
| 2024-07-31 | 1020.91 |
| 2024-08-01 | 998.78 |
| 2024-08-02 | 968.50 |
| 2024-08-05 | 944.02 |
| 2024-08-06 | 943.23 |
| 2024-08-07 | 960.51 |
| 2024-08-08 | 962.06 |
| 2024-08-09 | 966.78 |
| 2024-08-12 | 966.92 |
| 2024-08-13 | 970.70 |
| 2024-08-14 | 977.59 |
| 2024-08-15 | 988.25 |
| 2024-08-16 | 991.09 |
| 2024-08-19 | 996.29 |
| 2024-08-20 | 991.83 |
| 2024-08-21 | 989.96 |
| 2024-08-22 | 996.77 |
| 2024-08-23 | 1005.63 |
| 2024-08-26 | 1008.22 |
| 2024-08-27 | 1003.41 |
| 2024-08-28 | 1006.50 |
| 2024-08-29 | 1014.46 |
| 2024-08-30 | 1018.92 |
| 2024-09-02 | 1017.19 |
| 2024-09-03 | 1005.53 |
| 2024-09-04 | 993.10 |
| 2024-09-05 | 984.84 |
| 2024-09-06 | 976.72 |
| 2024-09-09 | 988.23 |
| 2024-09-10 | 985.44 |
| 2024-09-11 | 979.94 |
| 2024-09-12 | 989.12 |
| 2024-09-13 | 996.95 |
| 2024-09-16 | 997.81 |
| 2024-09-17 | 1006.21 |
| 2024-09-18 | 1000.37 |
| 2024-09-19 | 1019.08 |
| 2024-09-20 | 1014.47 |
| 2024-09-23 | 1016.56 |
| 2024-09-24 | 1018.19 |
| 2024-09-25 | 1025.08 |
| 2024-09-26 | 1041.04 |
| 2024-09-27 | 1040.46 |
| 2024-09-30 | 1036.79 |
| 2024-10-01 | 1029.36 |
| 2024-10-02 | 1031.99 |
| 2024-10-03 | 1022.81 |
| 2024-10-04 | 1027.22 |
| 2024-10-07 | 1023.92 |
| 2024-10-08 | 1017.99 |
| 2024-10-09 | 1022.38 |
| 2024-10-10 | 1012.08 |
| 2024-10-11 | 1019.87 |
| 2024-10-14 | 1022.91 |
| 2024-10-15 | 1016.85 |
| 2024-10-16 | 1015.50 |
| 2024-10-17 | 1016.87 |
| 2024-10-18 | 1021.15 |
| 2024-10-21 | 1012.49 |
| 2024-10-22 | 1007.11 |
| 2024-10-23 | 1010.42 |
| 2024-10-24 | 1003.74 |
| 2024-10-25 | 1013.52 |
| 2024-10-28 | 1026.65 |
| 2024-10-29 | 1021.84 |
| 2024-10-30 | 1008.81 |
| 2024-10-31 | 997.05 |
| 2024-11-01 | 1000.94 |
| 2024-11-04 | 1007.20 |
| 2024-11-05 | 1006.50 |
| 2024-11-06 | 997.33 |
| 2024-11-07 | 1012.65 |
| 2024-11-08 | 1004.75 |
| 2024-11-11 | 1011.39 |
| 2024-11-12 | 986.45 |
| 2024-11-13 | 982.70 |
| 2024-11-14 | 990.48 |
| 2024-11-15 | 978.93 |
| 2024-11-18 | 975.63 |
| 2024-11-19 | 969.55 |
| 2024-11-20 | 965.08 |
| 2024-11-21 | 969.05 |
| 2024-11-22 | 978.57 |
| 2024-11-25 | 981.91 |
| 2024-11-26 | 974.29 |
| 2024-11-27 | 977.25 |
| 2024-11-28 | 982.18 |
| 2024-11-29 | 985.71 |
| 2024-12-02 | 997.88 |
| 2024-12-03 | 1005.52 |
| 2024-12-04 | 1014.41 |
| 2024-12-05 | 1015.52 |
| 2024-12-06 | 1020.71 |
| 2024-12-09 | 1021.54 |
| 2024-12-10 | 1013.55 |
| 2024-12-11 | 1012.64 |
| 2024-12-12 | 1006.91 |
| 2024-12-13 | 1000.71 |
| 2024-12-16 | 996.78 |
| 2024-12-17 | 993.04 |
| 2024-12-18 | 995.88 |
| 2024-12-19 | 970.73 |
| 2024-12-20 | 970.38 |
| 2024-12-23 | 970.46 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 978.42 |
| 2024-12-30 | 975.28 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 986.73 |
| 2025-01-03 | 985.76 |
| 2025-01-06 | . |
| 2025-01-07 | 993.71 |
| 2025-01-08 | 990.73 |
| 2025-01-09 | 993.38 |
| 2025-01-10 | 983.30 |
| 2025-01-13 | 977.24 |
| 2025-01-14 | 980.41 |
| 2025-01-15 | 1002.34 |
| 2025-01-16 | 1010.13 |
| 2025-01-17 | 1023.22 |
| 2025-01-20 | 1022.76 |
| 2025-01-21 | 1031.60 |
| 2025-01-22 | 1035.48 |
| 2025-01-23 | 1048.11 |
| 2025-01-24 | 1045.40 |
| 2025-01-27 | 1037.63 |
| 2025-01-28 | 1034.69 |
| 2025-01-29 | 1043.94 |
| 2025-01-30 | 1051.56 |
| 2025-01-31 | 1051.75 |
| 2025-02-03 | 1037.85 |
| 2025-02-04 | 1039.07 |
| 2025-02-05 | 1038.64 |
| 2025-02-06 | 1056.06 |
| 2025-02-07 | 1048.41 |
| 2025-02-10 | 1055.73 |
| 2025-02-11 | 1057.55 |
| 2025-02-12 | 1060.59 |
| 2025-02-13 | 1077.46 |
| 2025-02-14 | 1073.68 |
| 2025-02-17 | 1079.68 |
| 2025-02-18 | 1084.48 |
| 2025-02-19 | 1063.99 |
| 2025-02-20 | 1068.45 |
| 2025-02-21 | 1065.86 |
| 2025-02-24 | 1061.63 |
| 2025-02-25 | 1062.69 |
| 2025-02-26 | 1075.30 |
| 2025-02-27 | 1064.81 |
| 2025-02-28 | 1058.82 |
| 2025-03-03 | 1062.49 |
| 2025-03-04 | 1027.55 |
| 2025-03-05 | 1048.93 |
| 2025-03-06 | 1047.07 |
| 2025-03-07 | 1046.88 |
| 2025-03-10 | 1034.74 |
| 2025-03-11 | 1012.14 |
| 2025-03-12 | 1015.22 |
| 2025-03-13 | 1013.14 |
| 2025-03-14 | 1027.84 |
| 2025-03-17 | 1029.10 |
| 2025-03-18 | 1029.68 |
| 2025-03-19 | 1030.54 |
| 2025-03-20 | 1028.29 |
| 2025-03-21 | 1013.39 |
| 2025-03-24 | 1012.37 |
| 2025-03-25 | 1014.64 |
| 2025-03-26 | 999.88 |
| 2025-03-27 | 986.48 |
| 2025-03-28 | 977.71 |
| 2025-03-31 | 959.96 |
| 2025-04-01 | 967.66 |
| 2025-04-02 | 958.57 |
| 2025-04-03 | 921.15 |
| 2025-04-04 | 882.50 |
| 2025-04-07 | 838.15 |
| 2025-04-08 | 855.95 |
| 2025-04-09 | 828.55 |
| 2025-04-10 | 868.89 |
| 2025-04-11 | 868.88 |
| 2025-04-14 | 892.07 |
| 2025-04-15 | 912.22 |
| 2025-04-16 | 903.97 |
| 2025-04-17 | 897.16 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 901.91 |
| 2025-04-23 | 916.82 |
| 2025-04-24 | 920.13 |
| 2025-04-25 | 929.29 |
| 2025-04-28 | 928.79 |
| 2025-04-29 | 924.05 |
| 2025-04-30 | 938.93 |
| 2025-05-01 | . |
| 2025-05-02 | 948.98 |
| 2025-05-05 | 949.73 |
| 2025-05-06 | 938.13 |
| 2025-05-07 | 939.25 |
| 2025-05-08 | 944.87 |
| 2025-05-09 | 947.06 |
| 2025-05-12 | 977.30 |
| 2025-05-13 | 978.81 |
| 2025-05-14 | 974.24 |
| 2025-05-15 | 981.21 |
| 2025-05-16 | 980.73 |
| 2025-05-19 | 981.18 |
| 2025-05-20 | 985.29 |
| 2025-05-21 | 978.64 |
| 2025-05-22 | 957.15 |
| 2025-05-23 | 948.07 |
| 2025-05-26 | 961.36 |
| 2025-05-27 | 962.83 |
| 2025-05-28 | 959.64 |
| 2025-05-29 | . |
| 2025-05-30 | 955.59 |
| 2025-06-02 | 950.82 |
| 2025-06-03 | 951.49 |
| 2025-06-04 | 963.06 |
| 2025-06-05 | 966.15 |
| 2025-06-06 | . |
| 2025-06-09 | 966.66 |
| 2025-06-10 | 969.72 |
| 2025-06-11 | 962.94 |
| 2025-06-12 | 954.45 |
| 2025-06-13 | 943.36 |
| 2025-06-16 | 951.45 |
| 2025-06-17 | 941.64 |
| 2025-06-18 | 940.92 |
| 2025-06-19 | 935.16 |
| 2025-06-20 | . |
| 2025-06-23 | 931.18 |
| 2025-06-24 | 942.10 |
| 2025-06-25 | 938.03 |
| 2025-06-26 | 939.96 |
| 2025-06-27 | 962.86 |
| 2025-06-30 | 954.27 |
| 2025-07-01 | 955.81 |
| 2025-07-02 | 967.72 |
| 2025-07-03 | 971.77 |
| 2025-07-04 | 965.89 |
| 2025-07-07 | 964.50 |
| 2025-07-08 | 967.64 |
| 2025-07-09 | 972.43 |
| 2025-07-10 | 988.96 |
| 2025-07-11 | 974.92 |
| 2025-07-14 | 970.15 |
| 2025-07-15 | 970.92 |
| 2025-07-16 | 963.27 |
| 2025-07-17 | 977.65 |
| 2025-07-18 | 965.01 |
| 2025-07-21 | 969.12 |
| 2025-07-22 | 964.27 |
| 2025-07-23 | 981.59 |
| 2025-07-24 | 985.75 |
| 2025-07-25 | 987.31 |
| 2025-07-28 | 981.89 |
| 2025-07-29 | 984.24 |
| 2025-07-30 | 982.83 |
| 2025-07-31 | 972.34 |
| 2025-08-01 | 955.24 |
| 2025-08-04 | 962.35 |
| 2025-08-05 | 966.07 |
| 2025-08-06 | 965.13 |
| 2025-08-07 | 977.38 |
| 2025-08-08 | 981.04 |
| 2025-08-11 | 975.69 |
| 2025-08-12 | 980.94 |
| 2025-08-13 | 984.00 |
| 2025-08-14 | 988.16 |
| 2025-08-15 | 991.19 |
| 2025-08-18 | 984.58 |
| 2025-08-19 | 1000.91 |
| 2025-08-20 | 998.89 |
| 2025-08-21 | 995.10 |
| 2025-08-22 | 1011.80 |
#2025-08-25|1002.64
#2025-08-26| 997.63
#2025-08-27| 994.31
#2025-08-28| 992.94
#2025-08-29| 986.27
#2025-09-01| 988.30
#2025-09-02| 967.35
#2025-09-03| 974.48
#2025-09-04| 979.39
#2025-09-05| 987.81
#2025-09-08| 992.97
#2025-09-09| 990.93
#2025-09-10| 988.52
#2025-09-11| 990.47
#2025-09-12| 990.86
#2025-09-15| 991.07
#2025-09-16| 982.98
#2025-09-17| 984.93
#2025-09-18| 992.97
#2025-09-19| 993.57
#2025-09-22| 990.84
#2025-09-23|1000.03
#2025-09-24| 987.57
#2025-09-25| 977.02
#2025-09-26| 984.66
#2025-09-29| 987.14
#2025-09-30| 992.61
#2025-10-01| 998.80
#2025-10-02|1009.84
#2025-10-03|1018.85
#2025-10-06|1024.81
#2025-10-07|1018.73
#2025-10-08|1022.90
#2025-10-09|1021.24
#2025-10-10|1012.20
#2025-10-13|1015.25
#2025-10-14|1018.77
#2025-10-15|1026.57
#2025-10-16|1029.25
#2025-10-17|1016.71
#2025-10-20|1028.77
#2025-10-21|1037.13
#2025-10-22|1033.77
#2025-10-23|1040.56
#2025-10-24|1050.67
#2025-10-27|1055.36
#2025-10-28|1049.72
#2025-10-29|1044.61
#2025-10-30|1046.55
#2025-10-31|1039.04
#2025-11-03|1034.06
#2025-11-04|1026.99
#2025-11-05|1029.27
#2025-11-06|1025.63
#2025-11-07|1021.78
#2025-11-10|1029.86
#2025-11-11|1042.50
#2025-11-12|1048.59
#2025-11-13|1038.22
#2025-11-14|1029.55
#2025-11-17|1020.64
#2025-11-18| 999.02
#2025-11-19|1004.83
#2025-11-20|1008.25
#2025-11-21|1008.67
#2025-11-24|1020.34
#2025-11-25|1032.74
#2025-11-26|1040.01
#2025-11-27|1044.11
#2025-11-28|1044.20
#2025-12-01|1042.75
#2025-12-02|1040.33
#2025-12-03|1038.84
#2025-12-04|1053.17
#2025-12-05|1056.29
#2025-12-08|1053.68
#2025-12-09|1046.12
#2025-12-10|1046.94
#2025-12-11|1053.71
#2025-12-12|1051.15
#2025-12-15|1053.38
#2025-12-16|1047.55
#2025-12-17|1040.32
#2025-12-18|1051.67
#2025-12-19|1055.04
#2025-12-22|1056.30
#2025-12-23|1056.77
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1063.94
#2025-12-30|1069.93
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1066.36
#2026-01-05|1070.91
#2026-01-06| .
#2026-01-07|1094.90
#2026-01-08|1083.82
#2026-01-09|1094.89
#2026-01-12|1094.92
#2026-01-13|1094.02
#2026-01-14|1094.22
#2026-01-15|1114.09
#2026-01-16|1114.18
#2026-01-19|1090.42
#2026-01-20|1086.37
#2026-01-21|1090.17
#2026-01-22|1099.69
#2026-01-23|1101.48
#2026-01-26|1105.47
#2026-01-27|1109.32
#2026-01-28|1104.02
#2026-01-29|1103.25
#2026-01-30|1101.01
#2026-02-02|1116.53
#2026-02-03|1122.89
#2026-02-04|1136.90
#2026-02-05|1128.19
#2026-02-06|1139.01
#2026-02-09|1142.75
#2026-02-10|1146.03
#2026-02-11|1146.54
#2026-02-12|1138.60
#2026-02-13|1137.31
#2026-02-16|1136.53
#2026-02-17|1139.58
#2026-02-18|1149.12
#2026-02-19|1146.31
#2026-02-20|1156.56
#2026-02-23|1151.29
#2026-02-24|1160.40
#2026-02-25|1162.00
#2026-02-26|1166.30
#2026-02-27|1172.77
#2026-03-02|1150.55
#2026-03-03|1117.81
#2026-03-04|1131.18
#2026-03-05|1118.73
#2026-03-06|1104.17
#2026-03-09|1083.94
#2026-03-10|1116.02
#2026-03-11|1108.15
#2026-03-12|1107.56
#2026-03-13|1091.04
#2026-03-16|1094.40
#2026-03-17|1092.39
#2026-03-18|1088.63
#2026-03-19|1050.39
#2026-03-20|1035.52
#2026-03-23|1044.43
#2026-03-24|1049.47
#2026-03-25|1062.44
#2026-03-26|1046.08
#2026-03-27|1037.27
#2026-03-30|1046.90
#2026-03-31|1061.09
#2026-04-01|1087.14
#2026-04-02|1073.01
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1073.71
#2026-04-08|1119.88
#2026-04-09|1115.02