Table Data - OMX Stockholm Benchmark ESG Responsible Gross Index
| Title | OMX Stockholm Benchmark ESG Responsible Gross Index |
|---|---|
| Series ID | NASDAQOMXSBESGGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-10-25 to 2026-01-21 |
| Last Updated | 2026-01-21 10:50 PM CST |
| Notes | For more information about this series, see: OMXSBESGGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-10-25 | 994.74 |
| 2021-10-26 | 998.90 |
| 2021-10-27 | 993.67 |
| 2021-10-28 | 997.33 |
| 2021-10-29 | 990.19 |
| 2021-11-01 | 994.06 |
| 2021-11-02 | 998.38 |
| 2021-11-03 | 1006.65 |
| 2021-11-04 | 1016.05 |
| 2021-11-05 | 1017.68 |
| 2021-11-08 | 1019.83 |
| 2021-11-09 | 1019.00 |
| 2021-11-10 | 1020.08 |
| 2021-11-11 | 1028.81 |
| 2021-11-12 | 1040.30 |
| 2021-11-15 | 1043.67 |
| 2021-11-16 | 1049.22 |
| 2021-11-17 | 1051.72 |
| 2021-11-18 | 1046.80 |
| 2021-11-19 | 1049.65 |
| 2021-11-22 | 1047.43 |
| 2021-11-23 | 1027.58 |
| 2021-11-24 | 1029.75 |
| 2021-11-25 | 1038.50 |
| 2021-11-26 | 1004.27 |
| 2021-11-29 | 1017.38 |
| 2021-11-30 | 1008.55 |
| 2021-12-01 | 1026.35 |
| 2021-12-02 | 1015.61 |
| 2021-12-03 | 1000.66 |
| 2021-12-06 | 1009.34 |
| 2021-12-07 | 1035.14 |
| 2021-12-08 | 1031.07 |
| 2021-12-09 | 1030.81 |
| 2021-12-10 | 1023.57 |
| 2021-12-13 | 1018.57 |
| 2021-12-14 | 1003.41 |
| 2021-12-15 | 1008.54 |
| 2021-12-16 | 1017.83 |
| 2021-12-17 | 1013.39 |
| 2021-12-20 | 1003.57 |
| 2021-12-21 | 1017.77 |
| 2021-12-22 | 1026.47 |
| 2021-12-23 | 1044.11 |
| 2021-12-24 | . |
| 2021-12-27 | 1054.76 |
| 2021-12-28 | 1061.81 |
| 2021-12-29 | 1062.04 |
| 2021-12-30 | 1061.35 |
| 2021-12-31 | . |
| 2022-01-03 | 1068.20 |
| 2022-01-04 | 1070.32 |
| 2022-01-05 | 1064.13 |
| 2022-01-06 | . |
| 2022-01-07 | 1039.78 |
| 2022-01-10 | 1009.82 |
| 2022-01-11 | 1019.04 |
| 2022-01-12 | 1029.21 |
| 2022-01-13 | 1024.20 |
| 2022-01-14 | 999.77 |
| 2022-01-17 | 1002.59 |
| 2022-01-18 | 983.13 |
| 2022-01-19 | 988.24 |
| 2022-01-20 | 997.27 |
| 2022-01-21 | 977.94 |
| 2022-01-24 | 937.15 |
| 2022-01-25 | 941.44 |
| 2022-01-26 | 959.69 |
| 2022-01-27 | 955.16 |
| 2022-01-28 | 950.38 |
| 2022-01-31 | 965.01 |
| 2022-02-01 | 977.75 |
| 2022-02-02 | 985.83 |
| 2022-02-03 | 966.12 |
| 2022-02-04 | 951.42 |
| 2022-02-07 | 957.80 |
| 2022-02-08 | 952.16 |
| 2022-02-09 | 974.32 |
| 2022-02-10 | 971.29 |
| 2022-02-11 | 962.79 |
| 2022-02-14 | 939.67 |
| 2022-02-15 | 959.52 |
| 2022-02-16 | 952.01 |
| 2022-02-17 | 934.83 |
| 2022-02-18 | 919.34 |
| 2022-02-21 | 901.16 |
| 2022-02-22 | 905.92 |
| 2022-02-23 | 895.27 |
| 2022-02-24 | 871.49 |
| 2022-02-25 | 896.09 |
| 2022-02-28 | 896.11 |
| 2022-03-01 | 875.58 |
| 2022-03-02 | 883.78 |
| 2022-03-03 | 864.34 |
| 2022-03-04 | 838.15 |
| 2022-03-07 | 834.96 |
| 2022-03-08 | 833.71 |
| 2022-03-09 | 866.68 |
| 2022-03-10 | 863.47 |
| 2022-03-11 | 878.45 |
| 2022-03-14 | 895.07 |
| 2022-03-15 | 885.37 |
| 2022-03-16 | 923.34 |
| 2022-03-17 | 925.10 |
| 2022-03-18 | 933.84 |
| 2022-03-21 | 936.14 |
| 2022-03-22 | 933.58 |
| 2022-03-23 | 921.13 |
| 2022-03-24 | 908.39 |
| 2022-03-25 | 902.54 |
| 2022-03-28 | 913.47 |
| 2022-03-29 | 932.20 |
| 2022-03-30 | 925.22 |
| 2022-03-31 | 919.86 |
| 2022-04-01 | 928.37 |
| 2022-04-04 | 935.23 |
| 2022-04-05 | 931.35 |
| 2022-04-06 | 914.82 |
| 2022-04-07 | 919.83 |
| 2022-04-08 | 927.91 |
| 2022-04-11 | 910.30 |
| 2022-04-12 | 913.17 |
| 2022-04-13 | 911.81 |
| 2022-04-14 | 910.70 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 909.48 |
| 2022-04-20 | 915.05 |
| 2022-04-21 | 922.51 |
| 2022-04-22 | 904.84 |
| 2022-04-25 | 883.09 |
| 2022-04-26 | 864.38 |
| 2022-04-27 | 875.93 |
| 2022-04-28 | 871.57 |
| 2022-04-29 | 881.47 |
| 2022-05-02 | 861.85 |
| 2022-05-03 | 863.22 |
| 2022-05-04 | 851.30 |
| 2022-05-05 | 843.23 |
| 2022-05-06 | 827.49 |
| 2022-05-09 | 805.07 |
| 2022-05-10 | 813.66 |
| 2022-05-11 | 831.21 |
| 2022-05-12 | 827.55 |
| 2022-05-13 | 845.64 |
| 2022-05-16 | 844.36 |
| 2022-05-17 | 856.70 |
| 2022-05-18 | 844.93 |
| 2022-05-19 | 842.44 |
| 2022-05-20 | 843.50 |
| 2022-05-23 | 853.52 |
| 2022-05-24 | 844.71 |
| 2022-05-25 | 835.85 |
| 2022-05-26 | . |
| 2022-05-27 | 869.96 |
| 2022-05-30 | 878.58 |
| 2022-05-31 | 863.91 |
| 2022-06-01 | 859.26 |
| 2022-06-02 | 874.49 |
| 2022-06-03 | 870.69 |
| 2022-06-06 | . |
| 2022-06-07 | 872.58 |
| 2022-06-08 | 870.99 |
| 2022-06-09 | 852.15 |
| 2022-06-10 | 827.62 |
| 2022-06-13 | 810.33 |
| 2022-06-14 | 795.66 |
| 2022-06-15 | 803.08 |
| 2022-06-16 | 775.63 |
| 2022-06-17 | 775.82 |
| 2022-06-20 | 780.44 |
| 2022-06-21 | 782.01 |
| 2022-06-22 | 777.92 |
| 2022-06-23 | 764.12 |
| 2022-06-24 | 764.12 |
| 2022-06-27 | 791.65 |
| 2022-06-28 | 786.01 |
| 2022-06-29 | 780.94 |
| 2022-06-30 | 765.49 |
| 2022-07-01 | 770.50 |
| 2022-07-04 | 773.01 |
| 2022-07-05 | 765.57 |
| 2022-07-06 | 788.20 |
| 2022-07-07 | 806.88 |
| 2022-07-08 | 812.22 |
| 2022-07-11 | 799.81 |
| 2022-07-12 | 813.42 |
| 2022-07-13 | 798.17 |
| 2022-07-14 | 784.69 |
| 2022-07-15 | 789.30 |
| 2022-07-18 | 801.62 |
| 2022-07-19 | 813.35 |
| 2022-07-20 | 813.95 |
| 2022-07-21 | 826.97 |
| 2022-07-22 | 833.18 |
| 2022-07-25 | 827.95 |
| 2022-07-26 | 820.19 |
| 2022-07-27 | 822.39 |
| 2022-07-28 | 840.30 |
| 2022-07-29 | 858.72 |
| 2022-08-01 | 848.95 |
| 2022-08-02 | 838.10 |
| 2022-08-03 | 844.68 |
| 2022-08-04 | 851.01 |
| 2022-08-05 | 837.67 |
| 2022-08-08 | 847.65 |
| 2022-08-09 | 832.30 |
| 2022-08-10 | 853.58 |
| 2022-08-11 | 853.79 |
| 2022-08-12 | 857.22 |
| 2022-08-15 | 857.60 |
| 2022-08-16 | 865.71 |
| 2022-08-17 | 851.82 |
| 2022-08-18 | 861.86 |
| 2022-08-19 | 850.59 |
| 2022-08-22 | 832.32 |
| 2022-08-23 | 826.12 |
| 2022-08-24 | 826.77 |
| 2022-08-25 | 829.36 |
| 2022-08-26 | 814.00 |
| 2022-08-29 | 807.55 |
| 2022-08-30 | 809.62 |
| 2022-08-31 | 802.21 |
| 2022-09-01 | 780.53 |
| 2022-09-02 | 802.95 |
| 2022-09-05 | 790.37 |
| 2022-09-06 | 793.34 |
| 2022-09-07 | 790.59 |
| 2022-09-08 | 797.07 |
| 2022-09-09 | 809.98 |
| 2022-09-12 | 827.89 |
| 2022-09-13 | 808.76 |
| 2022-09-14 | 797.19 |
| 2022-09-15 | 794.51 |
| 2022-09-16 | 781.70 |
| 2022-09-19 | 779.22 |
| 2022-09-20 | 765.21 |
| 2022-09-21 | 773.04 |
| 2022-09-22 | 751.59 |
| 2022-09-23 | 744.80 |
| 2022-09-26 | 738.60 |
| 2022-09-27 | 741.83 |
| 2022-09-28 | 748.86 |
| 2022-09-29 | 730.84 |
| 2022-09-30 | 748.05 |
| 2022-10-03 | 752.46 |
| 2022-10-04 | 780.83 |
| 2022-10-05 | 766.19 |
| 2022-10-06 | 768.27 |
| 2022-10-07 | 746.53 |
| 2022-10-10 | 745.70 |
| 2022-10-11 | 744.99 |
| 2022-10-12 | 742.83 |
| 2022-10-13 | 751.15 |
| 2022-10-14 | 757.97 |
| 2022-10-17 | 775.36 |
| 2022-10-18 | 788.06 |
| 2022-10-19 | 774.25 |
| 2022-10-20 | 766.78 |
| 2022-10-21 | 764.25 |
| 2022-10-24 | 780.29 |
| 2022-10-25 | 795.37 |
| 2022-10-26 | 800.09 |
| 2022-10-27 | 798.62 |
| 2022-10-28 | 798.70 |
| 2022-10-31 | 796.14 |
| 2022-11-01 | 801.10 |
| 2022-11-02 | 801.68 |
| 2022-11-03 | 790.20 |
| 2022-11-04 | 806.12 |
| 2022-11-07 | 814.03 |
| 2022-11-08 | 826.93 |
| 2022-11-09 | 825.46 |
| 2022-11-10 | 862.24 |
| 2022-11-11 | 868.84 |
| 2022-11-14 | 867.05 |
| 2022-11-15 | 860.73 |
| 2022-11-16 | 848.59 |
| 2022-11-17 | 843.80 |
| 2022-11-18 | 853.43 |
| 2022-11-21 | 852.33 |
| 2022-11-22 | 857.93 |
| 2022-11-23 | 864.17 |
| 2022-11-24 | 865.26 |
| 2022-11-25 | 867.21 |
| 2022-11-28 | 856.78 |
| 2022-11-29 | 854.02 |
| 2022-11-30 | 857.64 |
| 2022-12-01 | 868.24 |
| 2022-12-02 | 870.73 |
| 2022-12-05 | 875.96 |
| 2022-12-06 | 863.05 |
| 2022-12-07 | 854.38 |
| 2022-12-08 | 854.46 |
| 2022-12-09 | 866.21 |
| 2022-12-12 | 863.49 |
| 2022-12-13 | 877.74 |
| 2022-12-14 | 879.72 |
| 2022-12-15 | 852.98 |
| 2022-12-16 | 836.46 |
| 2022-12-19 | 836.13 |
| 2022-12-20 | 830.44 |
| 2022-12-21 | 842.94 |
| 2022-12-22 | 833.41 |
| 2022-12-23 | 839.08 |
| 2022-12-26 | . |
| 2022-12-27 | 844.30 |
| 2022-12-28 | 838.73 |
| 2022-12-29 | 849.71 |
| 2022-12-30 | 834.33 |
| 2023-01-02 | 847.93 |
| 2023-01-03 | 854.13 |
| 2023-01-04 | 863.61 |
| 2023-01-05 | 868.47 |
| 2023-01-06 | . |
| 2023-01-09 | 890.12 |
| 2023-01-10 | 886.16 |
| 2023-01-11 | 898.05 |
| 2023-01-12 | 906.55 |
| 2023-01-13 | 904.23 |
| 2023-01-16 | 911.30 |
| 2023-01-17 | 905.99 |
| 2023-01-18 | 907.22 |
| 2023-01-19 | 886.02 |
| 2023-01-20 | 896.70 |
| 2023-01-23 | 909.80 |
| 2023-01-24 | 905.69 |
| 2023-01-25 | 900.35 |
| 2023-01-26 | 897.26 |
| 2023-01-27 | 902.84 |
| 2023-01-30 | 900.50 |
| 2023-01-31 | 896.95 |
| 2023-02-01 | 903.44 |
| 2023-02-02 | 936.52 |
| 2023-02-03 | 936.01 |
| 2023-02-06 | 918.90 |
| 2023-02-07 | 917.19 |
| 2023-02-08 | 914.71 |
| 2023-02-09 | 911.62 |
| 2023-02-10 | 897.82 |
| 2023-02-13 | 910.24 |
| 2023-02-14 | 909.78 |
| 2023-02-15 | 917.75 |
| 2023-02-16 | 917.27 |
| 2023-02-17 | 913.39 |
| 2023-02-20 | 909.91 |
| 2023-02-21 | 900.72 |
| 2023-02-22 | 899.94 |
| 2023-02-23 | 902.02 |
| 2023-02-24 | 892.57 |
| 2023-02-27 | 904.42 |
| 2023-02-28 | 903.83 |
| 2023-03-01 | 898.94 |
| 2023-03-02 | 898.22 |
| 2023-03-03 | 913.73 |
| 2023-03-06 | 916.06 |
| 2023-03-07 | 908.14 |
| 2023-03-08 | 907.78 |
| 2023-03-09 | 905.24 |
| 2023-03-10 | 883.86 |
| 2023-03-13 | 869.94 |
| 2023-03-14 | 883.68 |
| 2023-03-15 | 849.05 |
| 2023-03-16 | 859.85 |
| 2023-03-17 | 843.58 |
| 2023-03-20 | 855.53 |
| 2023-03-21 | 866.09 |
| 2023-03-22 | 862.79 |
| 2023-03-23 | 861.63 |
| 2023-03-24 | 845.34 |
| 2023-03-27 | 855.67 |
| 2023-03-28 | 855.69 |
| 2023-03-29 | 870.11 |
| 2023-03-30 | 891.50 |
| 2023-03-31 | 902.77 |
| 2023-04-03 | 897.62 |
| 2023-04-04 | 901.68 |
| 2023-04-05 | 888.98 |
| 2023-04-06 | 892.88 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 907.48 |
| 2023-04-12 | 910.36 |
| 2023-04-13 | 914.24 |
| 2023-04-14 | 925.55 |
| 2023-04-17 | 925.12 |
| 2023-04-18 | 926.27 |
| 2023-04-19 | 921.36 |
| 2023-04-20 | 919.09 |
| 2023-04-21 | 917.09 |
| 2023-04-24 | 921.74 |
| 2023-04-25 | 915.59 |
| 2023-04-26 | 912.09 |
| 2023-04-27 | 925.72 |
| 2023-04-28 | 930.07 |
| 2023-05-01 | . |
| 2023-05-02 | 916.31 |
| 2023-05-03 | 918.03 |
| 2023-05-04 | 915.86 |
| 2023-05-05 | 923.56 |
| 2023-05-08 | 922.06 |
| 2023-05-09 | 912.97 |
| 2023-05-10 | 907.48 |
| 2023-05-11 | 915.59 |
| 2023-05-12 | 915.55 |
| 2023-05-15 | 922.43 |
| 2023-05-16 | 914.00 |
| 2023-05-17 | 914.86 |
| 2023-05-18 | . |
| 2023-05-19 | 931.81 |
| 2023-05-22 | 930.44 |
| 2023-05-23 | 926.51 |
| 2023-05-24 | 908.18 |
| 2023-05-25 | 905.19 |
| 2023-05-26 | 920.59 |
| 2023-05-29 | 915.38 |
| 2023-05-30 | 913.18 |
| 2023-05-31 | 905.82 |
| 2023-06-01 | 912.76 |
| 2023-06-02 | 932.13 |
| 2023-06-05 | 932.08 |
| 2023-06-06 | . |
| 2023-06-07 | 938.19 |
| 2023-06-08 | 935.63 |
| 2023-06-09 | 935.25 |
| 2023-06-12 | 934.69 |
| 2023-06-13 | 942.27 |
| 2023-06-14 | 941.10 |
| 2023-06-15 | 937.92 |
| 2023-06-16 | 940.54 |
| 2023-06-19 | 926.96 |
| 2023-06-20 | 919.81 |
| 2023-06-21 | 912.67 |
| 2023-06-22 | 903.42 |
| 2023-06-23 | . |
| 2023-06-26 | 903.30 |
| 2023-06-27 | 904.19 |
| 2023-06-28 | 913.47 |
| 2023-06-29 | 918.94 |
| 2023-06-30 | 927.78 |
| 2023-07-03 | 921.85 |
| 2023-07-04 | 926.08 |
| 2023-07-05 | 918.11 |
| 2023-07-06 | 901.04 |
| 2023-07-07 | 905.66 |
| 2023-07-10 | 902.63 |
| 2023-07-11 | 905.42 |
| 2023-07-12 | 914.19 |
| 2023-07-13 | 910.54 |
| 2023-07-14 | 904.95 |
| 2023-07-17 | 901.53 |
| 2023-07-18 | 910.28 |
| 2023-07-19 | 906.15 |
| 2023-07-20 | 903.38 |
| 2023-07-21 | 904.96 |
| 2023-07-24 | 910.70 |
| 2023-07-25 | 919.31 |
| 2023-07-26 | 911.41 |
| 2023-07-27 | 918.02 |
| 2023-07-28 | 918.32 |
| 2023-07-31 | 917.29 |
| 2023-08-01 | 913.00 |
| 2023-08-02 | 904.88 |
| 2023-08-03 | 895.05 |
| 2023-08-04 | 901.33 |
| 2023-08-07 | 899.95 |
| 2023-08-08 | 894.05 |
| 2023-08-09 | 899.82 |
| 2023-08-10 | 906.96 |
| 2023-08-11 | 898.46 |
| 2023-08-14 | 898.30 |
| 2023-08-15 | 888.14 |
| 2023-08-16 | 888.61 |
| 2023-08-17 | 877.31 |
| 2023-08-18 | 873.31 |
| 2023-08-21 | 867.57 |
| 2023-08-22 | 874.81 |
| 2023-08-23 | 876.29 |
| 2023-08-24 | 871.75 |
| 2023-08-25 | 872.36 |
| 2023-08-28 | 883.53 |
| 2023-08-29 | 889.96 |
| 2023-08-30 | 888.38 |
| 2023-08-31 | 890.44 |
| 2023-09-01 | 889.51 |
| 2023-09-04 | 893.27 |
| 2023-09-05 | 896.64 |
| 2023-09-06 | 897.06 |
| 2023-09-07 | 887.91 |
| 2023-09-08 | 883.30 |
| 2023-09-11 | 887.88 |
| 2023-09-12 | 881.88 |
| 2023-09-13 | 876.02 |
| 2023-09-14 | 887.80 |
| 2023-09-15 | 890.70 |
| 2023-09-18 | 886.26 |
| 2023-09-19 | 881.89 |
| 2023-09-20 | 893.39 |
| 2023-09-21 | 884.55 |
| 2023-09-22 | 878.64 |
| 2023-09-25 | 875.44 |
| 2023-09-26 | 864.39 |
| 2023-09-27 | 863.25 |
| 2023-09-28 | 867.59 |
| 2023-09-29 | 875.79 |
| 2023-10-02 | 871.51 |
| 2023-10-03 | 861.51 |
| 2023-10-04 | 858.89 |
| 2023-10-05 | 863.85 |
| 2023-10-06 | 872.38 |
| 2023-10-09 | 863.94 |
| 2023-10-10 | 888.05 |
| 2023-10-11 | 890.25 |
| 2023-10-12 | 896.25 |
| 2023-10-13 | 885.33 |
| 2023-10-16 | 884.43 |
| 2023-10-17 | 875.79 |
| 2023-10-18 | 862.24 |
| 2023-10-19 | 854.37 |
| 2023-10-20 | 837.53 |
| 2023-10-23 | 832.69 |
| 2023-10-24 | 836.42 |
| 2023-10-25 | 834.77 |
| 2023-10-26 | 836.01 |
| 2023-10-27 | 831.63 |
| 2023-10-30 | 834.45 |
| 2023-10-31 | 844.73 |
| 2023-11-01 | 842.85 |
| 2023-11-02 | 861.96 |
| 2023-11-03 | 868.72 |
| 2023-11-06 | 867.30 |
| 2023-11-07 | 865.03 |
| 2023-11-08 | 864.57 |
| 2023-11-09 | 877.01 |
| 2023-11-10 | 867.89 |
| 2023-11-13 | 868.46 |
| 2023-11-14 | 895.32 |
| 2023-11-15 | 902.29 |
| 2023-11-16 | 893.69 |
| 2023-11-17 | 904.68 |
| 2023-11-20 | 908.44 |
| 2023-11-21 | 904.00 |
| 2023-11-22 | 910.85 |
| 2023-11-23 | 915.62 |
| 2023-11-24 | 915.97 |
| 2023-11-27 | 915.75 |
| 2023-11-28 | 909.99 |
| 2023-11-29 | 918.10 |
| 2023-11-30 | 917.60 |
| 2023-12-01 | 925.19 |
| 2023-12-04 | 924.75 |
| 2023-12-05 | 933.46 |
| 2023-12-06 | 943.54 |
| 2023-12-07 | 943.06 |
| 2023-12-08 | 949.36 |
| 2023-12-11 | 959.12 |
| 2023-12-12 | 954.98 |
| 2023-12-13 | 950.61 |
| 2023-12-14 | 975.92 |
| 2023-12-15 | 984.31 |
| 2023-12-18 | 978.86 |
| 2023-12-19 | 983.61 |
| 2023-12-20 | 984.91 |
| 2023-12-21 | 978.50 |
| 2023-12-22 | 981.18 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 986.17 |
| 2023-12-28 | 986.73 |
| 2023-12-29 | 988.66 |
| 2024-01-01 | . |
| 2024-01-02 | 986.57 |
| 2024-01-03 | 969.15 |
| 2024-01-04 | 971.99 |
| 2024-01-05 | 961.82 |
| 2024-01-08 | 970.34 |
| 2024-01-09 | 965.11 |
| 2024-01-10 | 963.76 |
| 2024-01-11 | 959.58 |
| 2024-01-12 | 970.64 |
| 2024-01-15 | 960.71 |
| 2024-01-16 | 954.66 |
| 2024-01-17 | 942.74 |
| 2024-01-18 | 946.36 |
| 2024-01-19 | 941.45 |
| 2024-01-22 | 953.37 |
| 2024-01-23 | 955.85 |
| 2024-01-24 | 962.28 |
| 2024-01-25 | 967.42 |
| 2024-01-26 | 971.43 |
| 2024-01-29 | 971.14 |
| 2024-01-30 | 971.80 |
| 2024-01-31 | 970.96 |
| 2024-02-01 | 972.49 |
| 2024-02-02 | 972.95 |
| 2024-02-05 | 962.17 |
| 2024-02-06 | 970.05 |
| 2024-02-07 | 971.11 |
| 2024-02-08 | 973.26 |
| 2024-02-09 | 969.07 |
| 2024-02-12 | 975.76 |
| 2024-02-13 | 969.25 |
| 2024-02-14 | 972.67 |
| 2024-02-15 | 984.12 |
| 2024-02-16 | 992.63 |
| 2024-02-19 | 993.43 |
| 2024-02-20 | 991.58 |
| 2024-02-21 | 990.53 |
| 2024-02-22 | 997.62 |
| 2024-02-23 | 1000.56 |
| 2024-02-26 | 1000.47 |
| 2024-02-27 | 1003.11 |
| 2024-02-28 | 1004.21 |
| 2024-02-29 | 1006.62 |
| 2024-03-01 | 1014.27 |
| 2024-03-04 | 1010.13 |
| 2024-03-05 | 1005.67 |
| 2024-03-06 | 1012.27 |
| 2024-03-07 | 1017.93 |
| 2024-03-08 | 1026.85 |
| 2024-03-11 | 1023.62 |
| 2024-03-12 | 1038.87 |
| 2024-03-13 | 1041.85 |
| 2024-03-14 | 1040.76 |
| 2024-03-15 | 1043.97 |
| 2024-03-18 | 1032.48 |
| 2024-03-19 | 1038.06 |
| 2024-03-20 | 1039.83 |
| 2024-03-21 | 1060.67 |
| 2024-03-22 | 1062.89 |
| 2024-03-25 | 1059.92 |
| 2024-03-26 | 1065.59 |
| 2024-03-27 | 1064.12 |
| 2024-03-28 | 1058.07 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1054.75 |
| 2024-04-03 | 1056.14 |
| 2024-04-04 | 1059.62 |
| 2024-04-05 | 1052.02 |
| 2024-04-08 | 1059.74 |
| 2024-04-09 | 1055.00 |
| 2024-04-10 | 1054.59 |
| 2024-04-11 | 1046.10 |
| 2024-04-12 | 1047.12 |
| 2024-04-15 | 1052.45 |
| 2024-04-16 | 1037.92 |
| 2024-04-17 | 1042.51 |
| 2024-04-18 | 1045.80 |
| 2024-04-19 | 1039.74 |
| 2024-04-22 | 1042.51 |
| 2024-04-23 | 1056.61 |
| 2024-04-24 | 1056.25 |
| 2024-04-25 | 1046.65 |
| 2024-04-26 | 1062.97 |
| 2024-04-29 | 1071.64 |
| 2024-04-30 | 1071.47 |
| 2024-05-01 | . |
| 2024-05-02 | 1059.64 |
| 2024-05-03 | 1066.92 |
| 2024-05-06 | 1076.71 |
| 2024-05-07 | 1090.86 |
| 2024-05-08 | 1091.86 |
| 2024-05-09 | . |
| 2024-05-10 | 1108.34 |
| 2024-05-13 | 1107.60 |
| 2024-05-14 | 1113.07 |
| 2024-05-15 | 1115.08 |
| 2024-05-16 | 1108.97 |
| 2024-05-17 | 1106.51 |
| 2024-05-20 | 1120.47 |
| 2024-05-21 | 1120.19 |
| 2024-05-22 | 1121.39 |
| 2024-05-23 | 1121.32 |
| 2024-05-24 | 1115.25 |
| 2024-05-27 | 1116.48 |
| 2024-05-28 | 1110.42 |
| 2024-05-29 | 1094.88 |
| 2024-05-30 | 1100.08 |
| 2024-05-31 | 1104.31 |
| 2024-06-03 | 1106.63 |
| 2024-06-04 | 1098.16 |
| 2024-06-05 | 1106.43 |
| 2024-06-06 | . |
| 2024-06-07 | 1108.10 |
| 2024-06-10 | 1100.03 |
| 2024-06-11 | 1095.83 |
| 2024-06-12 | 1116.12 |
| 2024-06-13 | 1099.03 |
| 2024-06-14 | 1085.46 |
| 2024-06-17 | 1084.28 |
| 2024-06-18 | 1086.75 |
| 2024-06-19 | 1080.93 |
| 2024-06-20 | 1092.37 |
| 2024-06-21 | . |
| 2024-06-24 | 1099.12 |
| 2024-06-25 | 1084.42 |
| 2024-06-26 | 1087.08 |
| 2024-06-27 | 1085.51 |
| 2024-06-28 | 1090.56 |
| 2024-07-01 | 1096.53 |
| 2024-07-02 | 1086.91 |
| 2024-07-03 | 1091.27 |
| 2024-07-04 | 1095.73 |
| 2024-07-05 | 1091.65 |
| 2024-07-08 | 1094.72 |
| 2024-07-09 | 1085.37 |
| 2024-07-10 | 1090.44 |
| 2024-07-11 | 1101.76 |
| 2024-07-12 | 1127.77 |
| 2024-07-15 | 1115.51 |
| 2024-07-16 | 1118.75 |
| 2024-07-17 | 1115.70 |
| 2024-07-18 | 1116.23 |
| 2024-07-19 | 1107.06 |
| 2024-07-22 | 1120.43 |
| 2024-07-23 | 1120.19 |
| 2024-07-24 | 1109.73 |
| 2024-07-25 | 1104.17 |
| 2024-07-26 | 1111.08 |
| 2024-07-29 | 1111.45 |
| 2024-07-30 | 1116.91 |
| 2024-07-31 | 1122.54 |
| 2024-08-01 | 1097.77 |
| 2024-08-02 | 1064.15 |
| 2024-08-05 | 1037.33 |
| 2024-08-06 | 1036.55 |
| 2024-08-07 | 1055.72 |
| 2024-08-08 | 1057.72 |
| 2024-08-09 | 1062.79 |
| 2024-08-12 | 1063.00 |
| 2024-08-13 | 1067.28 |
| 2024-08-14 | 1075.03 |
| 2024-08-15 | 1086.68 |
| 2024-08-16 | 1089.85 |
| 2024-08-19 | 1095.51 |
| 2024-08-20 | 1090.64 |
| 2024-08-21 | 1088.60 |
| 2024-08-22 | 1096.07 |
| 2024-08-23 | 1105.91 |
| 2024-08-26 | 1108.66 |
| 2024-08-27 | 1103.25 |
| 2024-08-28 | 1106.78 |
| 2024-08-29 | 1115.69 |
| 2024-08-30 | 1120.37 |
| 2024-09-02 | 1118.57 |
| 2024-09-03 | 1105.79 |
| 2024-09-04 | 1092.06 |
| 2024-09-05 | 1082.54 |
| 2024-09-06 | 1073.70 |
| 2024-09-09 | 1086.54 |
| 2024-09-10 | 1083.54 |
| 2024-09-11 | 1077.49 |
| 2024-09-12 | 1087.70 |
| 2024-09-13 | 1096.29 |
| 2024-09-16 | 1097.23 |
| 2024-09-17 | 1106.50 |
| 2024-09-18 | 1099.96 |
| 2024-09-19 | 1120.82 |
| 2024-09-20 | 1115.80 |
| 2024-09-23 | 1118.18 |
| 2024-09-24 | 1119.93 |
| 2024-09-25 | 1127.73 |
| 2024-09-26 | 1145.48 |
| 2024-09-27 | 1144.89 |
| 2024-09-30 | 1140.91 |
| 2024-10-01 | 1133.29 |
| 2024-10-02 | 1136.32 |
| 2024-10-03 | 1126.23 |
| 2024-10-04 | 1131.05 |
| 2024-10-07 | 1127.45 |
| 2024-10-08 | 1120.94 |
| 2024-10-09 | 1125.80 |
| 2024-10-10 | 1114.43 |
| 2024-10-11 | 1123.26 |
| 2024-10-14 | 1127.05 |
| 2024-10-15 | 1119.72 |
| 2024-10-16 | 1118.16 |
| 2024-10-17 | 1119.53 |
| 2024-10-18 | 1124.98 |
| 2024-10-21 | 1115.87 |
| 2024-10-22 | 1109.88 |
| 2024-10-23 | 1113.41 |
| 2024-10-24 | 1106.05 |
| 2024-10-25 | 1116.67 |
| 2024-10-28 | 1131.14 |
| 2024-10-29 | 1125.83 |
| 2024-10-30 | 1111.58 |
| 2024-10-31 | 1098.70 |
| 2024-11-01 | 1102.93 |
| 2024-11-04 | 1109.80 |
| 2024-11-05 | 1109.15 |
| 2024-11-06 | 1099.28 |
| 2024-11-07 | 1116.50 |
| 2024-11-08 | 1108.57 |
| 2024-11-11 | 1116.09 |
| 2024-11-12 | 1088.37 |
| 2024-11-13 | 1084.34 |
| 2024-11-14 | 1092.93 |
| 2024-11-15 | 1080.08 |
| 2024-11-18 | 1076.52 |
| 2024-11-19 | 1069.80 |
| 2024-11-20 | 1064.85 |
| 2024-11-21 | 1069.28 |
| 2024-11-22 | 1079.71 |
| 2024-11-25 | 1083.22 |
| 2024-11-26 | 1074.95 |
| 2024-11-27 | 1078.13 |
| 2024-11-28 | 1083.45 |
| 2024-11-29 | 1087.60 |
| 2024-12-02 | 1101.10 |
| 2024-12-03 | 1109.49 |
| 2024-12-04 | 1119.23 |
| 2024-12-05 | 1120.40 |
| 2024-12-06 | 1126.19 |
| 2024-12-09 | 1127.00 |
| 2024-12-10 | 1118.16 |
| 2024-12-11 | 1117.05 |
| 2024-12-12 | 1110.72 |
| 2024-12-13 | 1103.91 |
| 2024-12-16 | 1099.63 |
| 2024-12-17 | 1095.51 |
| 2024-12-18 | 1098.64 |
| 2024-12-19 | 1070.93 |
| 2024-12-20 | 1070.50 |
| 2024-12-23 | 1070.57 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1079.35 |
| 2024-12-30 | 1075.88 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1088.55 |
| 2025-01-03 | 1087.54 |
| 2025-01-06 | . |
| 2025-01-07 | 1096.33 |
| 2025-01-08 | 1093.24 |
| 2025-01-09 | 1096.16 |
| 2025-01-10 | 1085.16 |
| 2025-01-13 | 1078.48 |
| 2025-01-14 | 1081.92 |
| 2025-01-15 | 1106.14 |
| 2025-01-16 | 1114.72 |
| 2025-01-17 | 1129.40 |
| 2025-01-20 | 1128.83 |
| 2025-01-21 | 1138.54 |
| 2025-01-22 | 1142.95 |
| 2025-01-23 | 1156.60 |
| 2025-01-24 | 1153.79 |
| 2025-01-27 | 1145.00 |
| 2025-01-28 | 1141.64 |
| 2025-01-29 | 1151.79 |
| 2025-01-30 | 1160.24 |
| 2025-01-31 | 1160.49 |
| 2025-02-03 | 1144.87 |
| 2025-02-04 | 1146.28 |
| 2025-02-05 | 1145.88 |
| 2025-02-06 | 1165.20 |
| 2025-02-07 | 1156.70 |
| 2025-02-10 | 1164.77 |
| 2025-02-11 | 1166.79 |
| 2025-02-12 | 1170.17 |
| 2025-02-13 | 1188.78 |
| 2025-02-14 | 1184.58 |
| 2025-02-17 | 1191.27 |
| 2025-02-18 | 1196.64 |
| 2025-02-19 | 1174.03 |
| 2025-02-20 | 1179.50 |
| 2025-02-21 | 1176.66 |
| 2025-02-24 | 1171.87 |
| 2025-02-25 | 1173.03 |
| 2025-02-26 | 1187.07 |
| 2025-02-27 | 1175.39 |
| 2025-02-28 | 1168.85 |
| 2025-03-03 | 1173.01 |
| 2025-03-04 | 1134.28 |
| 2025-03-05 | 1157.96 |
| 2025-03-06 | 1155.90 |
| 2025-03-07 | 1155.68 |
| 2025-03-10 | 1142.19 |
| 2025-03-11 | 1117.30 |
| 2025-03-12 | 1120.78 |
| 2025-03-13 | 1118.46 |
| 2025-03-14 | 1134.69 |
| 2025-03-17 | 1136.08 |
| 2025-03-18 | 1136.64 |
| 2025-03-19 | 1137.70 |
| 2025-03-20 | 1135.34 |
| 2025-03-21 | 1120.03 |
| 2025-03-24 | 1118.92 |
| 2025-03-25 | 1121.51 |
| 2025-03-26 | 1105.89 |
| 2025-03-27 | 1097.86 |
| 2025-03-28 | 1088.77 |
| 2025-03-31 | 1069.53 |
| 2025-04-01 | 1078.25 |
| 2025-04-02 | 1071.24 |
| 2025-04-03 | 1033.84 |
| 2025-04-04 | 990.67 |
| 2025-04-07 | 941.07 |
| 2025-04-08 | 961.62 |
| 2025-04-09 | 930.75 |
| 2025-04-10 | 976.60 |
| 2025-04-11 | 976.89 |
| 2025-04-14 | 1002.90 |
| 2025-04-15 | 1025.50 |
| 2025-04-16 | 1016.19 |
| 2025-04-17 | 1008.65 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 1014.01 |
| 2025-04-23 | 1030.84 |
| 2025-04-24 | 1035.02 |
| 2025-04-25 | 1045.66 |
| 2025-04-28 | 1045.30 |
| 2025-04-29 | 1039.86 |
| 2025-04-30 | 1059.59 |
| 2025-05-01 | . |
| 2025-05-02 | 1070.96 |
| 2025-05-05 | 1071.76 |
| 2025-05-06 | 1059.13 |
| 2025-05-07 | 1060.43 |
| 2025-05-08 | 1068.58 |
| 2025-05-09 | 1071.78 |
| 2025-05-12 | 1106.15 |
| 2025-05-13 | 1107.85 |
| 2025-05-14 | 1102.98 |
| 2025-05-15 | 1110.94 |
| 2025-05-16 | 1110.45 |
| 2025-05-19 | 1111.00 |
| 2025-05-20 | 1115.69 |
| 2025-05-21 | 1108.20 |
| 2025-05-22 | 1083.72 |
| 2025-05-23 | 1073.41 |
| 2025-05-26 | 1088.48 |
| 2025-05-27 | 1090.11 |
| 2025-05-28 | 1086.67 |
| 2025-05-29 | . |
| 2025-05-30 | 1082.09 |
| 2025-06-02 | 1076.65 |
| 2025-06-03 | 1077.40 |
| 2025-06-04 | 1090.51 |
| 2025-06-05 | 1094.01 |
| 2025-06-06 | . |
| 2025-06-09 | 1094.61 |
| 2025-06-10 | 1098.06 |
| 2025-06-11 | 1090.41 |
| 2025-06-12 | 1080.69 |
| 2025-06-13 | 1068.12 |
| 2025-06-16 | 1077.29 |
| 2025-06-17 | 1066.17 |
| 2025-06-18 | 1065.40 |
| 2025-06-19 | 1058.92 |
| 2025-06-20 | . |
| 2025-06-23 | 1054.36 |
| 2025-06-24 | 1066.75 |
| 2025-06-25 | 1062.22 |
| 2025-06-26 | 1064.30 |
| 2025-06-27 | 1090.29 |
| 2025-06-30 | 1080.58 |
| 2025-07-01 | 1082.31 |
| 2025-07-02 | 1095.74 |
| 2025-07-03 | 1100.36 |
| 2025-07-04 | 1093.69 |
| 2025-07-07 | 1092.15 |
| 2025-07-08 | 1095.77 |
| 2025-07-09 | 1101.22 |
| 2025-07-10 | 1120.03 |
| 2025-07-11 | 1104.14 |
| 2025-07-14 | 1098.73 |
| 2025-07-15 | 1099.64 |
| 2025-07-16 | 1091.03 |
| 2025-07-17 | 1107.33 |
| 2025-07-18 | 1093.10 |
| 2025-07-21 | 1097.66 |
| 2025-07-22 | 1092.07 |
| 2025-07-23 | 1111.70 |
| 2025-07-24 | 1116.41 |
| 2025-07-25 | 1118.13 |
| 2025-07-28 | 1112.00 |
| 2025-07-29 | 1114.66 |
| 2025-07-30 | 1113.21 |
| 2025-07-31 | 1101.26 |
| 2025-08-01 | 1081.92 |
| 2025-08-04 | 1089.99 |
| 2025-08-05 | 1094.19 |
| 2025-08-06 | 1093.12 |
| 2025-08-07 | 1107.22 |
| 2025-08-08 | 1111.37 |
| 2025-08-11 | 1105.34 |
| 2025-08-12 | 1111.27 |
| 2025-08-13 | 1114.74 |
| 2025-08-14 | 1119.55 |
| 2025-08-15 | 1123.01 |
| 2025-08-18 | 1115.57 |
| 2025-08-19 | 1134.02 |
| 2025-08-20 | 1131.67 |
| 2025-08-21 | 1127.35 |
| 2025-08-22 | 1146.25 |
#2025-08-25|1135.92
#2025-08-26|1130.22
#2025-08-27|1126.57
#2025-08-28|1125.13
#2025-08-29|1117.57
#2025-09-01|1119.91
#2025-09-02|1096.13
#2025-09-03|1104.24
#2025-09-04|1109.83
#2025-09-05|1119.37
#2025-09-08|1125.09
#2025-09-09|1122.75
#2025-09-10|1120.08
#2025-09-11|1122.22
#2025-09-12|1122.67
#2025-09-15|1122.89
#2025-09-16|1113.69
#2025-09-17|1115.91
#2025-09-18|1125.12
#2025-09-19|1125.74
#2025-09-22|1122.80
#2025-09-23|1133.32
#2025-09-24|1119.11
#2025-09-25|1107.20
#2025-09-26|1116.55
#2025-09-29|1119.50
#2025-09-30|1125.77
#2025-10-01|1132.77
#2025-10-02|1145.39
#2025-10-03|1155.67
#2025-10-06|1162.49
#2025-10-07|1155.57
#2025-10-08|1160.34
#2025-10-09|1158.75
#2025-10-10|1148.51
#2025-10-13|1152.25
#2025-10-14|1156.22
#2025-10-15|1165.15
#2025-10-16|1168.13
#2025-10-17|1153.98
#2025-10-20|1168.69
#2025-10-21|1178.06
#2025-10-22|1174.32
#2025-10-23|1182.01
#2025-10-24|1193.48
#2025-10-27|1198.84
#2025-10-28|1192.44
#2025-10-29|1186.84
#2025-10-30|1189.12
#2025-10-31|1180.58
#2025-11-03|1175.03
#2025-11-04|1167.03
#2025-11-05|1169.68
#2025-11-06|1165.85
#2025-11-07|1161.99
#2025-11-10|1171.65
#2025-11-11|1186.06
#2025-11-12|1192.98
#2025-11-13|1181.26
#2025-11-14|1171.46
#2025-11-17|1161.28
#2025-11-18|1136.66
#2025-11-19|1143.41
#2025-11-20|1147.44
#2025-11-21|1147.91
#2025-11-24|1161.18
#2025-11-25|1175.32
#2025-11-26|1183.57
#2025-11-27|1188.23
#2025-11-28|1188.46
#2025-12-01|1186.73
#2025-12-02|1184.06
#2025-12-03|1182.32
#2025-12-04|1198.53
#2025-12-05|1202.13
#2025-12-08|1199.07
#2025-12-09|1190.45
#2025-12-10|1191.65
#2025-12-11|1199.11
#2025-12-12|1196.26
#2025-12-15|1198.86
#2025-12-16|1192.22
#2025-12-17|1184.00
#2025-12-18|1196.85
#2025-12-19|1200.73
#2025-12-22|1202.20
#2025-12-23|1202.79
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1211.02
#2025-12-30|1217.88
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1213.67
#2026-01-05|1218.99
#2026-01-06| .
#2026-01-07|1246.46
#2026-01-08|1233.85
#2026-01-09|1246.46
#2026-01-12|1246.56
#2026-01-13|1245.55
#2026-01-14|1245.83
#2026-01-15|1268.42
#2026-01-16|1268.59
#2026-01-19|1241.26
#2026-01-20|1236.83
#2026-01-21|1241.03