Table Data - OMX Stockholm Benchmark Environmental, Social and Governance Responsible Net Index
| Title | OMX Stockholm Benchmark Environmental, Social and Governance Responsible Net Index |
|---|---|
| Series ID | NASDAQOMXSBESGNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-10-25 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: OMXSBESGNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-10-25 | 994.74 |
| 2021-10-26 | 998.89 |
| 2021-10-27 | 993.49 |
| 2021-10-28 | 997.16 |
| 2021-10-29 | 989.49 |
| 2021-11-01 | 993.35 |
| 2021-11-02 | 997.67 |
| 2021-11-03 | 1005.93 |
| 2021-11-04 | 1015.33 |
| 2021-11-05 | 1016.86 |
| 2021-11-08 | 1019.01 |
| 2021-11-09 | 1018.17 |
| 2021-11-10 | 1019.25 |
| 2021-11-11 | 1027.97 |
| 2021-11-12 | 1039.46 |
| 2021-11-15 | 1042.56 |
| 2021-11-16 | 1048.10 |
| 2021-11-17 | 1050.59 |
| 2021-11-18 | 1045.69 |
| 2021-11-19 | 1048.53 |
| 2021-11-22 | 1046.22 |
| 2021-11-23 | 1026.40 |
| 2021-11-24 | 1028.57 |
| 2021-11-25 | 1037.30 |
| 2021-11-26 | 1003.11 |
| 2021-11-29 | 1016.20 |
| 2021-11-30 | 1007.34 |
| 2021-12-01 | 1025.13 |
| 2021-12-02 | 1014.39 |
| 2021-12-03 | 999.47 |
| 2021-12-06 | 1008.13 |
| 2021-12-07 | 1033.91 |
| 2021-12-08 | 1029.84 |
| 2021-12-09 | 1029.58 |
| 2021-12-10 | 1022.35 |
| 2021-12-13 | 1017.35 |
| 2021-12-14 | 1002.21 |
| 2021-12-15 | 1007.34 |
| 2021-12-16 | 1016.61 |
| 2021-12-17 | 1012.18 |
| 2021-12-20 | 1002.37 |
| 2021-12-21 | 1016.56 |
| 2021-12-22 | 1025.24 |
| 2021-12-23 | 1042.85 |
| 2021-12-24 | . |
| 2021-12-27 | 1053.50 |
| 2021-12-28 | 1060.53 |
| 2021-12-29 | 1060.75 |
| 2021-12-30 | 1060.06 |
| 2021-12-31 | . |
| 2022-01-03 | 1066.90 |
| 2022-01-04 | 1069.02 |
| 2022-01-05 | 1062.84 |
| 2022-01-06 | . |
| 2022-01-07 | 1038.52 |
| 2022-01-10 | 1008.60 |
| 2022-01-11 | 1017.80 |
| 2022-01-12 | 1027.96 |
| 2022-01-13 | 1022.95 |
| 2022-01-14 | 998.56 |
| 2022-01-17 | 1001.37 |
| 2022-01-18 | 981.93 |
| 2022-01-19 | 987.04 |
| 2022-01-20 | 996.06 |
| 2022-01-21 | 976.75 |
| 2022-01-24 | 936.01 |
| 2022-01-25 | 940.29 |
| 2022-01-26 | 958.52 |
| 2022-01-27 | 954.00 |
| 2022-01-28 | 949.23 |
| 2022-01-31 | 963.83 |
| 2022-02-01 | 976.56 |
| 2022-02-02 | 984.63 |
| 2022-02-03 | 964.94 |
| 2022-02-04 | 950.27 |
| 2022-02-07 | 956.64 |
| 2022-02-08 | 951.01 |
| 2022-02-09 | 973.14 |
| 2022-02-10 | 970.11 |
| 2022-02-11 | 961.62 |
| 2022-02-14 | 938.53 |
| 2022-02-15 | 958.35 |
| 2022-02-16 | 950.86 |
| 2022-02-17 | 933.70 |
| 2022-02-18 | 918.22 |
| 2022-02-21 | 900.06 |
| 2022-02-22 | 904.82 |
| 2022-02-23 | 894.18 |
| 2022-02-24 | 870.30 |
| 2022-02-25 | 894.85 |
| 2022-02-28 | 894.87 |
| 2022-03-01 | 874.38 |
| 2022-03-02 | 882.56 |
| 2022-03-03 | 863.15 |
| 2022-03-04 | 836.99 |
| 2022-03-07 | 833.80 |
| 2022-03-08 | 832.55 |
| 2022-03-09 | 865.47 |
| 2022-03-10 | 862.27 |
| 2022-03-11 | 877.23 |
| 2022-03-14 | 893.82 |
| 2022-03-15 | 884.14 |
| 2022-03-16 | 922.05 |
| 2022-03-17 | 923.81 |
| 2022-03-18 | 932.54 |
| 2022-03-21 | 934.83 |
| 2022-03-22 | 932.28 |
| 2022-03-23 | 919.45 |
| 2022-03-24 | 906.38 |
| 2022-03-25 | 899.81 |
| 2022-03-28 | 910.56 |
| 2022-03-29 | 929.22 |
| 2022-03-30 | 921.91 |
| 2022-03-31 | 916.01 |
| 2022-04-01 | 924.36 |
| 2022-04-04 | 931.18 |
| 2022-04-05 | 927.32 |
| 2022-04-06 | 910.83 |
| 2022-04-07 | 914.62 |
| 2022-04-08 | 922.62 |
| 2022-04-11 | 905.12 |
| 2022-04-12 | 907.97 |
| 2022-04-13 | 906.62 |
| 2022-04-14 | 905.49 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 904.27 |
| 2022-04-20 | 909.80 |
| 2022-04-21 | 917.22 |
| 2022-04-22 | 899.59 |
| 2022-04-25 | 877.96 |
| 2022-04-26 | 859.29 |
| 2022-04-27 | 870.42 |
| 2022-04-28 | 865.69 |
| 2022-04-29 | 874.90 |
| 2022-05-02 | 855.31 |
| 2022-05-03 | 856.67 |
| 2022-05-04 | 844.55 |
| 2022-05-05 | 836.42 |
| 2022-05-06 | 820.66 |
| 2022-05-09 | 798.41 |
| 2022-05-10 | 806.93 |
| 2022-05-11 | 824.09 |
| 2022-05-12 | 820.45 |
| 2022-05-13 | 838.00 |
| 2022-05-16 | 836.74 |
| 2022-05-17 | 848.96 |
| 2022-05-18 | 837.27 |
| 2022-05-19 | 834.78 |
| 2022-05-20 | 835.83 |
| 2022-05-23 | 845.75 |
| 2022-05-24 | 837.02 |
| 2022-05-25 | 828.23 |
| 2022-05-26 | . |
| 2022-05-27 | 862.04 |
| 2022-05-30 | 870.57 |
| 2022-05-31 | 856.03 |
| 2022-06-01 | 851.43 |
| 2022-06-02 | 866.47 |
| 2022-06-03 | 862.71 |
| 2022-06-06 | . |
| 2022-06-07 | 864.58 |
| 2022-06-08 | 863.01 |
| 2022-06-09 | 844.34 |
| 2022-06-10 | 820.04 |
| 2022-06-13 | 802.90 |
| 2022-06-14 | 788.26 |
| 2022-06-15 | 795.61 |
| 2022-06-16 | 768.42 |
| 2022-06-17 | 768.61 |
| 2022-06-20 | 773.19 |
| 2022-06-21 | 774.74 |
| 2022-06-22 | 770.68 |
| 2022-06-23 | 757.01 |
| 2022-06-24 | 757.01 |
| 2022-06-27 | 784.29 |
| 2022-06-28 | 778.70 |
| 2022-06-29 | 773.64 |
| 2022-06-30 | 758.32 |
| 2022-07-01 | 763.29 |
| 2022-07-04 | 765.77 |
| 2022-07-05 | 758.40 |
| 2022-07-06 | 780.81 |
| 2022-07-07 | 799.32 |
| 2022-07-08 | 804.60 |
| 2022-07-11 | 792.31 |
| 2022-07-12 | 805.79 |
| 2022-07-13 | 790.69 |
| 2022-07-14 | 777.33 |
| 2022-07-15 | 781.90 |
| 2022-07-18 | 794.11 |
| 2022-07-19 | 805.72 |
| 2022-07-20 | 806.32 |
| 2022-07-21 | 819.22 |
| 2022-07-22 | 825.36 |
| 2022-07-25 | 820.19 |
| 2022-07-26 | 812.50 |
| 2022-07-27 | 814.67 |
| 2022-07-28 | 832.41 |
| 2022-07-29 | 850.66 |
| 2022-08-01 | 840.98 |
| 2022-08-02 | 830.23 |
| 2022-08-03 | 836.76 |
| 2022-08-04 | 843.02 |
| 2022-08-05 | 829.81 |
| 2022-08-08 | 839.70 |
| 2022-08-09 | 824.49 |
| 2022-08-10 | 845.57 |
| 2022-08-11 | 845.72 |
| 2022-08-12 | 849.11 |
| 2022-08-15 | 849.49 |
| 2022-08-16 | 857.53 |
| 2022-08-17 | 843.76 |
| 2022-08-18 | 853.71 |
| 2022-08-19 | 842.55 |
| 2022-08-22 | 824.45 |
| 2022-08-23 | 818.30 |
| 2022-08-24 | 818.95 |
| 2022-08-25 | 821.51 |
| 2022-08-26 | 806.26 |
| 2022-08-29 | 799.87 |
| 2022-08-30 | 801.92 |
| 2022-08-31 | 794.57 |
| 2022-09-01 | 773.10 |
| 2022-09-02 | 795.31 |
| 2022-09-05 | 782.85 |
| 2022-09-06 | 785.77 |
| 2022-09-07 | 783.05 |
| 2022-09-08 | 789.47 |
| 2022-09-09 | 802.26 |
| 2022-09-12 | 820.00 |
| 2022-09-13 | 801.05 |
| 2022-09-14 | 789.58 |
| 2022-09-15 | 786.93 |
| 2022-09-16 | 774.25 |
| 2022-09-19 | 771.79 |
| 2022-09-20 | 757.91 |
| 2022-09-21 | 765.66 |
| 2022-09-22 | 744.40 |
| 2022-09-23 | 737.68 |
| 2022-09-26 | 731.53 |
| 2022-09-27 | 734.74 |
| 2022-09-28 | 741.70 |
| 2022-09-29 | 723.59 |
| 2022-09-30 | 740.62 |
| 2022-10-03 | 744.99 |
| 2022-10-04 | 773.08 |
| 2022-10-05 | 758.56 |
| 2022-10-06 | 760.61 |
| 2022-10-07 | 739.08 |
| 2022-10-10 | 738.15 |
| 2022-10-11 | 737.44 |
| 2022-10-12 | 735.30 |
| 2022-10-13 | 743.54 |
| 2022-10-14 | 750.29 |
| 2022-10-17 | 767.50 |
| 2022-10-18 | 780.07 |
| 2022-10-19 | 766.40 |
| 2022-10-20 | 758.84 |
| 2022-10-21 | 756.27 |
| 2022-10-24 | 772.15 |
| 2022-10-25 | 787.07 |
| 2022-10-26 | 791.63 |
| 2022-10-27 | 790.17 |
| 2022-10-28 | 790.23 |
| 2022-10-31 | 787.70 |
| 2022-11-01 | 792.61 |
| 2022-11-02 | 793.18 |
| 2022-11-03 | 781.82 |
| 2022-11-04 | 797.47 |
| 2022-11-07 | 805.29 |
| 2022-11-08 | 818.05 |
| 2022-11-09 | 816.61 |
| 2022-11-10 | 852.88 |
| 2022-11-11 | 859.41 |
| 2022-11-14 | 857.65 |
| 2022-11-15 | 851.39 |
| 2022-11-16 | 839.38 |
| 2022-11-17 | 834.64 |
| 2022-11-18 | 844.16 |
| 2022-11-21 | 842.98 |
| 2022-11-22 | 848.51 |
| 2022-11-23 | 854.68 |
| 2022-11-24 | 855.76 |
| 2022-11-25 | 857.69 |
| 2022-11-28 | 847.38 |
| 2022-11-29 | 844.64 |
| 2022-11-30 | 848.18 |
| 2022-12-01 | 858.66 |
| 2022-12-02 | 861.12 |
| 2022-12-05 | 866.29 |
| 2022-12-06 | 853.53 |
| 2022-12-07 | 844.95 |
| 2022-12-08 | 845.04 |
| 2022-12-09 | 856.66 |
| 2022-12-12 | 853.96 |
| 2022-12-13 | 868.06 |
| 2022-12-14 | 870.01 |
| 2022-12-15 | 843.57 |
| 2022-12-16 | 827.23 |
| 2022-12-19 | 826.91 |
| 2022-12-20 | 821.27 |
| 2022-12-21 | 833.64 |
| 2022-12-22 | 824.22 |
| 2022-12-23 | 829.82 |
| 2022-12-26 | . |
| 2022-12-27 | 834.98 |
| 2022-12-28 | 829.48 |
| 2022-12-29 | 840.30 |
| 2022-12-30 | 825.09 |
| 2023-01-02 | 838.54 |
| 2023-01-03 | 844.67 |
| 2023-01-04 | 854.05 |
| 2023-01-05 | 858.83 |
| 2023-01-06 | . |
| 2023-01-09 | 880.24 |
| 2023-01-10 | 876.32 |
| 2023-01-11 | 888.08 |
| 2023-01-12 | 896.49 |
| 2023-01-13 | 894.19 |
| 2023-01-16 | 901.18 |
| 2023-01-17 | 895.94 |
| 2023-01-18 | 897.15 |
| 2023-01-19 | 876.19 |
| 2023-01-20 | 886.74 |
| 2023-01-23 | 899.70 |
| 2023-01-24 | 895.63 |
| 2023-01-25 | 890.36 |
| 2023-01-26 | 887.30 |
| 2023-01-27 | 892.82 |
| 2023-01-30 | 890.49 |
| 2023-01-31 | 886.99 |
| 2023-02-01 | 893.41 |
| 2023-02-02 | 926.12 |
| 2023-02-03 | 925.62 |
| 2023-02-06 | 908.70 |
| 2023-02-07 | 907.00 |
| 2023-02-08 | 904.55 |
| 2023-02-09 | 901.49 |
| 2023-02-10 | 887.84 |
| 2023-02-13 | 900.13 |
| 2023-02-14 | 899.67 |
| 2023-02-15 | 907.56 |
| 2023-02-16 | 907.08 |
| 2023-02-17 | 903.24 |
| 2023-02-20 | 899.80 |
| 2023-02-21 | 890.71 |
| 2023-02-22 | 889.94 |
| 2023-02-23 | 891.87 |
| 2023-02-24 | 882.50 |
| 2023-02-27 | 894.21 |
| 2023-02-28 | 893.62 |
| 2023-03-01 | 888.79 |
| 2023-03-02 | 888.08 |
| 2023-03-03 | 903.42 |
| 2023-03-06 | 905.72 |
| 2023-03-07 | 897.88 |
| 2023-03-08 | 897.52 |
| 2023-03-09 | 895.01 |
| 2023-03-10 | 873.87 |
| 2023-03-13 | 860.11 |
| 2023-03-14 | 873.69 |
| 2023-03-15 | 839.46 |
| 2023-03-16 | 850.13 |
| 2023-03-17 | 834.05 |
| 2023-03-20 | 845.86 |
| 2023-03-21 | 856.30 |
| 2023-03-22 | 853.04 |
| 2023-03-23 | 851.35 |
| 2023-03-24 | 834.58 |
| 2023-03-27 | 844.62 |
| 2023-03-28 | 844.65 |
| 2023-03-29 | 858.82 |
| 2023-03-30 | 879.42 |
| 2023-03-31 | 890.03 |
| 2023-04-03 | 884.96 |
| 2023-04-04 | 888.96 |
| 2023-04-05 | 874.90 |
| 2023-04-06 | 878.67 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 893.04 |
| 2023-04-12 | 895.87 |
| 2023-04-13 | 899.66 |
| 2023-04-14 | 910.79 |
| 2023-04-17 | 910.37 |
| 2023-04-18 | 911.41 |
| 2023-04-19 | 906.33 |
| 2023-04-20 | 904.09 |
| 2023-04-21 | 902.09 |
| 2023-04-24 | 906.67 |
| 2023-04-25 | 900.62 |
| 2023-04-26 | 896.91 |
| 2023-04-27 | 910.13 |
| 2023-04-28 | 913.83 |
| 2023-05-01 | . |
| 2023-05-02 | 900.24 |
| 2023-05-03 | 901.80 |
| 2023-05-04 | 899.33 |
| 2023-05-05 | 906.72 |
| 2023-05-08 | 905.24 |
| 2023-05-09 | 896.17 |
| 2023-05-10 | 890.75 |
| 2023-05-11 | 898.70 |
| 2023-05-12 | 898.66 |
| 2023-05-15 | 905.42 |
| 2023-05-16 | 897.07 |
| 2023-05-17 | 897.86 |
| 2023-05-18 | . |
| 2023-05-19 | 914.49 |
| 2023-05-22 | 913.14 |
| 2023-05-23 | 909.28 |
| 2023-05-24 | 891.21 |
| 2023-05-25 | 888.20 |
| 2023-05-26 | 903.32 |
| 2023-05-29 | 898.20 |
| 2023-05-30 | 896.04 |
| 2023-05-31 | 888.79 |
| 2023-06-01 | 895.60 |
| 2023-06-02 | 914.60 |
| 2023-06-05 | 914.56 |
| 2023-06-06 | . |
| 2023-06-07 | 920.55 |
| 2023-06-08 | 918.04 |
| 2023-06-09 | 917.67 |
| 2023-06-12 | 917.12 |
| 2023-06-13 | 924.55 |
| 2023-06-14 | 923.41 |
| 2023-06-15 | 920.27 |
| 2023-06-16 | 922.85 |
| 2023-06-19 | 909.52 |
| 2023-06-20 | 902.50 |
| 2023-06-21 | 895.50 |
| 2023-06-22 | 886.43 |
| 2023-06-23 | . |
| 2023-06-26 | 886.31 |
| 2023-06-27 | 887.17 |
| 2023-06-28 | 896.28 |
| 2023-06-29 | 901.64 |
| 2023-06-30 | 910.31 |
| 2023-07-03 | 904.49 |
| 2023-07-04 | 908.65 |
| 2023-07-05 | 900.83 |
| 2023-07-06 | 884.08 |
| 2023-07-07 | 888.61 |
| 2023-07-10 | 885.63 |
| 2023-07-11 | 888.36 |
| 2023-07-12 | 896.97 |
| 2023-07-13 | 893.40 |
| 2023-07-14 | 887.90 |
| 2023-07-17 | 884.55 |
| 2023-07-18 | 893.13 |
| 2023-07-19 | 889.08 |
| 2023-07-20 | 886.36 |
| 2023-07-21 | 887.92 |
| 2023-07-24 | 893.54 |
| 2023-07-25 | 902.00 |
| 2023-07-26 | 894.24 |
| 2023-07-27 | 900.73 |
| 2023-07-28 | 900.97 |
| 2023-07-31 | 899.96 |
| 2023-08-01 | 895.75 |
| 2023-08-02 | 887.78 |
| 2023-08-03 | 878.14 |
| 2023-08-04 | 884.31 |
| 2023-08-07 | 882.95 |
| 2023-08-08 | 877.16 |
| 2023-08-09 | 882.82 |
| 2023-08-10 | 889.76 |
| 2023-08-11 | 881.42 |
| 2023-08-14 | 881.27 |
| 2023-08-15 | 871.30 |
| 2023-08-16 | 871.76 |
| 2023-08-17 | 860.67 |
| 2023-08-18 | 856.75 |
| 2023-08-21 | 851.12 |
| 2023-08-22 | 858.22 |
| 2023-08-23 | 859.67 |
| 2023-08-24 | 855.19 |
| 2023-08-25 | 855.77 |
| 2023-08-28 | 866.72 |
| 2023-08-29 | 873.03 |
| 2023-08-30 | 871.47 |
| 2023-08-31 | 873.49 |
| 2023-09-01 | 872.58 |
| 2023-09-04 | 876.27 |
| 2023-09-05 | 879.58 |
| 2023-09-06 | 879.97 |
| 2023-09-07 | 871.00 |
| 2023-09-08 | 866.48 |
| 2023-09-11 | 870.97 |
| 2023-09-12 | 865.08 |
| 2023-09-13 | 859.34 |
| 2023-09-14 | 870.89 |
| 2023-09-15 | 873.73 |
| 2023-09-18 | 869.39 |
| 2023-09-19 | 865.10 |
| 2023-09-20 | 876.37 |
| 2023-09-21 | 867.69 |
| 2023-09-22 | 861.88 |
| 2023-09-25 | 858.74 |
| 2023-09-26 | 847.90 |
| 2023-09-27 | 846.79 |
| 2023-09-28 | 850.86 |
| 2023-09-29 | 858.90 |
| 2023-10-02 | 854.70 |
| 2023-10-03 | 844.90 |
| 2023-10-04 | 842.31 |
| 2023-10-05 | 847.13 |
| 2023-10-06 | 855.49 |
| 2023-10-09 | 847.13 |
| 2023-10-10 | 870.76 |
| 2023-10-11 | 872.92 |
| 2023-10-12 | 878.81 |
| 2023-10-13 | 868.09 |
| 2023-10-16 | 867.21 |
| 2023-10-17 | 858.74 |
| 2023-10-18 | 845.45 |
| 2023-10-19 | 837.53 |
| 2023-10-20 | 821.02 |
| 2023-10-23 | 816.20 |
| 2023-10-24 | 819.86 |
| 2023-10-25 | 818.19 |
| 2023-10-26 | 819.40 |
| 2023-10-27 | 815.11 |
| 2023-10-30 | 817.87 |
| 2023-10-31 | 827.94 |
| 2023-11-01 | 826.09 |
| 2023-11-02 | 844.83 |
| 2023-11-03 | 851.33 |
| 2023-11-06 | 849.95 |
| 2023-11-07 | 847.72 |
| 2023-11-08 | 847.27 |
| 2023-11-09 | 859.37 |
| 2023-11-10 | 850.33 |
| 2023-11-13 | 850.89 |
| 2023-11-14 | 877.21 |
| 2023-11-15 | 884.04 |
| 2023-11-16 | 875.61 |
| 2023-11-17 | 886.38 |
| 2023-11-20 | 890.05 |
| 2023-11-21 | 885.70 |
| 2023-11-22 | 892.42 |
| 2023-11-23 | 897.09 |
| 2023-11-24 | 897.43 |
| 2023-11-27 | 897.21 |
| 2023-11-28 | 891.57 |
| 2023-11-29 | 899.48 |
| 2023-11-30 | 898.99 |
| 2023-12-01 | 906.43 |
| 2023-12-04 | 906.00 |
| 2023-12-05 | 914.53 |
| 2023-12-06 | 924.41 |
| 2023-12-07 | 923.94 |
| 2023-12-08 | 930.11 |
| 2023-12-11 | 939.68 |
| 2023-12-12 | 935.62 |
| 2023-12-13 | 931.34 |
| 2023-12-14 | 956.14 |
| 2023-12-15 | 964.35 |
| 2023-12-18 | 959.02 |
| 2023-12-19 | 963.66 |
| 2023-12-20 | 964.94 |
| 2023-12-21 | 958.66 |
| 2023-12-22 | 961.29 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 966.18 |
| 2023-12-28 | 966.72 |
| 2023-12-29 | 968.61 |
| 2024-01-01 | . |
| 2024-01-02 | 966.56 |
| 2024-01-03 | 949.49 |
| 2024-01-04 | 952.28 |
| 2024-01-05 | 942.30 |
| 2024-01-08 | 950.65 |
| 2024-01-09 | 945.52 |
| 2024-01-10 | 944.20 |
| 2024-01-11 | 940.11 |
| 2024-01-12 | 950.94 |
| 2024-01-15 | 941.21 |
| 2024-01-16 | 935.28 |
| 2024-01-17 | 923.60 |
| 2024-01-18 | 927.15 |
| 2024-01-19 | 922.34 |
| 2024-01-22 | 934.02 |
| 2024-01-23 | 936.45 |
| 2024-01-24 | 942.74 |
| 2024-01-25 | 947.78 |
| 2024-01-26 | 951.71 |
| 2024-01-29 | 951.43 |
| 2024-01-30 | 952.07 |
| 2024-01-31 | 951.25 |
| 2024-02-01 | 952.74 |
| 2024-02-02 | 953.15 |
| 2024-02-05 | 942.59 |
| 2024-02-06 | 950.30 |
| 2024-02-07 | 951.35 |
| 2024-02-08 | 953.45 |
| 2024-02-09 | 949.35 |
| 2024-02-12 | 955.90 |
| 2024-02-13 | 949.52 |
| 2024-02-14 | 952.87 |
| 2024-02-15 | 964.09 |
| 2024-02-16 | 972.43 |
| 2024-02-19 | 973.21 |
| 2024-02-20 | 971.39 |
| 2024-02-21 | 970.36 |
| 2024-02-22 | 977.17 |
| 2024-02-23 | 980.05 |
| 2024-02-26 | 979.94 |
| 2024-02-27 | 982.53 |
| 2024-02-28 | 983.61 |
| 2024-02-29 | 985.97 |
| 2024-03-01 | 993.45 |
| 2024-03-04 | 989.41 |
| 2024-03-05 | 985.03 |
| 2024-03-06 | 991.50 |
| 2024-03-07 | 997.04 |
| 2024-03-08 | 1005.78 |
| 2024-03-11 | 1002.61 |
| 2024-03-12 | 1017.54 |
| 2024-03-13 | 1020.46 |
| 2024-03-14 | 1019.39 |
| 2024-03-15 | 1022.54 |
| 2024-03-18 | 1011.29 |
| 2024-03-19 | 1016.75 |
| 2024-03-20 | 1017.66 |
| 2024-03-21 | 1037.18 |
| 2024-03-22 | 1038.53 |
| 2024-03-25 | 1035.39 |
| 2024-03-26 | 1040.92 |
| 2024-03-27 | 1038.73 |
| 2024-03-28 | 1031.53 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 1028.30 |
| 2024-04-03 | 1029.65 |
| 2024-04-04 | 1032.88 |
| 2024-04-05 | 1025.47 |
| 2024-04-08 | 1032.99 |
| 2024-04-09 | 1028.38 |
| 2024-04-10 | 1027.94 |
| 2024-04-11 | 1019.58 |
| 2024-04-12 | 1020.45 |
| 2024-04-15 | 1025.64 |
| 2024-04-16 | 1011.48 |
| 2024-04-17 | 1015.91 |
| 2024-04-18 | 1019.12 |
| 2024-04-19 | 1013.19 |
| 2024-04-22 | 1015.86 |
| 2024-04-23 | 1029.56 |
| 2024-04-24 | 1029.11 |
| 2024-04-25 | 1019.12 |
| 2024-04-26 | 1034.89 |
| 2024-04-29 | 1043.24 |
| 2024-04-30 | 1042.67 |
| 2024-05-01 | . |
| 2024-05-02 | 1031.16 |
| 2024-05-03 | 1038.24 |
| 2024-05-06 | 1047.68 |
| 2024-05-07 | 1061.44 |
| 2024-05-08 | 1061.97 |
| 2024-05-09 | . |
| 2024-05-10 | 1077.88 |
| 2024-05-13 | 1077.15 |
| 2024-05-14 | 1082.48 |
| 2024-05-15 | 1084.34 |
| 2024-05-16 | 1078.32 |
| 2024-05-17 | 1075.86 |
| 2024-05-20 | 1089.45 |
| 2024-05-21 | 1089.17 |
| 2024-05-22 | 1090.31 |
| 2024-05-23 | 1090.24 |
| 2024-05-24 | 1084.34 |
| 2024-05-27 | 1085.53 |
| 2024-05-28 | 1079.61 |
| 2024-05-29 | 1064.50 |
| 2024-05-30 | 1069.56 |
| 2024-05-31 | 1073.66 |
| 2024-06-03 | 1075.92 |
| 2024-06-04 | 1067.69 |
| 2024-06-05 | 1075.73 |
| 2024-06-06 | . |
| 2024-06-07 | 1077.11 |
| 2024-06-10 | 1069.26 |
| 2024-06-11 | 1065.18 |
| 2024-06-12 | 1084.90 |
| 2024-06-13 | 1068.29 |
| 2024-06-14 | 1055.09 |
| 2024-06-17 | 1053.95 |
| 2024-06-18 | 1056.35 |
| 2024-06-19 | 1050.69 |
| 2024-06-20 | 1061.81 |
| 2024-06-21 | . |
| 2024-06-24 | 1068.37 |
| 2024-06-25 | 1054.09 |
| 2024-06-26 | 1056.60 |
| 2024-06-27 | 1055.08 |
| 2024-06-28 | 1059.99 |
| 2024-07-01 | 1065.78 |
| 2024-07-02 | 1056.43 |
| 2024-07-03 | 1060.67 |
| 2024-07-04 | 1065.01 |
| 2024-07-05 | 1061.04 |
| 2024-07-08 | 1064.02 |
| 2024-07-09 | 1054.93 |
| 2024-07-10 | 1059.86 |
| 2024-07-11 | 1070.86 |
| 2024-07-12 | 1096.15 |
| 2024-07-15 | 1084.23 |
| 2024-07-16 | 1087.38 |
| 2024-07-17 | 1084.41 |
| 2024-07-18 | 1084.93 |
| 2024-07-19 | 1076.01 |
| 2024-07-22 | 1089.01 |
| 2024-07-23 | 1088.77 |
| 2024-07-24 | 1078.62 |
| 2024-07-25 | 1073.20 |
| 2024-07-26 | 1079.92 |
| 2024-07-29 | 1080.28 |
| 2024-07-30 | 1085.59 |
| 2024-07-31 | 1091.01 |
| 2024-08-01 | 1066.93 |
| 2024-08-02 | 1034.26 |
| 2024-08-05 | 1008.19 |
| 2024-08-06 | 1007.44 |
| 2024-08-07 | 1026.06 |
| 2024-08-08 | 1027.93 |
| 2024-08-09 | 1032.86 |
| 2024-08-12 | 1033.06 |
| 2024-08-13 | 1037.22 |
| 2024-08-14 | 1044.75 |
| 2024-08-15 | 1056.07 |
| 2024-08-16 | 1059.15 |
| 2024-08-19 | 1064.65 |
| 2024-08-20 | 1059.93 |
| 2024-08-21 | 1057.94 |
| 2024-08-22 | 1065.20 |
| 2024-08-23 | 1074.73 |
| 2024-08-26 | 1077.40 |
| 2024-08-27 | 1072.13 |
| 2024-08-28 | 1075.55 |
| 2024-08-29 | 1084.22 |
| 2024-08-30 | 1088.77 |
| 2024-09-02 | 1087.01 |
| 2024-09-03 | 1074.59 |
| 2024-09-04 | 1061.25 |
| 2024-09-05 | 1052.00 |
| 2024-09-06 | 1043.38 |
| 2024-09-09 | 1055.86 |
| 2024-09-10 | 1052.95 |
| 2024-09-11 | 1047.06 |
| 2024-09-12 | 1056.99 |
| 2024-09-13 | 1065.34 |
| 2024-09-16 | 1066.25 |
| 2024-09-17 | 1075.26 |
| 2024-09-18 | 1068.90 |
| 2024-09-19 | 1089.16 |
| 2024-09-20 | 1084.27 |
| 2024-09-23 | 1086.59 |
| 2024-09-24 | 1088.29 |
| 2024-09-25 | 1095.86 |
| 2024-09-26 | 1113.11 |
| 2024-09-27 | 1112.53 |
| 2024-09-30 | 1108.66 |
| 2024-10-01 | 1101.09 |
| 2024-10-02 | 1104.03 |
| 2024-10-03 | 1094.23 |
| 2024-10-04 | 1098.88 |
| 2024-10-07 | 1095.37 |
| 2024-10-08 | 1089.05 |
| 2024-10-09 | 1093.77 |
| 2024-10-10 | 1082.72 |
| 2024-10-11 | 1091.31 |
| 2024-10-14 | 1094.90 |
| 2024-10-15 | 1087.78 |
| 2024-10-16 | 1086.26 |
| 2024-10-17 | 1087.59 |
| 2024-10-18 | 1092.63 |
| 2024-10-21 | 1083.66 |
| 2024-10-22 | 1077.84 |
| 2024-10-23 | 1081.27 |
| 2024-10-24 | 1074.13 |
| 2024-10-25 | 1084.44 |
| 2024-10-28 | 1098.48 |
| 2024-10-29 | 1093.32 |
| 2024-10-30 | 1079.43 |
| 2024-10-31 | 1066.92 |
| 2024-11-01 | 1071.02 |
| 2024-11-04 | 1077.69 |
| 2024-11-05 | 1077.06 |
| 2024-11-06 | 1067.47 |
| 2024-11-07 | 1084.12 |
| 2024-11-08 | 1076.16 |
| 2024-11-11 | 1083.46 |
| 2024-11-12 | 1056.55 |
| 2024-11-13 | 1052.64 |
| 2024-11-14 | 1060.97 |
| 2024-11-15 | 1048.50 |
| 2024-11-18 | 1045.05 |
| 2024-11-19 | 1038.52 |
| 2024-11-20 | 1033.71 |
| 2024-11-21 | 1038.01 |
| 2024-11-22 | 1048.14 |
| 2024-11-25 | 1051.55 |
| 2024-11-26 | 1043.52 |
| 2024-11-27 | 1046.61 |
| 2024-11-28 | 1051.77 |
| 2024-11-29 | 1055.76 |
| 2024-12-02 | 1068.85 |
| 2024-12-03 | 1077.00 |
| 2024-12-04 | 1086.46 |
| 2024-12-05 | 1087.59 |
| 2024-12-06 | 1093.21 |
| 2024-12-09 | 1093.99 |
| 2024-12-10 | 1085.42 |
| 2024-12-11 | 1084.34 |
| 2024-12-12 | 1078.20 |
| 2024-12-13 | 1071.58 |
| 2024-12-16 | 1067.43 |
| 2024-12-17 | 1063.43 |
| 2024-12-18 | 1066.47 |
| 2024-12-19 | 1039.57 |
| 2024-12-20 | 1039.15 |
| 2024-12-23 | 1039.22 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 1047.74 |
| 2024-12-30 | 1044.37 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 1056.67 |
| 2025-01-03 | 1055.68 |
| 2025-01-06 | . |
| 2025-01-07 | 1064.21 |
| 2025-01-08 | 1061.22 |
| 2025-01-09 | 1064.04 |
| 2025-01-10 | 1053.37 |
| 2025-01-13 | 1046.88 |
| 2025-01-14 | 1050.22 |
| 2025-01-15 | 1073.73 |
| 2025-01-16 | 1082.06 |
| 2025-01-17 | 1096.31 |
| 2025-01-20 | 1095.75 |
| 2025-01-21 | 1105.18 |
| 2025-01-22 | 1109.46 |
| 2025-01-23 | 1122.71 |
| 2025-01-24 | 1119.99 |
| 2025-01-27 | 1111.45 |
| 2025-01-28 | 1108.19 |
| 2025-01-29 | 1118.04 |
| 2025-01-30 | 1126.25 |
| 2025-01-31 | 1126.49 |
| 2025-02-03 | 1111.32 |
| 2025-02-04 | 1112.69 |
| 2025-02-05 | 1112.30 |
| 2025-02-06 | 1131.00 |
| 2025-02-07 | 1122.75 |
| 2025-02-10 | 1130.59 |
| 2025-02-11 | 1132.55 |
| 2025-02-12 | 1135.83 |
| 2025-02-13 | 1153.89 |
| 2025-02-14 | 1149.82 |
| 2025-02-17 | 1156.31 |
| 2025-02-18 | 1161.52 |
| 2025-02-19 | 1139.57 |
| 2025-02-20 | 1144.73 |
| 2025-02-21 | 1141.97 |
| 2025-02-24 | 1137.33 |
| 2025-02-25 | 1138.44 |
| 2025-02-26 | 1152.07 |
| 2025-02-27 | 1140.74 |
| 2025-02-28 | 1134.39 |
| 2025-03-03 | 1138.43 |
| 2025-03-04 | 1100.84 |
| 2025-03-05 | 1123.82 |
| 2025-03-06 | 1121.79 |
| 2025-03-07 | 1121.58 |
| 2025-03-10 | 1108.49 |
| 2025-03-11 | 1084.33 |
| 2025-03-12 | 1087.72 |
| 2025-03-13 | 1085.46 |
| 2025-03-14 | 1101.21 |
| 2025-03-17 | 1102.56 |
| 2025-03-18 | 1103.10 |
| 2025-03-19 | 1104.14 |
| 2025-03-20 | 1101.83 |
| 2025-03-21 | 1086.63 |
| 2025-03-24 | 1085.55 |
| 2025-03-25 | 1088.06 |
| 2025-03-26 | 1072.73 |
| 2025-03-27 | 1063.01 |
| 2025-03-28 | 1053.99 |
| 2025-03-31 | 1035.20 |
| 2025-04-01 | 1043.60 |
| 2025-04-02 | 1035.87 |
| 2025-04-03 | 998.42 |
| 2025-04-04 | 956.69 |
| 2025-04-07 | 908.72 |
| 2025-04-08 | 928.42 |
| 2025-04-09 | 898.62 |
| 2025-04-10 | 942.81 |
| 2025-04-11 | 942.98 |
| 2025-04-14 | 968.08 |
| 2025-04-15 | 989.89 |
| 2025-04-16 | 980.89 |
| 2025-04-17 | 973.62 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 978.79 |
| 2025-04-23 | 994.98 |
| 2025-04-24 | 998.88 |
| 2025-04-25 | 1009.07 |
| 2025-04-28 | 1008.65 |
| 2025-04-29 | 1003.37 |
| 2025-04-30 | 1021.54 |
| 2025-05-01 | . |
| 2025-05-02 | 1032.51 |
| 2025-05-05 | 1033.28 |
| 2025-05-06 | 1020.95 |
| 2025-05-07 | 1022.19 |
| 2025-05-08 | 1029.51 |
| 2025-05-09 | 1032.38 |
| 2025-05-12 | 1065.49 |
| 2025-05-13 | 1067.12 |
| 2025-05-14 | 1062.34 |
| 2025-05-15 | 1069.99 |
| 2025-05-16 | 1069.49 |
| 2025-05-19 | 1070.03 |
| 2025-05-20 | 1074.53 |
| 2025-05-21 | 1067.28 |
| 2025-05-22 | 1043.71 |
| 2025-05-23 | 1033.78 |
| 2025-05-26 | 1048.29 |
| 2025-05-27 | 1049.86 |
| 2025-05-28 | 1046.49 |
| 2025-05-29 | . |
| 2025-05-30 | 1042.08 |
| 2025-06-02 | 1036.84 |
| 2025-06-03 | 1037.56 |
| 2025-06-04 | 1050.18 |
| 2025-06-05 | 1053.55 |
| 2025-06-06 | . |
| 2025-06-09 | 1054.13 |
| 2025-06-10 | 1057.46 |
| 2025-06-11 | 1050.09 |
| 2025-06-12 | 1040.73 |
| 2025-06-13 | 1028.62 |
| 2025-06-16 | 1037.45 |
| 2025-06-17 | 1026.74 |
| 2025-06-18 | 1026.00 |
| 2025-06-19 | 1019.76 |
| 2025-06-20 | . |
| 2025-06-23 | 1015.37 |
| 2025-06-24 | 1027.30 |
| 2025-06-25 | 1022.94 |
| 2025-06-26 | 1024.95 |
| 2025-06-27 | 1049.96 |
| 2025-06-30 | 1040.60 |
| 2025-07-01 | 1042.27 |
| 2025-07-02 | 1055.21 |
| 2025-07-03 | 1059.65 |
| 2025-07-04 | 1053.22 |
| 2025-07-07 | 1051.74 |
| 2025-07-08 | 1055.23 |
| 2025-07-09 | 1060.47 |
| 2025-07-10 | 1078.59 |
| 2025-07-11 | 1063.28 |
| 2025-07-14 | 1058.07 |
| 2025-07-15 | 1058.94 |
| 2025-07-16 | 1050.66 |
| 2025-07-17 | 1066.35 |
| 2025-07-18 | 1052.65 |
| 2025-07-21 | 1057.04 |
| 2025-07-22 | 1051.66 |
| 2025-07-23 | 1070.56 |
| 2025-07-24 | 1075.09 |
| 2025-07-25 | 1076.75 |
| 2025-07-28 | 1070.85 |
| 2025-07-29 | 1073.41 |
| 2025-07-30 | 1071.96 |
| 2025-07-31 | 1060.45 |
| 2025-08-01 | 1041.83 |
| 2025-08-04 | 1049.60 |
| 2025-08-05 | 1053.64 |
| 2025-08-06 | 1052.61 |
| 2025-08-07 | 1066.12 |
| 2025-08-08 | 1070.12 |
| 2025-08-11 | 1064.32 |
| 2025-08-12 | 1070.02 |
| 2025-08-13 | 1073.36 |
| 2025-08-14 | 1078.00 |
| 2025-08-15 | 1081.33 |
| 2025-08-18 | 1074.16 |
| 2025-08-19 | 1091.93 |
| 2025-08-20 | 1089.66 |
| 2025-08-21 | 1085.51 |
| 2025-08-22 | 1103.71 |
#2025-08-25|1093.76
#2025-08-26|1088.27
#2025-08-27|1084.73
#2025-08-28|1083.31
#2025-08-29|1076.03
#2025-09-01|1078.28
#2025-09-02|1055.38
#2025-09-03|1063.20
#2025-09-04|1068.57
#2025-09-05|1077.73
#2025-09-08|1083.24
#2025-09-09|1080.98
#2025-09-10|1078.40
#2025-09-11|1080.46
#2025-09-12|1080.90
#2025-09-15|1081.10
#2025-09-16|1072.24
#2025-09-17|1074.38
#2025-09-18|1083.23
#2025-09-19|1083.82
#2025-09-22|1080.98
#2025-09-23|1091.12
#2025-09-24|1077.43
#2025-09-25|1065.96
#2025-09-26|1074.79
#2025-09-29|1077.61
#2025-09-30|1083.64
#2025-10-01|1090.38
#2025-10-02|1102.53
#2025-10-03|1112.40
#2025-10-06|1118.95
#2025-10-07|1112.30
#2025-10-08|1116.89
#2025-10-09|1115.28
#2025-10-10|1105.41
#2025-10-13|1108.93
#2025-10-14|1112.75
#2025-10-15|1121.35
#2025-10-16|1124.21
#2025-10-17|1110.59
#2025-10-20|1124.47
#2025-10-21|1133.49
#2025-10-22|1129.89
#2025-10-23|1137.28
#2025-10-24|1148.32
#2025-10-27|1153.48
#2025-10-28|1147.32
#2025-10-29|1141.87
#2025-10-30|1144.05
#2025-10-31|1135.83
#2025-11-03|1130.49
#2025-11-04|1122.80
#2025-11-05|1125.35
#2025-11-06|1121.56
#2025-11-07|1117.69
#2025-11-10|1126.85
#2025-11-11|1140.71
#2025-11-12|1147.36
#2025-11-13|1136.09
#2025-11-14|1126.66
#2025-11-17|1116.87
#2025-11-18|1093.19
#2025-11-19|1099.64
#2025-11-20|1103.50
#2025-11-21|1103.95
#2025-11-24|1116.71
#2025-11-25|1130.31
#2025-11-26|1138.24
#2025-11-27|1142.73
#2025-11-28|1142.89
#2025-12-01|1141.23
#2025-12-02|1138.65
#2025-12-03|1136.98
#2025-12-04|1152.57
#2025-12-05|1156.03
#2025-12-08|1153.09
#2025-12-09|1144.80
#2025-12-10|1145.96
#2025-12-11|1153.13
#2025-12-12|1150.39
#2025-12-15|1152.89
#2025-12-16|1146.50
#2025-12-17|1138.59
#2025-12-18|1150.95
#2025-12-19|1154.69
#2025-12-22|1156.10
#2025-12-23|1156.66
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1164.56
#2025-12-30|1171.16
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1167.11
#2026-01-05|1172.22
#2026-01-06| .
#2026-01-07|1198.63
#2026-01-08|1186.50
#2026-01-09|1198.63
#2026-01-12|1198.72
#2026-01-13|1197.75
#2026-01-14|1198.02
#2026-01-15|1219.74
#2026-01-16|1219.91
#2026-01-19|1193.63
#2026-01-20|1189.36
#2026-01-21|1193.40
#2026-01-22|1203.78
#2026-01-23|1205.68
#2026-01-26|1209.96
#2026-01-27|1214.27
#2026-01-28|1208.47
#2026-01-29|1207.80
#2026-01-30|1205.39
#2026-02-02|1222.43
#2026-02-03|1229.47
#2026-02-04|1244.79
#2026-02-05|1235.60
#2026-02-06|1247.45
#2026-02-09|1251.57
#2026-02-10|1255.15
#2026-02-11|1255.65
#2026-02-12|1246.94
#2026-02-13|1245.44
#2026-02-16|1244.73
#2026-02-17|1248.07
#2026-02-18|1258.63
#2026-02-19|1255.81
#2026-02-20|1267.00
#2026-02-23|1261.32
#2026-02-24|1271.29
#2026-02-25|1273.10
#2026-02-26|1277.86
#2026-02-27|1285.00
#2026-03-02|1260.49
#2026-03-03|1224.68
#2026-03-04|1239.44
#2026-03-05|1225.91
#2026-03-06|1209.82
#2026-03-09|1187.69
#2026-03-10|1222.93
#2026-03-11|1214.11
#2026-03-12|1213.40
#2026-03-13|1195.38
#2026-03-16|1199.10
#2026-03-17|1196.84
#2026-03-18|1192.72
#2026-03-19|1151.08
#2026-03-20|1134.88