Table Data - OMX Stockholm Benchmark Environmental, Social and Governance Responsible Index
| Title | OMX Stockholm Benchmark Environmental, Social and Governance Responsible Index |
|---|---|
| Series ID | NASDAQOMXSBESGPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-10-25 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: OMXSBESGPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-10-25 | 994.74 |
| 2021-10-26 | 998.87 |
| 2021-10-27 | 993.08 |
| 2021-10-28 | 996.75 |
| 2021-10-29 | 987.85 |
| 2021-11-01 | 991.71 |
| 2021-11-02 | 996.01 |
| 2021-11-03 | 1004.26 |
| 2021-11-04 | 1013.64 |
| 2021-11-05 | 1014.94 |
| 2021-11-08 | 1017.08 |
| 2021-11-09 | 1016.25 |
| 2021-11-10 | 1017.33 |
| 2021-11-11 | 1026.03 |
| 2021-11-12 | 1037.50 |
| 2021-11-15 | 1039.96 |
| 2021-11-16 | 1045.49 |
| 2021-11-17 | 1047.98 |
| 2021-11-18 | 1043.08 |
| 2021-11-19 | 1045.92 |
| 2021-11-22 | 1043.42 |
| 2021-11-23 | 1023.65 |
| 2021-11-24 | 1025.81 |
| 2021-11-25 | 1034.52 |
| 2021-11-26 | 1000.39 |
| 2021-11-29 | 1013.44 |
| 2021-11-30 | 1004.53 |
| 2021-12-01 | 1022.27 |
| 2021-12-02 | 1011.56 |
| 2021-12-03 | 996.68 |
| 2021-12-06 | 1005.32 |
| 2021-12-07 | 1031.02 |
| 2021-12-08 | 1026.97 |
| 2021-12-09 | 1026.70 |
| 2021-12-10 | 1019.50 |
| 2021-12-13 | 1014.51 |
| 2021-12-14 | 999.41 |
| 2021-12-15 | 1004.53 |
| 2021-12-16 | 1013.77 |
| 2021-12-17 | 1009.36 |
| 2021-12-20 | 999.57 |
| 2021-12-21 | 1013.72 |
| 2021-12-22 | 1022.38 |
| 2021-12-23 | 1039.94 |
| 2021-12-24 | . |
| 2021-12-27 | 1050.56 |
| 2021-12-28 | 1057.57 |
| 2021-12-29 | 1057.74 |
| 2021-12-30 | 1057.06 |
| 2021-12-31 | . |
| 2022-01-03 | 1063.88 |
| 2022-01-04 | 1065.99 |
| 2022-01-05 | 1059.83 |
| 2022-01-06 | . |
| 2022-01-07 | 1035.57 |
| 2022-01-10 | 1005.74 |
| 2022-01-11 | 1014.92 |
| 2022-01-12 | 1025.05 |
| 2022-01-13 | 1020.06 |
| 2022-01-14 | 995.73 |
| 2022-01-17 | 998.54 |
| 2022-01-18 | 979.15 |
| 2022-01-19 | 984.25 |
| 2022-01-20 | 993.24 |
| 2022-01-21 | 973.98 |
| 2022-01-24 | 933.36 |
| 2022-01-25 | 937.62 |
| 2022-01-26 | 955.80 |
| 2022-01-27 | 951.29 |
| 2022-01-28 | 946.53 |
| 2022-01-31 | 961.10 |
| 2022-02-01 | 973.79 |
| 2022-02-02 | 981.83 |
| 2022-02-03 | 962.21 |
| 2022-02-04 | 947.57 |
| 2022-02-07 | 953.93 |
| 2022-02-08 | 948.31 |
| 2022-02-09 | 970.38 |
| 2022-02-10 | 967.36 |
| 2022-02-11 | 958.89 |
| 2022-02-14 | 935.86 |
| 2022-02-15 | 955.63 |
| 2022-02-16 | 948.16 |
| 2022-02-17 | 931.05 |
| 2022-02-18 | 915.61 |
| 2022-02-21 | 897.51 |
| 2022-02-22 | 902.25 |
| 2022-02-23 | 891.64 |
| 2022-02-24 | 867.54 |
| 2022-02-25 | 891.98 |
| 2022-02-28 | 892.00 |
| 2022-03-01 | 871.57 |
| 2022-03-02 | 879.72 |
| 2022-03-03 | 860.38 |
| 2022-03-04 | 834.30 |
| 2022-03-07 | 831.09 |
| 2022-03-08 | 829.84 |
| 2022-03-09 | 862.66 |
| 2022-03-10 | 859.47 |
| 2022-03-11 | 874.38 |
| 2022-03-14 | 890.91 |
| 2022-03-15 | 881.27 |
| 2022-03-16 | 919.05 |
| 2022-03-17 | 920.80 |
| 2022-03-18 | 929.51 |
| 2022-03-21 | 931.79 |
| 2022-03-22 | 929.25 |
| 2022-03-23 | 915.53 |
| 2022-03-24 | 901.72 |
| 2022-03-25 | 893.47 |
| 2022-03-28 | 903.80 |
| 2022-03-29 | 922.32 |
| 2022-03-30 | 914.23 |
| 2022-03-31 | 907.07 |
| 2022-04-01 | 915.05 |
| 2022-04-04 | 921.79 |
| 2022-04-05 | 917.97 |
| 2022-04-06 | 901.59 |
| 2022-04-07 | 902.56 |
| 2022-04-08 | 910.40 |
| 2022-04-11 | 893.13 |
| 2022-04-12 | 895.94 |
| 2022-04-13 | 894.61 |
| 2022-04-14 | 893.43 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | 892.23 |
| 2022-04-20 | 897.67 |
| 2022-04-21 | 904.99 |
| 2022-04-22 | 887.45 |
| 2022-04-25 | 866.09 |
| 2022-04-26 | 847.54 |
| 2022-04-27 | 857.71 |
| 2022-04-28 | 852.11 |
| 2022-04-29 | 859.77 |
| 2022-05-02 | 840.24 |
| 2022-05-03 | 841.57 |
| 2022-05-04 | 828.98 |
| 2022-05-05 | 820.74 |
| 2022-05-06 | 804.93 |
| 2022-05-09 | 783.09 |
| 2022-05-10 | 791.44 |
| 2022-05-11 | 807.70 |
| 2022-05-12 | 804.10 |
| 2022-05-13 | 820.45 |
| 2022-05-16 | 819.21 |
| 2022-05-17 | 831.18 |
| 2022-05-18 | 819.66 |
| 2022-05-19 | 817.18 |
| 2022-05-20 | 818.21 |
| 2022-05-23 | 827.87 |
| 2022-05-24 | 819.32 |
| 2022-05-25 | 810.73 |
| 2022-05-26 | . |
| 2022-05-27 | 843.81 |
| 2022-05-30 | 852.15 |
| 2022-05-31 | 837.93 |
| 2022-06-01 | 833.42 |
| 2022-06-02 | 848.05 |
| 2022-06-03 | 844.37 |
| 2022-06-06 | . |
| 2022-06-07 | 846.20 |
| 2022-06-08 | 844.66 |
| 2022-06-09 | 826.38 |
| 2022-06-10 | 802.60 |
| 2022-06-13 | 785.83 |
| 2022-06-14 | 771.25 |
| 2022-06-15 | 778.45 |
| 2022-06-16 | 751.84 |
| 2022-06-17 | 752.03 |
| 2022-06-20 | 756.51 |
| 2022-06-21 | 758.02 |
| 2022-06-22 | 754.05 |
| 2022-06-23 | 740.68 |
| 2022-06-24 | 740.68 |
| 2022-06-27 | 767.37 |
| 2022-06-28 | 761.90 |
| 2022-06-29 | 756.87 |
| 2022-06-30 | 741.85 |
| 2022-07-01 | 746.71 |
| 2022-07-04 | 749.14 |
| 2022-07-05 | 741.92 |
| 2022-07-06 | 763.85 |
| 2022-07-07 | 781.95 |
| 2022-07-08 | 787.10 |
| 2022-07-11 | 775.08 |
| 2022-07-12 | 788.26 |
| 2022-07-13 | 773.49 |
| 2022-07-14 | 760.43 |
| 2022-07-15 | 764.90 |
| 2022-07-18 | 776.83 |
| 2022-07-19 | 788.20 |
| 2022-07-20 | 788.78 |
| 2022-07-21 | 801.39 |
| 2022-07-22 | 807.41 |
| 2022-07-25 | 802.34 |
| 2022-07-26 | 794.82 |
| 2022-07-27 | 796.95 |
| 2022-07-28 | 814.29 |
| 2022-07-29 | 832.15 |
| 2022-08-01 | 822.67 |
| 2022-08-02 | 812.16 |
| 2022-08-03 | 818.54 |
| 2022-08-04 | 824.67 |
| 2022-08-05 | 811.74 |
| 2022-08-08 | 821.42 |
| 2022-08-09 | 806.54 |
| 2022-08-10 | 827.16 |
| 2022-08-11 | 827.16 |
| 2022-08-12 | 830.48 |
| 2022-08-15 | 830.85 |
| 2022-08-16 | 838.71 |
| 2022-08-17 | 825.25 |
| 2022-08-18 | 834.98 |
| 2022-08-19 | 824.06 |
| 2022-08-22 | 806.36 |
| 2022-08-23 | 800.35 |
| 2022-08-24 | 800.98 |
| 2022-08-25 | 803.49 |
| 2022-08-26 | 788.48 |
| 2022-08-29 | 782.23 |
| 2022-08-30 | 784.23 |
| 2022-08-31 | 777.02 |
| 2022-09-01 | 756.02 |
| 2022-09-02 | 777.74 |
| 2022-09-05 | 765.55 |
| 2022-09-06 | 768.38 |
| 2022-09-07 | 765.72 |
| 2022-09-08 | 772.00 |
| 2022-09-09 | 784.50 |
| 2022-09-12 | 801.85 |
| 2022-09-13 | 783.32 |
| 2022-09-14 | 772.11 |
| 2022-09-15 | 769.52 |
| 2022-09-16 | 757.11 |
| 2022-09-19 | 754.71 |
| 2022-09-20 | 741.13 |
| 2022-09-21 | 748.72 |
| 2022-09-22 | 727.89 |
| 2022-09-23 | 721.31 |
| 2022-09-26 | 715.30 |
| 2022-09-27 | 718.43 |
| 2022-09-28 | 725.24 |
| 2022-09-29 | 706.97 |
| 2022-09-30 | 723.58 |
| 2022-10-03 | 727.84 |
| 2022-10-04 | 755.28 |
| 2022-10-05 | 741.04 |
| 2022-10-06 | 743.04 |
| 2022-10-07 | 721.99 |
| 2022-10-10 | 720.81 |
| 2022-10-11 | 720.12 |
| 2022-10-12 | 718.03 |
| 2022-10-13 | 726.08 |
| 2022-10-14 | 732.67 |
| 2022-10-17 | 749.47 |
| 2022-10-18 | 761.75 |
| 2022-10-19 | 748.40 |
| 2022-10-20 | 740.63 |
| 2022-10-21 | 737.98 |
| 2022-10-24 | 753.47 |
| 2022-10-25 | 768.03 |
| 2022-10-26 | 772.21 |
| 2022-10-27 | 770.79 |
| 2022-10-28 | 770.83 |
| 2022-10-31 | 768.36 |
| 2022-11-01 | 773.13 |
| 2022-11-02 | 773.69 |
| 2022-11-03 | 762.61 |
| 2022-11-04 | 777.64 |
| 2022-11-07 | 785.27 |
| 2022-11-08 | 797.71 |
| 2022-11-09 | 796.30 |
| 2022-11-10 | 831.43 |
| 2022-11-11 | 837.80 |
| 2022-11-14 | 836.08 |
| 2022-11-15 | 829.98 |
| 2022-11-16 | 818.28 |
| 2022-11-17 | 813.66 |
| 2022-11-18 | 822.94 |
| 2022-11-21 | 821.54 |
| 2022-11-22 | 826.93 |
| 2022-11-23 | 832.94 |
| 2022-11-24 | 833.99 |
| 2022-11-25 | 835.87 |
| 2022-11-28 | 825.82 |
| 2022-11-29 | 823.14 |
| 2022-11-30 | 826.50 |
| 2022-12-01 | 836.70 |
| 2022-12-02 | 839.10 |
| 2022-12-05 | 844.15 |
| 2022-12-06 | 831.71 |
| 2022-12-07 | 823.35 |
| 2022-12-08 | 823.43 |
| 2022-12-09 | 834.75 |
| 2022-12-12 | 832.13 |
| 2022-12-13 | 845.86 |
| 2022-12-14 | 847.77 |
| 2022-12-15 | 822.00 |
| 2022-12-16 | 806.09 |
| 2022-12-19 | 805.77 |
| 2022-12-20 | 800.28 |
| 2022-12-21 | 812.32 |
| 2022-12-22 | 803.14 |
| 2022-12-23 | 808.60 |
| 2022-12-26 | . |
| 2022-12-27 | 813.63 |
| 2022-12-28 | 808.27 |
| 2022-12-29 | 818.74 |
| 2022-12-30 | 803.92 |
| 2023-01-02 | 817.02 |
| 2023-01-03 | 822.99 |
| 2023-01-04 | 832.13 |
| 2023-01-05 | 836.74 |
| 2023-01-06 | . |
| 2023-01-09 | 857.61 |
| 2023-01-10 | 853.78 |
| 2023-01-11 | 865.24 |
| 2023-01-12 | 873.43 |
| 2023-01-13 | 871.20 |
| 2023-01-16 | 878.01 |
| 2023-01-17 | 872.90 |
| 2023-01-18 | 874.08 |
| 2023-01-19 | 853.65 |
| 2023-01-20 | 863.94 |
| 2023-01-23 | 876.56 |
| 2023-01-24 | 872.60 |
| 2023-01-25 | 867.46 |
| 2023-01-26 | 864.48 |
| 2023-01-27 | 869.85 |
| 2023-01-30 | 867.58 |
| 2023-01-31 | 864.16 |
| 2023-02-01 | 870.42 |
| 2023-02-02 | 902.28 |
| 2023-02-03 | 901.80 |
| 2023-02-06 | 885.31 |
| 2023-02-07 | 883.66 |
| 2023-02-08 | 881.27 |
| 2023-02-09 | 878.29 |
| 2023-02-10 | 864.99 |
| 2023-02-13 | 876.96 |
| 2023-02-14 | 876.52 |
| 2023-02-15 | 884.20 |
| 2023-02-16 | 883.73 |
| 2023-02-17 | 879.99 |
| 2023-02-20 | 876.64 |
| 2023-02-21 | 867.78 |
| 2023-02-22 | 867.04 |
| 2023-02-23 | 868.60 |
| 2023-02-24 | 859.44 |
| 2023-02-27 | 870.83 |
| 2023-02-28 | 870.25 |
| 2023-03-01 | 865.55 |
| 2023-03-02 | 864.86 |
| 2023-03-03 | 879.79 |
| 2023-03-06 | 882.04 |
| 2023-03-07 | 874.37 |
| 2023-03-08 | 874.02 |
| 2023-03-09 | 871.58 |
| 2023-03-10 | 851.00 |
| 2023-03-13 | 837.60 |
| 2023-03-14 | 850.82 |
| 2023-03-15 | 817.48 |
| 2023-03-16 | 827.87 |
| 2023-03-17 | 812.21 |
| 2023-03-20 | 823.72 |
| 2023-03-21 | 833.89 |
| 2023-03-22 | 830.71 |
| 2023-03-23 | 827.84 |
| 2023-03-24 | 809.99 |
| 2023-03-27 | 819.39 |
| 2023-03-28 | 819.42 |
| 2023-03-29 | 833.03 |
| 2023-03-30 | 851.86 |
| 2023-03-31 | 860.99 |
| 2023-04-03 | 856.08 |
| 2023-04-04 | 859.96 |
| 2023-04-05 | 842.88 |
| 2023-04-06 | 846.36 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 860.20 |
| 2023-04-12 | 862.93 |
| 2023-04-13 | 866.52 |
| 2023-04-14 | 877.24 |
| 2023-04-17 | 876.83 |
| 2023-04-18 | 877.63 |
| 2023-04-19 | 872.18 |
| 2023-04-20 | 870.03 |
| 2023-04-21 | 868.03 |
| 2023-04-24 | 872.43 |
| 2023-04-25 | 866.61 |
| 2023-04-26 | 862.42 |
| 2023-04-27 | 874.73 |
| 2023-04-28 | 877.01 |
| 2023-05-01 | . |
| 2023-05-02 | 863.81 |
| 2023-05-03 | 865.03 |
| 2023-05-04 | 861.87 |
| 2023-05-05 | 868.58 |
| 2023-05-08 | 867.16 |
| 2023-05-09 | 858.16 |
| 2023-05-10 | 852.89 |
| 2023-05-11 | 860.49 |
| 2023-05-12 | 860.45 |
| 2023-05-15 | 866.92 |
| 2023-05-16 | 858.73 |
| 2023-05-17 | 859.36 |
| 2023-05-18 | . |
| 2023-05-19 | 875.28 |
| 2023-05-22 | 873.99 |
| 2023-05-23 | 870.30 |
| 2023-05-24 | 852.81 |
| 2023-05-25 | 849.76 |
| 2023-05-26 | 864.23 |
| 2023-05-29 | 859.33 |
| 2023-05-30 | 857.25 |
| 2023-05-31 | 850.27 |
| 2023-06-01 | 856.78 |
| 2023-06-02 | 874.96 |
| 2023-06-05 | 874.92 |
| 2023-06-06 | . |
| 2023-06-07 | 880.65 |
| 2023-06-08 | 878.25 |
| 2023-06-09 | 877.90 |
| 2023-06-12 | 877.37 |
| 2023-06-13 | 884.48 |
| 2023-06-14 | 883.39 |
| 2023-06-15 | 880.36 |
| 2023-06-16 | 882.83 |
| 2023-06-19 | 870.08 |
| 2023-06-20 | 863.36 |
| 2023-06-21 | 856.66 |
| 2023-06-22 | 847.98 |
| 2023-06-23 | . |
| 2023-06-26 | 847.87 |
| 2023-06-27 | 848.69 |
| 2023-06-28 | 857.41 |
| 2023-06-29 | 862.51 |
| 2023-06-30 | 870.79 |
| 2023-07-03 | 865.23 |
| 2023-07-04 | 869.21 |
| 2023-07-05 | 861.73 |
| 2023-07-06 | 845.70 |
| 2023-07-07 | 850.04 |
| 2023-07-10 | 847.18 |
| 2023-07-11 | 849.79 |
| 2023-07-12 | 858.02 |
| 2023-07-13 | 854.60 |
| 2023-07-14 | 849.35 |
| 2023-07-17 | 846.14 |
| 2023-07-18 | 854.35 |
| 2023-07-19 | 850.47 |
| 2023-07-20 | 847.87 |
| 2023-07-21 | 849.36 |
| 2023-07-24 | 854.74 |
| 2023-07-25 | 862.83 |
| 2023-07-26 | 855.40 |
| 2023-07-27 | 861.61 |
| 2023-07-28 | 861.74 |
| 2023-07-31 | 860.77 |
| 2023-08-01 | 856.74 |
| 2023-08-02 | 849.12 |
| 2023-08-03 | 839.90 |
| 2023-08-04 | 845.79 |
| 2023-08-07 | 844.50 |
| 2023-08-08 | 838.96 |
| 2023-08-09 | 844.38 |
| 2023-08-10 | 850.86 |
| 2023-08-11 | 842.89 |
| 2023-08-14 | 842.74 |
| 2023-08-15 | 833.21 |
| 2023-08-16 | 833.65 |
| 2023-08-17 | 823.05 |
| 2023-08-18 | 819.30 |
| 2023-08-21 | 813.91 |
| 2023-08-22 | 820.70 |
| 2023-08-23 | 822.09 |
| 2023-08-24 | 817.74 |
| 2023-08-25 | 818.25 |
| 2023-08-28 | 828.72 |
| 2023-08-29 | 834.76 |
| 2023-08-30 | 833.24 |
| 2023-08-31 | 835.17 |
| 2023-09-01 | 834.29 |
| 2023-09-04 | 837.82 |
| 2023-09-05 | 840.99 |
| 2023-09-06 | 841.34 |
| 2023-09-07 | 832.76 |
| 2023-09-08 | 828.44 |
| 2023-09-11 | 832.73 |
| 2023-09-12 | 827.10 |
| 2023-09-13 | 821.61 |
| 2023-09-14 | 832.65 |
| 2023-09-15 | 835.38 |
| 2023-09-18 | 831.22 |
| 2023-09-19 | 827.12 |
| 2023-09-20 | 837.90 |
| 2023-09-21 | 829.55 |
| 2023-09-22 | 823.99 |
| 2023-09-25 | 820.99 |
| 2023-09-26 | 810.63 |
| 2023-09-27 | 809.56 |
| 2023-09-28 | 813.06 |
| 2023-09-29 | 820.72 |
| 2023-10-02 | 816.71 |
| 2023-10-03 | 807.34 |
| 2023-10-04 | 804.82 |
| 2023-10-05 | 809.35 |
| 2023-10-06 | 817.32 |
| 2023-10-09 | 809.13 |
| 2023-10-10 | 831.70 |
| 2023-10-11 | 833.76 |
| 2023-10-12 | 839.38 |
| 2023-10-13 | 829.15 |
| 2023-10-16 | 828.31 |
| 2023-10-17 | 820.22 |
| 2023-10-18 | 807.53 |
| 2023-10-19 | 799.50 |
| 2023-10-20 | 783.73 |
| 2023-10-23 | 778.95 |
| 2023-10-24 | 782.44 |
| 2023-10-25 | 780.74 |
| 2023-10-26 | 781.90 |
| 2023-10-27 | 777.80 |
| 2023-10-30 | 780.44 |
| 2023-10-31 | 790.04 |
| 2023-11-01 | 788.26 |
| 2023-11-02 | 806.14 |
| 2023-11-03 | 812.09 |
| 2023-11-06 | 810.77 |
| 2023-11-07 | 808.64 |
| 2023-11-08 | 808.22 |
| 2023-11-09 | 819.55 |
| 2023-11-10 | 810.70 |
| 2023-11-13 | 811.24 |
| 2023-11-14 | 836.33 |
| 2023-11-15 | 842.85 |
| 2023-11-16 | 834.80 |
| 2023-11-17 | 845.07 |
| 2023-11-20 | 848.57 |
| 2023-11-21 | 844.42 |
| 2023-11-22 | 850.82 |
| 2023-11-23 | 855.27 |
| 2023-11-24 | 855.60 |
| 2023-11-27 | 855.36 |
| 2023-11-28 | 849.99 |
| 2023-11-29 | 857.48 |
| 2023-11-30 | 857.01 |
| 2023-12-01 | 864.10 |
| 2023-12-04 | 863.69 |
| 2023-12-05 | 871.83 |
| 2023-12-06 | 881.24 |
| 2023-12-07 | 880.79 |
| 2023-12-08 | 886.67 |
| 2023-12-11 | 895.79 |
| 2023-12-12 | 891.93 |
| 2023-12-13 | 887.85 |
| 2023-12-14 | 911.49 |
| 2023-12-15 | 919.32 |
| 2023-12-18 | 914.23 |
| 2023-12-19 | 918.66 |
| 2023-12-20 | 919.87 |
| 2023-12-21 | 913.89 |
| 2023-12-22 | 916.40 |
| 2023-12-25 | . |
| 2023-12-26 | . |
| 2023-12-27 | 921.05 |
| 2023-12-28 | 921.56 |
| 2023-12-29 | 923.36 |
| 2024-01-01 | . |
| 2024-01-02 | 921.40 |
| 2024-01-03 | 905.13 |
| 2024-01-04 | 907.79 |
| 2024-01-05 | 898.27 |
| 2024-01-08 | 906.20 |
| 2024-01-09 | 901.32 |
| 2024-01-10 | 900.06 |
| 2024-01-11 | 896.16 |
| 2024-01-12 | 906.48 |
| 2024-01-15 | 897.21 |
| 2024-01-16 | 891.56 |
| 2024-01-17 | 880.43 |
| 2024-01-18 | 883.81 |
| 2024-01-19 | 879.22 |
| 2024-01-22 | 890.35 |
| 2024-01-23 | 892.66 |
| 2024-01-24 | 898.66 |
| 2024-01-25 | 903.46 |
| 2024-01-26 | 907.21 |
| 2024-01-29 | 906.94 |
| 2024-01-30 | 907.56 |
| 2024-01-31 | 906.77 |
| 2024-02-01 | 908.19 |
| 2024-02-02 | 908.46 |
| 2024-02-05 | 898.40 |
| 2024-02-06 | 905.76 |
| 2024-02-07 | 906.75 |
| 2024-02-08 | 908.75 |
| 2024-02-09 | 904.84 |
| 2024-02-12 | 911.09 |
| 2024-02-13 | 905.01 |
| 2024-02-14 | 908.20 |
| 2024-02-15 | 918.90 |
| 2024-02-16 | 926.84 |
| 2024-02-19 | 927.59 |
| 2024-02-20 | 925.86 |
| 2024-02-21 | 924.87 |
| 2024-02-22 | 931.04 |
| 2024-02-23 | 933.78 |
| 2024-02-26 | 933.64 |
| 2024-02-27 | 936.10 |
| 2024-02-28 | 937.13 |
| 2024-02-29 | 939.38 |
| 2024-03-01 | 946.51 |
| 2024-03-04 | 942.66 |
| 2024-03-05 | 938.49 |
| 2024-03-06 | 944.65 |
| 2024-03-07 | 949.93 |
| 2024-03-08 | 958.26 |
| 2024-03-11 | 955.22 |
| 2024-03-12 | 969.45 |
| 2024-03-13 | 972.23 |
| 2024-03-14 | 971.21 |
| 2024-03-15 | 974.21 |
| 2024-03-18 | 963.49 |
| 2024-03-19 | 968.69 |
| 2024-03-20 | 967.72 |
| 2024-03-21 | 984.34 |
| 2024-03-22 | 983.80 |
| 2024-03-25 | 980.29 |
| 2024-03-26 | 985.53 |
| 2024-03-27 | 981.76 |
| 2024-03-28 | 972.14 |
| 2024-03-29 | . |
| 2024-04-01 | . |
| 2024-04-02 | 969.09 |
| 2024-04-03 | 970.36 |
| 2024-04-04 | 973.04 |
| 2024-04-05 | 966.06 |
| 2024-04-08 | 973.15 |
| 2024-04-09 | 968.80 |
| 2024-04-10 | 968.30 |
| 2024-04-11 | 959.97 |
| 2024-04-12 | 960.50 |
| 2024-04-15 | 965.39 |
| 2024-04-16 | 952.06 |
| 2024-04-17 | 956.14 |
| 2024-04-18 | 959.16 |
| 2024-04-19 | 953.53 |
| 2024-04-22 | 955.99 |
| 2024-04-23 | 968.78 |
| 2024-04-24 | 968.15 |
| 2024-04-25 | 957.35 |
| 2024-04-26 | 971.90 |
| 2024-04-29 | 979.53 |
| 2024-04-30 | 978.11 |
| 2024-05-01 | . |
| 2024-05-02 | 967.31 |
| 2024-05-03 | 973.95 |
| 2024-05-06 | 982.61 |
| 2024-05-07 | 995.53 |
| 2024-05-08 | 995.06 |
| 2024-05-09 | . |
| 2024-05-10 | 1009.68 |
| 2024-05-13 | 1009.00 |
| 2024-05-14 | 1013.99 |
| 2024-05-15 | 1015.55 |
| 2024-05-16 | 1009.72 |
| 2024-05-17 | 1007.29 |
| 2024-05-20 | 1020.01 |
| 2024-05-21 | 1019.75 |
| 2024-05-22 | 1020.76 |
| 2024-05-23 | 1020.69 |
| 2024-05-24 | 1015.16 |
| 2024-05-27 | 1016.28 |
| 2024-05-28 | 1010.67 |
| 2024-05-29 | 996.52 |
| 2024-05-30 | 1001.26 |
| 2024-05-31 | 1005.10 |
| 2024-06-03 | 1007.22 |
| 2024-06-04 | 999.51 |
| 2024-06-05 | 1007.03 |
| 2024-06-06 | . |
| 2024-06-07 | 1007.78 |
| 2024-06-10 | 1000.43 |
| 2024-06-11 | 996.62 |
| 2024-06-12 | 1015.07 |
| 2024-06-13 | 999.53 |
| 2024-06-14 | 987.18 |
| 2024-06-17 | 986.11 |
| 2024-06-18 | 988.36 |
| 2024-06-19 | 983.07 |
| 2024-06-20 | 993.47 |
| 2024-06-21 | . |
| 2024-06-24 | 999.60 |
| 2024-06-25 | 986.24 |
| 2024-06-26 | 988.46 |
| 2024-06-27 | 987.03 |
| 2024-06-28 | 991.62 |
| 2024-07-01 | 997.03 |
| 2024-07-02 | 988.28 |
| 2024-07-03 | 992.25 |
| 2024-07-04 | 996.30 |
| 2024-07-05 | 992.58 |
| 2024-07-08 | 995.37 |
| 2024-07-09 | 986.87 |
| 2024-07-10 | 991.48 |
| 2024-07-11 | 1001.77 |
| 2024-07-12 | 1025.42 |
| 2024-07-15 | 1014.28 |
| 2024-07-16 | 1017.22 |
| 2024-07-17 | 1014.45 |
| 2024-07-18 | 1014.93 |
| 2024-07-19 | 1006.59 |
| 2024-07-22 | 1018.74 |
| 2024-07-23 | 1018.52 |
| 2024-07-24 | 1009.02 |
| 2024-07-25 | 1003.95 |
| 2024-07-26 | 1010.24 |
| 2024-07-29 | 1010.58 |
| 2024-07-30 | 1015.54 |
| 2024-07-31 | 1020.50 |
| 2024-08-01 | 997.97 |
| 2024-08-02 | 967.41 |
| 2024-08-05 | 943.03 |
| 2024-08-06 | 942.32 |
| 2024-08-07 | 959.75 |
| 2024-08-08 | 961.33 |
| 2024-08-09 | 965.94 |
| 2024-08-12 | 966.13 |
| 2024-08-13 | 970.02 |
| 2024-08-14 | 977.06 |
| 2024-08-15 | 987.65 |
| 2024-08-16 | 990.53 |
| 2024-08-19 | 995.67 |
| 2024-08-20 | 991.25 |
| 2024-08-21 | 989.39 |
| 2024-08-22 | 996.19 |
| 2024-08-23 | 1005.02 |
| 2024-08-26 | 1007.52 |
| 2024-08-27 | 1002.55 |
| 2024-08-28 | 1005.76 |
| 2024-08-29 | 1013.86 |
| 2024-08-30 | 1018.11 |
| 2024-09-02 | 1016.47 |
| 2024-09-03 | 1004.83 |
| 2024-09-04 | 992.36 |
| 2024-09-05 | 983.71 |
| 2024-09-06 | 975.61 |
| 2024-09-09 | 987.28 |
| 2024-09-10 | 984.56 |
| 2024-09-11 | 979.05 |
| 2024-09-12 | 988.33 |
| 2024-09-13 | 996.14 |
| 2024-09-16 | 996.99 |
| 2024-09-17 | 1005.42 |
| 2024-09-18 | 999.48 |
| 2024-09-19 | 1018.37 |
| 2024-09-20 | 1013.80 |
| 2024-09-23 | 1015.97 |
| 2024-09-24 | 1017.54 |
| 2024-09-25 | 1024.63 |
| 2024-09-26 | 1040.74 |
| 2024-09-27 | 1040.20 |
| 2024-09-30 | 1036.58 |
| 2024-10-01 | 1029.13 |
| 2024-10-02 | 1031.88 |
| 2024-10-03 | 1022.70 |
| 2024-10-04 | 1026.99 |
| 2024-10-07 | 1023.70 |
| 2024-10-08 | 1017.79 |
| 2024-10-09 | 1022.20 |
| 2024-10-10 | 1011.88 |
| 2024-10-11 | 1019.90 |
| 2024-10-14 | 1023.05 |
| 2024-10-15 | 1016.40 |
| 2024-10-16 | 1014.98 |
| 2024-10-17 | 1016.22 |
| 2024-10-18 | 1020.38 |
| 2024-10-21 | 1011.75 |
| 2024-10-22 | 1006.31 |
| 2024-10-23 | 1009.51 |
| 2024-10-24 | 1002.85 |
| 2024-10-25 | 1012.47 |
| 2024-10-28 | 1025.55 |
| 2024-10-29 | 1020.73 |
| 2024-10-30 | 1007.64 |
| 2024-10-31 | 995.95 |
| 2024-11-01 | 999.78 |
| 2024-11-04 | 1006.00 |
| 2024-11-05 | 1005.41 |
| 2024-11-06 | 996.46 |
| 2024-11-07 | 1011.82 |
| 2024-11-08 | 1003.85 |
| 2024-11-11 | 1010.65 |
| 2024-11-12 | 985.54 |
| 2024-11-13 | 981.90 |
| 2024-11-14 | 989.67 |
| 2024-11-15 | 978.04 |
| 2024-11-18 | 974.81 |
| 2024-11-19 | 968.73 |
| 2024-11-20 | 964.24 |
| 2024-11-21 | 968.25 |
| 2024-11-22 | 977.70 |
| 2024-11-25 | 980.87 |
| 2024-11-26 | 973.38 |
| 2024-11-27 | 976.26 |
| 2024-11-28 | 981.08 |
| 2024-11-29 | 984.72 |
| 2024-12-02 | 996.91 |
| 2024-12-03 | 1004.51 |
| 2024-12-04 | 1013.33 |
| 2024-12-05 | 1014.39 |
| 2024-12-06 | 1019.63 |
| 2024-12-09 | 1020.36 |
| 2024-12-10 | 1012.36 |
| 2024-12-11 | 1011.36 |
| 2024-12-12 | 1005.63 |
| 2024-12-13 | 999.45 |
| 2024-12-16 | 995.58 |
| 2024-12-17 | 991.85 |
| 2024-12-18 | 994.69 |
| 2024-12-19 | 969.60 |
| 2024-12-20 | 969.20 |
| 2024-12-23 | 969.27 |
| 2024-12-24 | . |
| 2024-12-25 | . |
| 2024-12-26 | . |
| 2024-12-27 | 977.22 |
| 2024-12-30 | 974.07 |
| 2024-12-31 | . |
| 2025-01-01 | . |
| 2025-01-02 | 985.54 |
| 2025-01-03 | 984.61 |
| 2025-01-06 | . |
| 2025-01-07 | 992.55 |
| 2025-01-08 | 989.76 |
| 2025-01-09 | 992.40 |
| 2025-01-10 | 982.44 |
| 2025-01-13 | 976.38 |
| 2025-01-14 | 979.50 |
| 2025-01-15 | 1001.42 |
| 2025-01-16 | 1009.20 |
| 2025-01-17 | 1022.48 |
| 2025-01-20 | 1021.96 |
| 2025-01-21 | 1030.75 |
| 2025-01-22 | 1034.74 |
| 2025-01-23 | 1047.10 |
| 2025-01-24 | 1044.56 |
| 2025-01-27 | 1036.60 |
| 2025-01-28 | 1033.56 |
| 2025-01-29 | 1042.74 |
| 2025-01-30 | 1050.40 |
| 2025-01-31 | 1050.62 |
| 2025-02-03 | 1036.48 |
| 2025-02-04 | 1037.75 |
| 2025-02-05 | 1037.39 |
| 2025-02-06 | 1054.72 |
| 2025-02-07 | 1047.02 |
| 2025-02-10 | 1054.33 |
| 2025-02-11 | 1056.16 |
| 2025-02-12 | 1059.22 |
| 2025-02-13 | 1076.06 |
| 2025-02-14 | 1072.27 |
| 2025-02-17 | 1078.32 |
| 2025-02-18 | 1083.18 |
| 2025-02-19 | 1062.71 |
| 2025-02-20 | 1067.19 |
| 2025-02-21 | 1064.61 |
| 2025-02-24 | 1060.28 |
| 2025-02-25 | 1061.32 |
| 2025-02-26 | 1074.02 |
| 2025-02-27 | 1063.46 |
| 2025-02-28 | 1057.54 |
| 2025-03-03 | 1061.30 |
| 2025-03-04 | 1026.27 |
| 2025-03-05 | 1047.69 |
| 2025-03-06 | 1045.74 |
| 2025-03-07 | 1045.54 |
| 2025-03-10 | 1033.34 |
| 2025-03-11 | 1010.82 |
| 2025-03-12 | 1013.97 |
| 2025-03-13 | 1011.87 |
| 2025-03-14 | 1026.55 |
| 2025-03-17 | 1027.81 |
| 2025-03-18 | 1028.31 |
| 2025-03-19 | 1029.28 |
| 2025-03-20 | 1027.07 |
| 2025-03-21 | 1012.18 |
| 2025-03-24 | 1011.17 |
| 2025-03-25 | 1013.51 |
| 2025-03-26 | 998.85 |
| 2025-03-27 | 985.59 |
| 2025-03-28 | 976.77 |
| 2025-03-31 | 958.98 |
| 2025-04-01 | 966.67 |
| 2025-04-02 | 957.49 |
| 2025-04-03 | 920.09 |
| 2025-04-04 | 881.56 |
| 2025-04-07 | 837.19 |
| 2025-04-08 | 855.06 |
| 2025-04-09 | 827.62 |
| 2025-04-10 | 868.13 |
| 2025-04-11 | 868.05 |
| 2025-04-14 | 891.16 |
| 2025-04-15 | 911.24 |
| 2025-04-16 | 902.91 |
| 2025-04-17 | 896.21 |
| 2025-04-18 | . |
| 2025-04-21 | . |
| 2025-04-22 | 900.97 |
| 2025-04-23 | 915.78 |
| 2025-04-24 | 919.08 |
| 2025-04-25 | 928.28 |
| 2025-04-28 | 927.73 |
| 2025-04-29 | 922.82 |
| 2025-04-30 | 937.67 |
| 2025-05-01 | . |
| 2025-05-02 | 947.74 |
| 2025-05-05 | 948.44 |
| 2025-05-06 | 936.82 |
| 2025-05-07 | 937.92 |
| 2025-05-08 | 943.47 |
| 2025-05-09 | 945.65 |
| 2025-05-12 | 975.98 |
| 2025-05-13 | 977.45 |
| 2025-05-14 | 972.88 |
| 2025-05-15 | 979.88 |
| 2025-05-16 | 979.37 |
| 2025-05-19 | 979.86 |
| 2025-05-20 | 983.97 |
| 2025-05-21 | 977.25 |
| 2025-05-22 | 955.67 |
| 2025-05-23 | 946.57 |
| 2025-05-26 | 959.86 |
| 2025-05-27 | 961.29 |
| 2025-05-28 | 958.08 |
| 2025-05-29 | . |
| 2025-05-30 | 954.03 |
| 2025-06-02 | 949.24 |
| 2025-06-03 | 949.90 |
| 2025-06-04 | 961.46 |
| 2025-06-05 | 964.54 |
| 2025-06-06 | . |
| 2025-06-09 | 965.07 |
| 2025-06-10 | 968.12 |
| 2025-06-11 | 961.37 |
| 2025-06-12 | 952.80 |
| 2025-06-13 | 941.72 |
| 2025-06-16 | 949.80 |
| 2025-06-17 | 940.00 |
| 2025-06-18 | 939.32 |
| 2025-06-19 | 933.60 |
| 2025-06-20 | . |
| 2025-06-23 | 929.58 |
| 2025-06-24 | 940.50 |
| 2025-06-25 | 936.51 |
| 2025-06-26 | 938.35 |
| 2025-06-27 | 961.22 |
| 2025-06-30 | 952.65 |
| 2025-07-01 | 954.18 |
| 2025-07-02 | 966.02 |
| 2025-07-03 | 970.09 |
| 2025-07-04 | 964.19 |
| 2025-07-07 | 962.84 |
| 2025-07-08 | 966.02 |
| 2025-07-09 | 970.83 |
| 2025-07-10 | 987.41 |
| 2025-07-11 | 973.38 |
| 2025-07-14 | 968.62 |
| 2025-07-15 | 969.42 |
| 2025-07-16 | 961.83 |
| 2025-07-17 | 976.20 |
| 2025-07-18 | 963.65 |
| 2025-07-21 | 967.67 |
| 2025-07-22 | 962.75 |
| 2025-07-23 | 980.05 |
| 2025-07-24 | 984.20 |
| 2025-07-25 | 985.71 |
| 2025-07-28 | 980.31 |
| 2025-07-29 | 982.65 |
| 2025-07-30 | 981.20 |
| 2025-07-31 | 970.67 |
| 2025-08-01 | 953.63 |
| 2025-08-04 | 960.74 |
| 2025-08-05 | 964.44 |
| 2025-08-06 | 963.50 |
| 2025-08-07 | 975.72 |
| 2025-08-08 | 979.38 |
| 2025-08-11 | 974.07 |
| 2025-08-12 | 979.29 |
| 2025-08-13 | 982.35 |
| 2025-08-14 | 986.59 |
| 2025-08-15 | 989.64 |
| 2025-08-18 | 983.08 |
| 2025-08-19 | 999.34 |
| 2025-08-20 | 997.27 |
| 2025-08-21 | 993.46 |
| 2025-08-22 | 1010.12 |
#2025-08-25|1001.02
#2025-08-26| 995.98
#2025-08-27| 992.70
#2025-08-28| 991.32
#2025-08-29| 984.66
#2025-09-01| 986.72
#2025-09-02| 965.77
#2025-09-03| 972.92
#2025-09-04| 977.81
#2025-09-05| 986.15
#2025-09-08| 991.20
#2025-09-09| 989.13
#2025-09-10| 986.74
#2025-09-11| 988.63
#2025-09-12| 989.02
#2025-09-15| 989.20
#2025-09-16| 981.09
#2025-09-17| 983.04
#2025-09-18| 991.10
#2025-09-19| 991.64
#2025-09-22| 989.03
#2025-09-23| 998.30
#2025-09-24| 985.78
#2025-09-25| 975.28
#2025-09-26| 982.96
#2025-09-29| 985.50
#2025-09-30| 991.01
#2025-10-01| 997.17
#2025-10-02|1008.29
#2025-10-03|1017.26
#2025-10-06|1023.26
#2025-10-07|1017.17
#2025-10-08|1021.36
#2025-10-09|1019.72
#2025-10-10|1010.69
#2025-10-13|1013.72
#2025-10-14|1017.21
#2025-10-15|1025.07
#2025-10-16|1027.69
#2025-10-17|1015.24
#2025-10-20|1027.33
#2025-10-21|1035.57
#2025-10-22|1032.28
#2025-10-23|1039.04
#2025-10-24|1049.11
#2025-10-27|1053.83
#2025-10-28|1048.20
#2025-10-29|1043.09
#2025-10-30|1045.06
#2025-10-31|1037.54
#2025-11-03|1032.66
#2025-11-04|1025.63
#2025-11-05|1027.96
#2025-11-06|1024.30
#2025-11-07|1020.43
#2025-11-10|1028.51
#2025-11-11|1041.16
#2025-11-12|1047.23
#2025-11-13|1036.94
#2025-11-14|1028.32
#2025-11-17|1019.38
#2025-11-18| 997.77
#2025-11-19|1003.55
#2025-11-20|1007.05
#2025-11-21|1007.46
#2025-11-24|1019.10
#2025-11-25|1031.50
#2025-11-26|1038.75
#2025-11-27|1042.84
#2025-11-28|1042.88
#2025-12-01|1041.35
#2025-12-02|1039.00
#2025-12-03|1037.48
#2025-12-04|1051.70
#2025-12-05|1054.86
#2025-12-08|1052.17
#2025-12-09|1044.61
#2025-12-10|1045.67
#2025-12-11|1052.21
#2025-12-12|1049.71
#2025-12-15|1051.99
#2025-12-16|1046.17
#2025-12-17|1038.95
#2025-12-18|1050.23
#2025-12-19|1053.63
#2025-12-22|1054.92
#2025-12-23|1055.43
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1062.61
#2025-12-30|1068.62
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1064.92
#2026-01-05|1069.58
#2026-01-06| .
#2026-01-07|1093.68
#2026-01-08|1082.61
#2026-01-09|1093.66
#2026-01-12|1093.73
#2026-01-13|1092.84
#2026-01-14|1093.09
#2026-01-15|1112.90
#2026-01-16|1113.06
#2026-01-19|1089.08
#2026-01-20|1085.19
#2026-01-21|1088.87
#2026-01-22|1098.35
#2026-01-23|1100.08
#2026-01-26|1103.98
#2026-01-27|1107.91
#2026-01-28|1102.62
#2026-01-29|1102.00
#2026-01-30|1099.80
#2026-02-02|1115.35
#2026-02-03|1121.78
#2026-02-04|1135.75
#2026-02-05|1127.25
#2026-02-06|1138.06
#2026-02-09|1141.83
#2026-02-10|1145.09
#2026-02-11|1145.55
#2026-02-12|1137.60
#2026-02-13|1136.23
#2026-02-16|1135.57
#2026-02-17|1138.62
#2026-02-18|1148.26
#2026-02-19|1145.40
#2026-02-20|1155.60
#2026-02-23|1150.42
#2026-02-24|1159.51
#2026-02-25|1161.16
#2026-02-26|1165.51
#2026-02-27|1172.02
#2026-03-02|1149.66
#2026-03-03|1116.98
#2026-03-04|1130.44
#2026-03-05|1118.06
#2026-03-06|1103.38
#2026-03-09|1083.21
#2026-03-10|1115.34
#2026-03-11|1107.30
#2026-03-12|1106.65
#2026-03-13|1090.21
#2026-03-16|1093.61
#2026-03-17|1091.55
#2026-03-18|1087.79
#2026-03-19|1049.76
#2026-03-20|1034.94
#2026-03-23|1043.73
#2026-03-24|1048.86
#2026-03-25|1062.03
#2026-03-26|1045.79
#2026-03-27|1037.08
#2026-03-30|1046.73
#2026-03-31|1060.93
#2026-04-01|1087.03
#2026-04-02|1072.68