Table Data - OMX Stockholm Benchmark Gross Index
| Title | OMX Stockholm Benchmark Gross Index |
|---|---|
| Series ID | NASDAQOMXSBGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-03-27 |
| Last Updated | 2026-03-27 10:52 PM CDT |
| Notes | For more information about this series, see: OMXSBGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 263.47 |
| 2008-11-18 | 261.19 |
| 2008-11-19 | 247.27 |
| 2008-11-20 | 243.65 |
| 2008-11-21 | . |
| 2008-11-24 | 258.92 |
| 2008-11-25 | 262.68 |
| 2008-11-26 | 261.38 |
| 2008-11-27 | . |
| 2008-11-28 | 266.19 |
| 2008-12-01 | 252.34 |
| 2008-12-02 | 263.29 |
| 2008-12-03 | 266.68 |
| 2008-12-04 | 266.37 |
| 2008-12-05 | 253.91 |
| 2008-12-08 | 276.79 |
| 2008-12-09 | 285.49 |
| 2008-12-10 | 287.12 |
| 2008-12-11 | . |
| 2008-12-12 | 274.98 |
| 2008-12-15 | 271.76 |
| 2008-12-16 | 278.19 |
| 2008-12-17 | 276.56 |
| 2008-12-18 | 280.16 |
| 2008-12-19 | 276.53 |
| 2008-12-22 | 273.02 |
| 2008-12-23 | 273.96 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 273.78 |
| 2008-12-30 | 276.98 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 289.68 |
| 2009-01-05 | 289.92 |
| 2009-01-06 | . |
| 2009-01-07 | 292.96 |
| 2009-01-08 | 290.00 |
| 2009-01-09 | 285.89 |
| 2009-01-12 | 278.62 |
| 2009-01-13 | 273.67 |
| 2009-01-14 | 260.65 |
| 2009-01-15 | 259.36 |
| 2009-01-16 | 262.42 |
| 2009-01-19 | . |
| 2009-01-20 | 249.58 |
| 2009-01-21 | 256.53 |
| 2009-01-22 | 254.64 |
| 2009-01-23 | 252.67 |
| 2009-01-26 | 260.86 |
| 2009-01-27 | 261.20 |
| 2009-01-28 | 267.71 |
| 2009-01-29 | 258.35 |
| 2009-01-30 | 258.46 |
| 2009-02-02 | 252.06 |
| 2009-02-03 | 259.91 |
| 2009-02-04 | 269.74 |
| 2009-02-05 | 268.82 |
| 2009-02-06 | 280.64 |
| 2009-02-09 | 288.41 |
| 2009-02-10 | 282.81 |
| 2009-02-11 | 283.20 |
| 2009-02-12 | 281.79 |
| 2009-02-13 | 284.30 |
| 2009-02-16 | . |
| 2009-02-17 | 272.75 |
| 2009-02-18 | 274.50 |
| 2009-02-19 | 277.41 |
| 2009-02-20 | 266.73 |
| 2009-02-23 | 259.41 |
| 2009-02-24 | 258.52 |
| 2009-02-25 | 258.68 |
| 2009-02-26 | 269.25 |
| 2009-02-27 | 268.13 |
| 2009-03-02 | 258.35 |
| 2009-03-03 | 252.66 |
| 2009-03-04 | 263.79 |
| 2009-03-05 | 254.72 |
| 2009-03-06 | 253.30 |
| 2009-03-09 | . |
| 2009-03-10 | 269.87 |
| 2009-03-11 | 276.02 |
| 2009-03-12 | 276.97 |
| 2009-03-13 | 274.07 |
| 2009-03-16 | 280.73 |
| 2009-03-17 | 276.37 |
| 2009-03-18 | 275.45 |
| 2009-03-19 | 281.05 |
| 2009-03-20 | 274.13 |
| 2009-03-23 | 276.56 |
| 2009-03-24 | 270.89 |
| 2009-03-25 | 275.37 |
| 2009-03-26 | 276.17 |
| 2009-03-27 | 272.23 |
| 2009-03-30 | 263.45 |
| 2009-03-31 | 270.98 |
| 2009-04-01 | 280.85 |
| 2009-04-02 | 296.95 |
| 2009-04-03 | 298.08 |
| 2009-04-06 | 297.58 |
| 2009-04-07 | 294.86 |
| 2009-04-08 | 297.27 |
| 2009-04-09 | 301.73 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 313.26 |
| 2009-04-15 | 308.44 |
| 2009-04-16 | 314.41 |
| 2009-04-17 | 323.42 |
| 2009-04-20 | 308.29 |
| 2009-04-21 | 312.07 |
| 2009-04-22 | 324.82 |
| 2009-04-23 | 327.41 |
| 2009-04-24 | 331.29 |
| 2009-04-27 | 332.51 |
| 2009-04-28 | 321.45 |
| 2009-04-29 | 328.40 |
| 2009-04-30 | 326.79 |
| 2009-05-01 | . |
| 2009-05-04 | 334.32 |
| 2009-05-05 | 336.57 |
| 2009-05-06 | 343.64 |
| 2009-05-07 | 340.20 |
| 2009-05-08 | 344.73 |
| 2009-05-11 | 337.45 |
| 2009-05-12 | 332.34 |
| 2009-05-13 | 322.96 |
| 2009-05-14 | 327.25 |
| 2009-05-15 | 330.44 |
| 2009-05-18 | 336.85 |
| 2009-05-19 | 341.71 |
| 2009-05-20 | 339.98 |
| 2009-05-21 | . |
| 2009-05-22 | 333.56 |
| 2009-05-25 | . |
| 2009-05-26 | 334.76 |
| 2009-05-27 | 334.78 |
| 2009-05-28 | 333.91 |
| 2009-05-29 | 335.91 |
| 2009-06-01 | 346.73 |
| 2009-06-02 | 344.44 |
| 2009-06-03 | 334.10 |
| 2009-06-04 | 333.39 |
| 2009-06-05 | 334.30 |
| 2009-06-08 | 332.95 |
| 2009-06-09 | 332.89 |
| 2009-06-10 | 340.38 |
| 2009-06-11 | 347.63 |
| 2009-06-12 | 345.25 |
| 2009-06-15 | 338.82 |
| 2009-06-16 | 340.71 |
| 2009-06-17 | 333.97 |
| 2009-06-18 | 335.12 |
| 2009-06-19 | . |
| 2009-06-22 | 325.02 |
| 2009-06-23 | 325.04 |
| 2009-06-24 | 336.83 |
| 2009-06-25 | 334.75 |
| 2009-06-26 | 337.37 |
| 2009-06-29 | 344.90 |
| 2009-06-30 | 340.80 |
| 2009-07-01 | 348.45 |
| 2009-07-02 | 340.27 |
| 2009-07-03 | . |
| 2009-07-06 | 336.04 |
| 2009-07-07 | 336.53 |
| 2009-07-08 | 333.68 |
| 2009-07-09 | 333.19 |
| 2009-07-10 | 331.37 |
| 2009-07-13 | 336.19 |
| 2009-07-14 | 339.87 |
| 2009-07-15 | 351.20 |
| 2009-07-16 | 352.67 |
| 2009-07-17 | 360.60 |
| 2009-07-20 | 361.32 |
| 2009-07-21 | 365.17 |
| 2009-07-22 | 365.28 |
| 2009-07-23 | 373.06 |
| 2009-07-24 | 371.29 |
| 2009-07-27 | 364.89 |
| 2009-07-28 | 363.90 |
| 2009-07-29 | 366.32 |
| 2009-07-30 | 374.78 |
| 2009-07-31 | 375.93 |
| 2009-08-03 | 381.60 |
| 2009-08-04 | 375.44 |
| 2009-08-05 | 374.41 |
| 2009-08-06 | 374.35 |
| 2009-08-07 | 381.69 |
| 2009-08-10 | 378.76 |
| 2009-08-11 | 371.22 |
| 2009-08-12 | 375.88 |
| 2009-08-13 | 381.33 |
| 2009-08-14 | 376.33 |
| 2009-08-17 | 368.91 |
| 2009-08-18 | 375.30 |
| 2009-08-19 | 373.80 |
| 2009-08-20 | 380.89 |
| 2009-08-21 | 391.64 |
| 2009-08-24 | 395.02 |
| 2009-08-25 | 392.53 |
| 2009-08-26 | 387.25 |
| 2009-08-27 | 386.45 |
| 2009-08-28 | 394.14 |
| 2009-08-31 | 387.95 |
| 2009-09-01 | 381.40 |
| 2009-09-02 | 374.99 |
| 2009-09-03 | 377.63 |
| 2009-09-04 | 383.06 |
| 2009-09-07 | . |
| 2009-09-08 | 389.96 |
| 2009-09-09 | 396.77 |
| 2009-09-10 | 395.22 |
| 2009-09-11 | 396.29 |
| 2009-09-14 | 394.64 |
| 2009-09-15 | 394.35 |
| 2009-09-16 | 396.97 |
| 2009-09-17 | 398.72 |
| 2009-09-18 | 396.88 |
| 2009-09-21 | 394.22 |
| 2009-09-22 | 398.11 |
| 2009-09-23 | 398.06 |
| 2009-09-24 | 389.06 |
| 2009-09-25 | 388.05 |
| 2009-09-28 | 393.66 |
| 2009-09-29 | 390.05 |
| 2009-09-30 | 387.25 |
| 2009-10-01 | 379.32 |
| 2009-10-02 | 374.84 |
| 2009-10-05 | 377.95 |
| 2009-10-06 | 385.00 |
| 2009-10-07 | 382.53 |
| 2009-10-08 | 386.77 |
| 2009-10-09 | 388.37 |
| 2009-10-12 | 393.39 |
| 2009-10-13 | 390.49 |
| 2009-10-14 | 400.79 |
| 2009-10-15 | 400.59 |
| 2009-10-16 | 401.41 |
| 2009-10-19 | 407.32 |
| 2009-10-20 | 405.94 |
| 2009-10-21 | 404.87 |
| 2009-10-22 | 398.86 |
| 2009-10-23 | 401.00 |
| 2009-10-26 | 395.65 |
| 2009-10-27 | 399.58 |
| 2009-10-28 | 395.77 |
| 2009-10-29 | 402.92 |
| 2009-10-30 | 406.00 |
| 2009-11-02 | 400.57 |
| 2009-11-03 | 395.54 |
| 2009-11-04 | 403.58 |
| 2009-11-05 | 406.06 |
| 2009-11-06 | 404.85 |
| 2009-11-09 | 412.63 |
| 2009-11-10 | 411.79 |
| 2009-11-11 | 414.77 |
| 2009-11-12 | 416.30 |
| 2009-11-13 | 415.63 |
| 2009-11-16 | 419.33 |
| 2009-11-17 | 415.20 |
| 2009-11-18 | 415.89 |
| 2009-11-19 | 409.26 |
| 2009-11-20 | 409.49 |
| 2009-11-23 | 419.52 |
| 2009-11-24 | 415.55 |
| 2009-11-25 | 418.29 |
| 2009-11-26 | . |
| 2009-11-27 | 410.68 |
| 2009-11-30 | 403.70 |
| 2009-12-01 | 411.72 |
| 2009-12-02 | 413.33 |
| 2009-12-03 | 411.58 |
| 2009-12-04 | 416.80 |
| 2009-12-07 | 417.09 |
| 2009-12-08 | 412.49 |
| 2009-12-09 | 408.33 |
| 2009-12-10 | 409.40 |
| 2009-12-11 | 410.78 |
| 2009-12-14 | 412.55 |
| 2009-12-15 | 409.42 |
| 2009-12-16 | 413.30 |
| 2009-12-17 | 408.40 |
| 2009-12-18 | 404.44 |
| 2009-12-21 | 409.39 |
| 2009-12-22 | 414.16 |
| 2009-12-23 | 414.58 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 416.05 |
| 2009-12-29 | 416.58 |
| 2009-12-30 | 411.96 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 417.98 |
| 2010-01-05 | 420.29 |
| 2010-01-06 | . |
| 2010-01-07 | 420.66 |
| 2010-01-08 | 423.74 |
| 2010-01-11 | 425.36 |
| 2010-01-12 | 421.00 |
| 2010-01-13 | 423.37 |
| 2010-01-14 | 426.14 |
| 2010-01-15 | 422.50 |
| 2010-01-18 | . |
| 2010-01-19 | 425.67 |
| 2010-01-20 | 418.08 |
| 2010-01-21 | 415.97 |
| 2010-01-22 | 414.36 |
| 2010-01-25 | 413.11 |
| 2010-01-26 | 411.20 |
| 2010-01-27 | 412.38 |
| 2010-01-28 | 408.05 |
| 2010-01-29 | 414.74 |
| 2010-02-01 | 420.59 |
| 2010-02-02 | 422.75 |
| 2010-02-03 | 422.32 |
| 2010-02-04 | 413.37 |
| 2010-02-05 | 408.09 |
| 2010-02-08 | 408.31 |
| 2010-02-09 | 410.60 |
| 2010-02-10 | 407.90 |
| 2010-02-11 | 410.98 |
| 2010-02-12 | 405.55 |
| 2010-02-15 | . |
| 2010-02-16 | 406.72 |
| 2010-02-17 | 411.26 |
| 2010-02-18 | 413.07 |
| 2010-02-19 | 417.58 |
| 2010-02-22 | 416.38 |
| 2010-02-23 | 411.63 |
| 2010-02-24 | 412.41 |
| 2010-02-25 | 409.91 |
| 2010-02-26 | 413.10 |
| 2010-03-01 | 421.04 |
| 2010-03-02 | 423.92 |
| 2010-03-03 | 427.67 |
| 2010-03-04 | 428.86 |
| 2010-03-05 | 434.18 |
| 2010-03-08 | 436.44 |
| 2010-03-09 | 435.44 |
| 2010-03-10 | 440.60 |
| 2010-03-11 | 439.30 |
| 2010-03-12 | 443.11 |
| 2010-03-15 | 441.48 |
| 2010-03-16 | 444.43 |
| 2010-03-17 | 446.51 |
| 2010-03-18 | 443.51 |
| 2010-03-19 | 444.26 |
| 2010-03-22 | 445.79 |
| 2010-03-23 | 449.42 |
| 2010-03-24 | 448.21 |
| 2010-03-25 | 450.77 |
| 2010-03-26 | 450.10 |
| 2010-03-29 | 450.13 |
| 2010-03-30 | 448.84 |
| 2010-03-31 | 448.85 |
| 2010-04-01 | 455.15 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 459.47 |
| 2010-04-07 | 457.92 |
| 2010-04-08 | 456.93 |
| 2010-04-09 | 460.47 |
| 2010-04-12 | 462.13 |
| 2010-04-13 | 461.11 |
| 2010-04-14 | 464.42 |
| 2010-04-15 | 465.79 |
| 2010-04-16 | 464.16 |
| 2010-04-19 | 460.56 |
| 2010-04-20 | 466.45 |
| 2010-04-21 | 460.89 |
| 2010-04-22 | 458.48 |
| 2010-04-23 | 471.53 |
| 2010-04-26 | 471.99 |
| 2010-04-27 | 460.71 |
| 2010-04-28 | 459.14 |
| 2010-04-29 | 468.61 |
| 2010-04-30 | 468.97 |
| 2010-05-03 | 471.29 |
| 2010-05-04 | 457.94 |
| 2010-05-05 | 445.83 |
| 2010-05-06 | 436.05 |
| 2010-05-07 | 420.78 |
| 2010-05-10 | 446.89 |
| 2010-05-11 | 442.08 |
| 2010-05-12 | 450.44 |
| 2010-05-13 | . |
| 2010-05-14 | 439.97 |
| 2010-05-17 | 442.21 |
| 2010-05-18 | 446.52 |
| 2010-05-19 | 433.04 |
| 2010-05-20 | 423.10 |
| 2010-05-21 | 425.73 |
| 2010-05-24 | 425.92 |
| 2010-05-25 | 415.62 |
| 2010-05-26 | 426.79 |
| 2010-05-27 | 436.90 |
| 2010-05-28 | 436.77 |
| 2010-05-31 | . |
| 2010-06-01 | 437.54 |
| 2010-06-02 | 440.94 |
| 2010-06-03 | 447.94 |
| 2010-06-04 | 440.25 |
| 2010-06-07 | 435.20 |
| 2010-06-08 | 432.69 |
| 2010-06-09 | 443.39 |
| 2010-06-10 | 452.77 |
| 2010-06-11 | 452.44 |
| 2010-06-14 | 459.23 |
| 2010-06-15 | 464.26 |
| 2010-06-16 | 464.10 |
| 2010-06-17 | 464.33 |
| 2010-06-18 | 467.66 |
| 2010-06-21 | 470.40 |
| 2010-06-22 | 469.81 |
| 2010-06-23 | 464.96 |
| 2010-06-24 | 453.42 |
| 2010-06-25 | . |
| 2010-06-28 | 455.61 |
| 2010-06-29 | 440.99 |
| 2010-06-30 | 445.88 |
| 2010-07-01 | 434.63 |
| 2010-07-02 | 435.25 |
| 2010-07-05 | 434.04 |
| 2010-07-06 | 446.16 |
| 2010-07-07 | 450.82 |
| 2010-07-08 | 448.39 |
| 2010-07-09 | 454.09 |
| 2010-07-12 | 455.22 |
| 2010-07-13 | 468.22 |
| 2010-07-14 | 469.28 |
| 2010-07-15 | 465.30 |
| 2010-07-16 | 456.27 |
| 2010-07-19 | 455.46 |
| 2010-07-20 | 453.48 |
| 2010-07-21 | 460.24 |
| 2010-07-22 | 470.26 |
| 2010-07-23 | 467.21 |
| 2010-07-26 | 468.17 |
| 2010-07-27 | 467.95 |
| 2010-07-28 | 464.55 |
| 2010-07-29 | 463.88 |
| 2010-07-30 | 463.60 |
| 2010-08-02 | 474.51 |
| 2010-08-03 | 474.02 |
| 2010-08-04 | 473.57 |
| 2010-08-05 | 475.15 |
| 2010-08-06 | 470.93 |
| 2010-08-09 | 474.54 |
| 2010-08-10 | 469.78 |
| 2010-08-11 | 457.63 |
| 2010-08-12 | 455.51 |
| 2010-08-13 | 457.97 |
| 2010-08-16 | 462.26 |
| 2010-08-17 | 467.33 |
| 2010-08-18 | 467.04 |
| 2010-08-19 | 459.78 |
| 2010-08-20 | 451.73 |
| 2010-08-23 | 451.91 |
| 2010-08-24 | 444.46 |
| 2010-08-25 | 440.69 |
| 2010-08-26 | 445.27 |
| 2010-08-27 | 450.65 |
| 2010-08-30 | 446.58 |
| 2010-08-31 | 447.07 |
| 2010-09-01 | 463.43 |
| 2010-09-02 | 461.91 |
| 2010-09-03 | 464.63 |
| 2010-09-06 | 466.61 |
| 2010-09-07 | 464.83 |
| 2010-09-08 | 469.92 |
| 2010-09-09 | 473.79 |
| 2010-09-10 | 474.68 |
| 2010-09-13 | 479.61 |
| 2010-09-14 | 480.68 |
| 2010-09-15 | 479.24 |
| 2010-09-16 | 478.36 |
| 2010-09-17 | 479.55 |
| 2010-09-20 | 483.64 |
| 2010-09-21 | 484.65 |
| 2010-09-22 | 480.98 |
| 2010-09-23 | 476.42 |
| 2010-09-24 | 485.81 |
| 2010-09-27 | 482.28 |
| 2010-09-28 | 484.48 |
| 2010-09-29 | 482.54 |
| 2010-09-30 | 483.57 |
| 2010-10-01 | 481.18 |
| 2010-10-04 | 475.49 |
| 2010-10-05 | 484.04 |
| 2010-10-06 | 484.23 |
| 2010-10-07 | 481.89 |
| 2010-10-08 | 482.02 |
| 2010-10-11 | 485.24 |
| 2010-10-12 | 484.91 |
| 2010-10-13 | 491.52 |
| 2010-10-14 | 489.78 |
| 2010-10-15 | 487.66 |
| 2010-10-18 | 488.40 |
| 2010-10-19 | 487.45 |
| 2010-10-20 | 488.77 |
| 2010-10-21 | 495.79 |
| 2010-10-22 | 492.59 |
| 2010-10-25 | 492.35 |
| 2010-10-26 | 491.65 |
| 2010-10-27 | 490.04 |
| 2010-10-28 | 484.60 |
| 2010-10-29 | 483.72 |
| 2010-11-01 | 485.31 |
| 2010-11-02 | 487.13 |
| 2010-11-03 | 484.00 |
| 2010-11-04 | 491.95 |
| 2010-11-05 | 488.27 |
| 2010-11-08 | 491.08 |
| 2010-11-09 | 494.90 |
| 2010-11-10 | 491.78 |
| 2010-11-11 | 490.96 |
| 2010-11-12 | 487.05 |
| 2010-11-15 | 491.26 |
| 2010-11-16 | 482.23 |
| 2010-11-17 | 483.85 |
| 2010-11-18 | 492.07 |
| 2010-11-19 | 493.96 |
| 2010-11-22 | 492.34 |
| 2010-11-23 | 484.38 |
| 2010-11-24 | 489.45 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 490.36 |
| 2010-11-30 | 491.73 |
| 2010-12-01 | 504.35 |
| 2010-12-02 | 510.00 |
| 2010-12-03 | 512.43 |
| 2010-12-06 | 510.74 |
| 2010-12-07 | 512.53 |
| 2010-12-08 | 511.11 |
| 2010-12-09 | 505.96 |
| 2010-12-10 | 508.31 |
| 2010-12-13 | 512.01 |
| 2010-12-14 | 516.04 |
| 2010-12-15 | 516.57 |
| 2010-12-16 | 515.72 |
| 2010-12-17 | 515.39 |
| 2010-12-20 | 516.76 |
| 2010-12-21 | 522.37 |
| 2010-12-22 | 521.73 |
| 2010-12-23 | 520.58 |
| 2010-12-24 | . |
| 2010-12-27 | 520.30 |
| 2010-12-28 | 520.14 |
| 2010-12-29 | 523.02 |
| 2010-12-30 | 519.33 |
| 2010-12-31 | . |
| 2011-01-03 | 529.46 |
| 2011-01-04 | 524.96 |
| 2011-01-05 | 519.00 |
| 2011-01-06 | . |
| 2011-01-07 | 522.88 |
| 2011-01-10 | 519.37 |
| 2011-01-11 | 528.42 |
| 2011-01-12 | 528.60 |
| 2011-01-13 | 527.85 |
| 2011-01-14 | 527.12 |
| 2011-01-17 | 525.42 |
| 2011-01-18 | 528.35 |
| 2011-01-19 | 517.53 |
| 2011-01-20 | 509.05 |
| 2011-01-21 | 514.82 |
| 2011-01-24 | 513.33 |
| 2011-01-25 | 515.51 |
| 2011-01-26 | 524.70 |
| 2011-01-27 | 521.96 |
| 2011-01-28 | 515.93 |
| 2011-01-31 | 513.13 |
| 2011-02-01 | 512.86 |
| 2011-02-02 | 506.14 |
| 2011-02-03 | 508.90 |
| 2011-02-04 | 510.09 |
| 2011-02-07 | 511.12 |
| 2011-02-08 | 507.72 |
| 2011-02-09 | 508.62 |
| 2011-02-10 | 505.26 |
| 2011-02-11 | 510.78 |
| 2011-02-14 | 509.24 |
| 2011-02-15 | 505.34 |
| 2011-02-16 | 506.10 |
| 2011-02-17 | 499.39 |
| 2011-02-18 | 501.78 |
| 2011-02-21 | . |
| 2011-02-22 | 498.85 |
| 2011-02-23 | 492.32 |
| 2011-02-24 | 494.46 |
| 2011-02-25 | 500.73 |
| 2011-02-28 | 506.86 |
| 2011-03-01 | 502.57 |
| 2011-03-02 | 495.85 |
| 2011-03-03 | 499.86 |
| 2011-03-04 | 500.93 |
| 2011-03-07 | 502.44 |
| 2011-03-08 | 505.08 |
| 2011-03-09 | 507.29 |
| 2011-03-10 | 503.41 |
| 2011-03-11 | 495.46 |
| 2011-03-14 | 490.47 |
| 2011-03-15 | 478.54 |
| 2011-03-16 | 475.01 |
| 2011-03-17 | 483.49 |
| 2011-03-18 | 490.62 |
| 2011-03-21 | 497.77 |
| 2011-03-22 | 497.23 |
| 2011-03-23 | 500.29 |
| 2011-03-24 | 507.75 |
| 2011-03-25 | 510.21 |
| 2011-03-28 | 512.64 |
| 2011-03-29 | . |
| 2011-03-30 | 515.55 |
| 2011-03-31 | 514.56 |
| 2011-04-01 | 519.78 |
| 2011-04-04 | 522.15 |
| 2011-04-05 | 521.71 |
| 2011-04-06 | 525.39 |
| 2011-04-07 | 522.91 |
| 2011-04-08 | 525.48 |
| 2011-04-11 | 523.98 |
| 2011-04-12 | 515.70 |
| 2011-04-13 | 518.59 |
| 2011-04-14 | 516.48 |
| 2011-04-15 | 514.51 |
| 2011-04-18 | 506.62 |
| 2011-04-19 | 511.86 |
| 2011-04-20 | 522.28 |
| 2011-04-21 | 524.47 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 529.69 |
| 2011-04-27 | 531.48 |
| 2011-04-28 | 534.44 |
| 2011-04-29 | 538.67 |
| 2011-05-02 | 538.98 |
| 2011-05-03 | 535.32 |
| 2011-05-04 | 533.16 |
| 2011-05-05 | 532.99 |
| 2011-05-06 | 538.30 |
| 2011-05-09 | 538.21 |
| 2011-05-10 | 542.87 |
| 2011-05-11 | 545.12 |
| 2011-05-12 | 541.60 |
| 2011-05-13 | 542.05 |
| 2011-05-16 | 544.94 |
| 2011-05-17 | 537.93 |
| 2011-05-18 | 538.23 |
| 2011-05-19 | 542.11 |
| 2011-05-20 | 542.56 |
| 2011-05-23 | 529.40 |
| 2011-05-24 | 528.33 |
| 2011-05-25 | 534.86 |
| 2011-05-26 | 529.48 |
| 2011-05-27 | 533.31 |
| 2011-05-30 | . |
| 2011-05-31 | 534.34 |
| 2011-06-01 | 537.82 |
| 2011-06-02 | . |
| 2011-06-03 | 525.63 |
| 2011-06-06 | . |
| 2011-06-07 | 523.28 |
| 2011-06-08 | 511.16 |
| 2011-06-09 | 515.70 |
| 2011-06-10 | 507.11 |
| 2011-06-13 | 503.92 |
| 2011-06-14 | 511.85 |
| 2011-06-15 | 504.19 |
| 2011-06-16 | 499.17 |
| 2011-06-17 | 501.35 |
| 2011-06-20 | 494.08 |
| 2011-06-21 | 505.58 |
| 2011-06-22 | 497.43 |
| 2011-06-23 | 489.32 |
| 2011-06-24 | . |
| 2011-06-27 | 495.70 |
| 2011-06-28 | 497.79 |
| 2011-06-29 | 510.41 |
| 2011-06-30 | 517.68 |
| 2011-07-01 | 518.86 |
| 2011-07-04 | . |
| 2011-07-05 | 523.03 |
| 2011-07-06 | 519.48 |
| 2011-07-07 | 527.17 |
| 2011-07-08 | 520.81 |
| 2011-07-11 | 512.41 |
| 2011-07-12 | 510.64 |
| 2011-07-13 | 515.13 |
| 2011-07-14 | 507.53 |
| 2011-07-15 | 501.70 |
| 2011-07-18 | 490.51 |
| 2011-07-19 | 498.97 |
| 2011-07-20 | 506.32 |
| 2011-07-21 | 503.56 |
| 2011-07-22 | 505.70 |
| 2011-07-25 | 503.56 |
| 2011-07-26 | 499.42 |
| 2011-07-27 | 495.98 |
| 2011-07-28 | 494.60 |
| 2011-07-29 | 493.17 |
| 2011-08-01 | 481.22 |
| 2011-08-02 | 468.52 |
| 2011-08-03 | 454.34 |
| 2011-08-04 | 433.56 |
| 2011-08-05 | 435.31 |
| 2011-08-08 | 412.71 |
| 2011-08-09 | 427.40 |
| 2011-08-10 | 415.85 |
| 2011-08-11 | 430.89 |
| 2011-08-12 | 441.25 |
| 2011-08-15 | 446.27 |
| 2011-08-16 | 440.92 |
| 2011-08-17 | 440.54 |
| 2011-08-18 | 412.30 |
| 2011-08-19 | 405.03 |
| 2011-08-22 | 408.84 |
| 2011-08-23 | 416.14 |
| 2011-08-24 | 421.54 |
| 2011-08-25 | 415.68 |
| 2011-08-26 | 416.07 |
| 2011-08-29 | 426.64 |
| 2011-08-30 | 428.26 |
| 2011-08-31 | 440.08 |
| 2011-09-01 | 443.04 |
| 2011-09-02 | 429.87 |
| 2011-09-05 | 409.56 |
| 2011-09-06 | 409.48 |
| 2011-09-07 | 423.67 |
| 2011-09-08 | 423.74 |
| 2011-09-09 | 408.82 |
| 2011-09-12 | 398.67 |
| 2011-09-13 | 405.21 |
| 2011-09-14 | 411.31 |
| 2011-09-15 | 425.73 |
| 2011-09-16 | 427.11 |
| 2011-09-19 | 413.61 |
| 2011-09-20 | 422.98 |
| 2011-09-21 | 417.44 |
| 2011-09-22 | 397.21 |
| 2011-09-23 | 395.99 |
| 2011-09-26 | 399.19 |
| 2011-09-27 | 422.68 |
| 2011-09-28 | 413.39 |
| 2011-09-29 | 424.01 |
| 2011-09-30 | 414.57 |
| 2011-10-03 | 410.65 |
| 2011-10-04 | 394.71 |
| 2011-10-05 | 409.28 |
| 2011-10-06 | 419.39 |
| 2011-10-07 | 418.75 |
| 2011-10-10 | 431.27 |
| 2011-10-11 | 430.59 |
| 2011-10-12 | 436.23 |
| 2011-10-13 | 426.79 |
| 2011-10-14 | 436.24 |
| 2011-10-17 | 429.44 |
| 2011-10-18 | 432.28 |
| 2011-10-19 | 429.66 |
| 2011-10-20 | 426.45 |
| 2011-10-21 | 439.39 |
| 2011-10-24 | 446.24 |
| 2011-10-25 | 444.70 |
| 2011-10-26 | 448.46 |
| 2011-10-27 | 468.37 |
| 2011-10-28 | 467.67 |
| 2011-10-31 | 452.53 |
| 2011-11-01 | 432.35 |
| 2011-11-02 | 441.10 |
| 2011-11-03 | 448.05 |
| 2011-11-04 | 451.16 |
| 2011-11-07 | 443.14 |
| 2011-11-08 | 444.15 |
| 2011-11-09 | 434.13 |
| 2011-11-10 | 433.16 |
| 2011-11-11 | 446.91 |
| 2011-11-14 | 441.28 |
| 2011-11-15 | 439.08 |
| 2011-11-16 | 438.96 |
| 2011-11-17 | 432.61 |
| 2011-11-18 | 429.22 |
| 2011-11-21 | 413.67 |
| 2011-11-22 | 413.33 |
| 2011-11-23 | 405.75 |
| 2011-11-24 | 405.07 |
| 2011-11-25 | 406.54 |
| 2011-11-28 | 423.30 |
| 2011-11-29 | 426.16 |
| 2011-11-30 | 447.29 |
| 2011-12-01 | 442.41 |
| 2011-12-02 | 445.58 |
| 2011-12-05 | 451.59 |
| 2011-12-06 | 446.47 |
| 2011-12-07 | 447.02 |
| 2011-12-08 | 436.55 |
| 2011-12-09 | 438.78 |
| 2011-12-12 | 429.44 |
| 2011-12-13 | 436.07 |
| 2011-12-14 | 428.03 |
| 2011-12-15 | 431.51 |
| 2011-12-16 | 427.83 |
| 2011-12-19 | 426.68 |
| 2011-12-20 | 438.11 |
| 2011-12-21 | 438.57 |
| 2011-12-22 | 443.32 |
| 2011-12-23 | 448.31 |
| 2011-12-26 | . |
| 2011-12-27 | 446.42 |
| 2011-12-28 | 443.07 |
| 2011-12-29 | 446.55 |
| 2011-12-30 | 451.07 |
| 2012-01-02 | 457.12 |
| 2012-01-03 | 466.18 |
| 2012-01-04 | 460.95 |
| 2012-01-05 | 459.59 |
| 2012-01-06 | . |
| 2012-01-09 | 457.24 |
| 2012-01-10 | 464.35 |
| 2012-01-11 | 463.50 |
| 2012-01-12 | 466.22 |
| 2012-01-13 | 463.72 |
| 2012-01-16 | 466.05 |
| 2012-01-17 | 471.01 |
| 2012-01-18 | 472.80 |
| 2012-01-19 | 477.06 |
| 2012-01-20 | 475.53 |
| 2012-01-23 | 479.05 |
| 2012-01-24 | 475.03 |
| 2012-01-25 | 471.58 |
| 2012-01-26 | 480.51 |
| 2012-01-27 | 478.97 |
| 2012-01-30 | 472.61 |
| 2012-01-31 | 476.28 |
| 2012-02-01 | 488.55 |
| 2012-02-02 | 489.13 |
| 2012-02-03 | 495.35 |
| 2012-02-06 | 493.41 |
| 2012-02-07 | 492.56 |
| 2012-02-08 | 492.65 |
| 2012-02-09 | 493.45 |
| 2012-02-10 | 488.90 |
| 2012-02-13 | 492.78 |
| 2012-02-14 | 490.83 |
| 2012-02-15 | 497.38 |
| 2012-02-16 | 499.61 |
| 2012-02-17 | 504.37 |
| 2012-02-20 | 509.54 |
| 2012-02-21 | 506.82 |
| 2012-02-22 | 501.96 |
| 2012-02-23 | 501.45 |
| 2012-02-24 | 503.53 |
| 2012-02-27 | 500.31 |
| 2012-02-28 | 504.06 |
| 2012-02-29 | 504.12 |
| 2012-03-01 | 505.14 |
| 2012-03-02 | 505.50 |
| 2012-03-05 | 502.14 |
| 2012-03-06 | 484.03 |
| 2012-03-07 | 486.88 |
| 2012-03-08 | 499.77 |
| 2012-03-09 | 500.21 |
| 2012-03-12 | 500.77 |
| 2012-03-13 | 507.16 |
| 2012-03-14 | 511.40 |
| 2012-03-15 | 513.33 |
| 2012-03-16 | 514.51 |
| 2012-03-19 | 513.69 |
| 2012-03-20 | 505.62 |
| 2012-03-21 | 499.49 |
| 2012-03-22 | 494.27 |
| 2012-03-23 | 498.59 |
| 2012-03-26 | 507.71 |
| 2012-03-27 | 504.83 |
| 2012-03-28 | 500.53 |
| 2012-03-29 | 490.91 |
| 2012-03-30 | 499.37 |
| 2012-04-02 | 505.33 |
| 2012-04-03 | 503.14 |
| 2012-04-04 | 487.51 |
| 2012-04-05 | 485.96 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 475.58 |
| 2012-04-11 | 481.01 |
| 2012-04-12 | 491.54 |
| 2012-04-13 | 481.80 |
| 2012-04-16 | 486.24 |
| 2012-04-17 | 495.16 |
| 2012-04-18 | 486.63 |
| 2012-04-19 | 489.20 |
| 2012-04-20 | 494.53 |
| 2012-04-23 | 473.60 |
| 2012-04-24 | 481.30 |
| 2012-04-25 | 488.14 |
| 2012-04-26 | 485.44 |
| 2012-04-27 | 495.76 |
| 2012-04-30 | 498.12 |
| 2012-05-01 | . |
| 2012-05-02 | 494.14 |
| 2012-05-03 | 498.03 |
| 2012-05-04 | 488.71 |
| 2012-05-07 | 488.57 |
| 2012-05-08 | 482.37 |
| 2012-05-09 | 481.78 |
| 2012-05-10 | 486.73 |
| 2012-05-11 | 489.35 |
| 2012-05-14 | 477.16 |
| 2012-05-15 | 475.15 |
| 2012-05-16 | 469.17 |
| 2012-05-17 | . |
| 2012-05-18 | 455.13 |
| 2012-05-21 | 464.19 |
| 2012-05-22 | 476.14 |
| 2012-05-23 | 463.71 |
| 2012-05-24 | 469.28 |
| 2012-05-25 | 468.45 |
| 2012-05-28 | 469.09 |
| 2012-05-29 | 477.58 |
| 2012-05-30 | 470.25 |
| 2012-05-31 | 465.42 |
| 2012-06-01 | 455.36 |
| 2012-06-04 | 450.27 |
| 2012-06-05 | 452.35 |
| 2012-06-06 | . |
| 2012-06-07 | 467.34 |
| 2012-06-08 | 463.35 |
| 2012-06-11 | 466.13 |
| 2012-06-12 | 467.62 |
| 2012-06-13 | 461.24 |
| 2012-06-14 | 458.99 |
| 2012-06-15 | 461.82 |
| 2012-06-18 | 463.58 |
| 2012-06-19 | 472.18 |
| 2012-06-20 | 478.89 |
| 2012-06-21 | 476.36 |
| 2012-06-22 | . |
| 2012-06-25 | 464.51 |
| 2012-06-26 | 462.14 |
| 2012-06-27 | 467.12 |
| 2012-06-28 | 461.09 |
| 2012-06-29 | 480.17 |
| 2012-07-02 | 482.83 |
| 2012-07-03 | 490.26 |
| 2012-07-04 | 489.88 |
| 2012-07-05 | 489.27 |
| 2012-07-06 | 483.20 |
| 2012-07-09 | 481.00 |
| 2012-07-10 | 484.72 |
| 2012-07-11 | 483.15 |
| 2012-07-12 | 477.48 |
| 2012-07-13 | 485.35 |
| 2012-07-16 | 488.49 |
| 2012-07-17 | 482.98 |
| 2012-07-18 | 486.77 |
| 2012-07-19 | 495.29 |
| 2012-07-20 | 490.85 |
| 2012-07-23 | 481.09 |
| 2012-07-24 | 481.13 |
| 2012-07-25 | 484.53 |
| 2012-07-26 | 492.93 |
| 2012-07-27 | 498.25 |
| 2012-07-30 | 501.20 |
| 2012-07-31 | 501.59 |
| 2012-08-01 | 500.19 |
| 2012-08-02 | 496.45 |
| 2012-08-03 | 507.14 |
| 2012-08-06 | 505.97 |
| 2012-08-07 | 505.92 |
| 2012-08-08 | 508.08 |
| 2012-08-09 | 510.67 |
| 2012-08-10 | 508.55 |
| 2012-08-13 | 507.44 |
| 2012-08-14 | 507.92 |
| 2012-08-15 | 505.09 |
| 2012-08-16 | 506.35 |
| 2012-08-17 | 512.35 |
| 2012-08-20 | 508.91 |
| 2012-08-21 | 509.46 |
| 2012-08-22 | 499.40 |
| 2012-08-23 | 496.04 |
| 2012-08-24 | 496.76 |
| 2012-08-27 | 499.49 |
| 2012-08-28 | 488.83 |
| 2012-08-29 | 491.05 |
| 2012-08-30 | 487.71 |
| 2012-08-31 | 490.55 |
| 2012-09-03 | 492.94 |
| 2012-09-04 | 486.77 |
| 2012-09-05 | 488.26 |
| 2012-09-06 | 497.79 |
| 2012-09-07 | 504.02 |
| 2012-09-10 | 502.56 |
| 2012-09-11 | 506.51 |
| 2012-09-12 | 510.31 |
| 2012-09-13 | 510.31 |
| 2012-09-14 | 523.67 |
#2012-09-17| 520.89
#2012-09-18| 517.10
#2012-09-19| 519.78
#2012-09-20| 516.60
#2012-09-21| 516.89
#2012-09-24| 516.32
#2012-09-25| 518.97
#2012-09-26| 511.06
#2012-09-27| 510.16
#2012-09-28| 505.22
#2012-10-01| 511.41
#2012-10-02| 511.27
#2012-10-03| 509.60
#2012-10-04| 510.92
#2012-10-05| 516.07
#2012-10-08| 509.86
#2012-10-09| 506.80
#2012-10-10| 501.02
#2012-10-11| 502.86
#2012-10-12| 500.13
#2012-10-15| 502.22
#2012-10-16| 506.27
#2012-10-17| 508.47
#2012-10-18| 510.99
#2012-10-19| 503.22
#2012-10-22| 504.14
#2012-10-23| 495.48
#2012-10-24| 496.84
#2012-10-25| 499.92
#2012-10-26| 501.56
#2012-10-29| 499.91
#2012-10-30| 501.82
#2012-10-31| 499.01
#2012-11-01| 504.24
#2012-11-02| 507.62
#2012-11-05| 504.81
#2012-11-06| 508.90
#2012-11-07| 501.46
#2012-11-08| 500.45
#2012-11-09| 498.72
#2012-11-12| 499.00
#2012-11-13| 498.86
#2012-11-14| 498.11
#2012-11-15| 491.57
#2012-11-16| 486.71
#2012-11-19| 497.78
#2012-11-20| 499.31
#2012-11-21| 499.45
#2012-11-22| 503.23
#2012-11-23| 508.10
#2012-11-26| 506.81
#2012-11-27| 508.87
#2012-11-28| 507.89
#2012-11-29| 515.43
#2012-11-30| 516.01
#2012-12-03| 517.33
#2012-12-04| 517.55
#2012-12-05| 518.90
#2012-12-06| 522.15
#2012-12-07| 522.60
#2012-12-10| 525.85
#2012-12-11| 527.62
#2012-12-12| 525.42
#2012-12-13| 519.43
#2012-12-14| 522.59
#2012-12-17| 524.44
#2012-12-18| 527.20
#2012-12-19| 527.80
#2012-12-20| 526.92
#2012-12-21| 526.45
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 527.83
#2012-12-28| 525.60
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 537.60
#2013-01-03| 537.82
#2013-01-04| 540.54
#2013-01-07| 537.38
#2013-01-08| 535.02
#2013-01-09| 536.00
#2013-01-10| 535.34
#2013-01-11| 537.48
#2013-01-14| 537.79
#2013-01-15| 535.75
#2013-01-16| 537.52
#2013-01-17| 540.49
#2013-01-18| 540.53
#2013-01-21| 543.89
#2013-01-22| 542.09
#2013-01-23| 543.06
#2013-01-24| 545.68
#2013-01-25| 550.57
#2013-01-28| 551.62
#2013-01-29| 551.95
#2013-01-30| 556.28
#2013-01-31| 553.82
#2013-02-01| 558.03
#2013-02-04| 551.27
#2013-02-05| 557.28
#2013-02-06| 557.64
#2013-02-07| 554.11
#2013-02-08| 558.17
#2013-02-11| 556.82
#2013-02-12| 558.88
#2013-02-13| 564.28
#2013-02-14| 562.74
#2013-02-15| 564.01
#2013-02-18| 564.71
#2013-02-19| 568.75
#2013-02-20| 571.44
#2013-02-21| 565.26
#2013-02-22| 571.96
#2013-02-25| 569.69
#2013-02-26| 561.25
#2013-02-27| 567.34
#2013-02-28| 569.46
#2013-03-01| 569.15
#2013-03-04| 570.41
#2013-03-05| 576.61
#2013-03-06| 573.30
#2013-03-07| 573.37
#2013-03-08| 576.37
#2013-03-11| 577.53
#2013-03-12| 573.07
#2013-03-13| 573.97
#2013-03-14| 579.47
#2013-03-15| 579.19
#2013-03-18| 575.26
#2013-03-19| 568.37
#2013-03-20| 571.54
#2013-03-21| 567.61
#2013-03-22| 572.23
#2013-03-25| 572.05
#2013-03-26| 571.97
#2013-03-27| 572.20
#2013-03-28| 575.97
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 579.71
#2013-04-03| 576.98
#2013-04-04| 570.09
#2013-04-05| 563.61
#2013-04-08| 562.39
#2013-04-09| 567.10
#2013-04-10| 576.44
#2013-04-11| 577.99
#2013-04-12| 573.95
#2013-04-15| 569.81
#2013-04-16| 565.54
#2013-04-17| 556.44
#2013-04-18| 556.38
#2013-04-19| 555.81
#2013-04-22| 554.93
#2013-04-23| 569.15
#2013-04-24| 574.13
#2013-04-25| 582.62
#2013-04-26| 583.31
#2013-04-29| 586.20
#2013-04-30| 588.35
#2013-05-01| .
#2013-05-02| 585.98
#2013-05-03| 590.67
#2013-05-06| 592.47
#2013-05-07| 593.96
#2013-05-08| 600.82
#2013-05-09| .
#2013-05-10| 603.67
#2013-05-13| 603.16
#2013-05-14| 604.63
#2013-05-15| 607.54
#2013-05-16| 609.31
#2013-05-17| 613.24
#2013-05-20| 612.69
#2013-05-21| 614.73
#2013-05-22| 617.93
#2013-05-23| 603.46
#2013-05-24| 600.46
#2013-05-27| 606.99
#2013-05-28| 612.94
#2013-05-29| 602.88
#2013-05-30| 604.41
#2013-05-31| 599.63
#2013-06-03| 597.00
#2013-06-04| 596.52
#2013-06-05| 586.00
#2013-06-06| .
#2013-06-07| 589.02
#2013-06-10| 588.84
#2013-06-11| 584.47
#2013-06-12| 581.25
#2013-06-13| 579.63
#2013-06-14| 581.81
#2013-06-17| 587.49
#2013-06-18| 589.15
#2013-06-19| 581.00
#2013-06-20| 563.63
#2013-06-21| .
#2013-06-24| 549.80
#2013-06-25| 558.18
#2013-06-26| 565.74
#2013-06-27| 573.69
#2013-06-28| 568.90
#2013-07-01| 574.74
#2013-07-02| 573.56
#2013-07-03| 570.57
#2013-07-04| 580.60
#2013-07-05| 577.29
#2013-07-08| 584.18
#2013-07-09| 590.38
#2013-07-10| 591.08
#2013-07-11| 599.26
#2013-07-12| 599.30
#2013-07-15| 601.19
#2013-07-16| 600.63
#2013-07-17| 600.42
#2013-07-18| 602.93
#2013-07-19| 604.07
#2013-07-22| 600.22
#2013-07-23| 601.81
#2013-07-24| 608.23
#2013-07-25| 608.92
#2013-07-26| 606.36
#2013-07-29| 606.06
#2013-07-30| 610.44
#2013-07-31| 609.53
#2013-08-01| 616.61
#2013-08-02| 617.06
#2013-08-05| 618.22
#2013-08-06| 614.00
#2013-08-07| 612.08
#2013-08-08| 615.57
#2013-08-09| 618.10
#2013-08-12| 618.20
#2013-08-13| 621.48
#2013-08-14| 623.05
#2013-08-15| 615.14
#2013-08-16| 620.19
#2013-08-19| 618.57
#2013-08-20| 616.34
#2013-08-21| 606.92
#2013-08-22| 612.24
#2013-08-23| 615.31
#2013-08-26| 616.15
#2013-08-27| 606.18
#2013-08-28| 602.49
#2013-08-29| 605.74
#2013-08-30| 601.27
#2013-09-02| 610.01
#2013-09-03| 613.61
#2013-09-04| 616.35
#2013-09-05| 617.93
#2013-09-06| 620.61
#2013-09-09| 620.59
#2013-09-10| 630.02
#2013-09-11| 631.35
#2013-09-12| 630.49
#2013-09-13| 629.29
#2013-09-16| 634.91
#2013-09-17| 632.54
#2013-09-18| 633.71
#2013-09-19| 639.17
#2013-09-20| 638.41
#2013-09-23| 633.02
#2013-09-24| 636.55
#2013-09-25| 629.12
#2013-09-26| 631.86
#2013-09-27| 629.05
#2013-09-30| 624.13
#2013-10-01| 628.36
#2013-10-02| 624.32
#2013-10-03| 622.59
#2013-10-04| 620.40
#2013-10-07| 617.76
#2013-10-08| 614.71
#2013-10-09| 611.34
#2013-10-10| 623.43
#2013-10-11| 626.31
#2013-10-14| 622.58
#2013-10-15| 626.34
#2013-10-16| 626.43
#2013-10-17| 625.39
#2013-10-18| 634.22
#2013-10-21| 637.96
#2013-10-22| 642.47
#2013-10-23| 638.86
#2013-10-24| 641.81
#2013-10-25| 637.04
#2013-10-28| 635.09
#2013-10-29| 635.73
#2013-10-30| 635.62
#2013-10-31| 632.46
#2013-11-01| 629.97
#2013-11-04| 631.79
#2013-11-05| 629.10
#2013-11-06| 634.13
#2013-11-07| 635.27
#2013-11-08| 634.10
#2013-11-11| 637.12
#2013-11-12| 633.93
#2013-11-13| 630.97
#2013-11-14| 637.55
#2013-11-15| 640.50
#2013-11-18| 644.81
#2013-11-19| 642.33
#2013-11-20| 640.40
#2013-11-21| 638.48
#2013-11-22| 641.87
#2013-11-25| 645.57
#2013-11-26| 645.76
#2013-11-27| 648.50
#2013-11-28| 650.73
#2013-11-29| 647.31
#2013-12-02| 645.74
#2013-12-03| 634.48
#2013-12-04| 632.69
#2013-12-05| 628.81
#2013-12-06| 631.47
#2013-12-09| 635.56
#2013-12-10| 630.26
#2013-12-11| 629.06
#2013-12-12| 622.82
#2013-12-13| 623.18
#2013-12-16| 630.14
#2013-12-17| 627.72
#2013-12-18| 632.88
#2013-12-19| 645.28
#2013-12-20| 649.46
#2013-12-23| 654.90
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 661.11
#2013-12-30| 660.12
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 656.50
#2014-01-03| 657.37
#2014-01-06| .
#2014-01-07| 658.68
#2014-01-08| 658.77
#2014-01-09| 658.92
#2014-01-10| 662.61
#2014-01-13| 662.39
#2014-01-14| 659.77
#2014-01-15| 668.94
#2014-01-16| 668.99
#2014-01-17| 672.10
#2014-01-20| 670.99
#2014-01-21| 670.16
#2014-01-22| 672.33
#2014-01-23| 664.90
#2014-01-24| 653.98
#2014-01-27| 652.25
#2014-01-28| 654.42
#2014-01-29| 650.29
#2014-01-30| 647.90
#2014-01-31| 648.25
#2014-02-03| 639.40
#2014-02-04| 637.42
#2014-02-05| 642.45
#2014-02-06| 651.54
#2014-02-07| 654.24
#2014-02-10| 656.53
#2014-02-11| 665.82
#2014-02-12| 664.12
#2014-02-13| 664.19
#2014-02-14| 665.97
#2014-02-17| 669.67
#2014-02-18| 663.68
#2014-02-19| 669.21
#2014-02-20| 670.86
#2014-02-21| 673.69
#2014-02-24| 683.14
#2014-02-25| 683.62
#2014-02-26| 684.28
#2014-02-27| 681.93
#2014-02-28| 682.55
#2014-03-03| 665.14
#2014-03-04| 679.10
#2014-03-05| 679.15
#2014-03-06| 684.30
#2014-03-07| 676.45
#2014-03-10| 676.79
#2014-03-11| 676.33
#2014-03-12| 669.83
#2014-03-13| 666.01
#2014-03-14| 661.47
#2014-03-17| 672.24
#2014-03-18| 676.47
#2014-03-19| 677.43
#2014-03-20| 675.14
#2014-03-21| 677.22
#2014-03-24| 668.13
#2014-03-25| 675.91
#2014-03-26| 678.52
#2014-03-27| 676.44
#2014-03-28| 679.63
#2014-03-31| 689.32
#2014-04-01| 694.23
#2014-04-02| 695.50
#2014-04-03| 694.68
#2014-04-04| 696.64
#2014-04-07| 690.23
#2014-04-08| 691.39
#2014-04-09| 695.22
#2014-04-10| 690.62
#2014-04-11| 684.79
#2014-04-14| 687.16
#2014-04-15| 678.35
#2014-04-16| 685.58
#2014-04-17| 685.67
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 699.55
#2014-04-23| 692.27
#2014-04-24| 698.54
#2014-04-25| 696.89
#2014-04-28| 695.42
#2014-04-29| 701.84
#2014-04-30| 702.65
#2014-05-01| .
#2014-05-02| 701.83
#2014-05-05| 701.37
#2014-05-06| 698.92
#2014-05-07| 695.19
#2014-05-08| 703.73
#2014-05-09| 703.04
#2014-05-12| 709.94
#2014-05-13| 714.32
#2014-05-14| 715.76
#2014-05-15| 718.86
#2014-05-16| 715.94
#2014-05-19| 715.45
#2014-05-20| 715.69
#2014-05-21| 717.76
#2014-05-22| 719.71
#2014-05-23| 721.65
#2014-05-26| 723.09
#2014-05-27| 724.00
#2014-05-28| 722.64
#2014-05-29| .
#2014-05-30| 726.69
#2014-06-02| 725.50
#2014-06-03| 723.76
#2014-06-04| 724.85
#2014-06-05| 720.86
#2014-06-06| .
#2014-06-09| 728.70
#2014-06-10| 728.13
#2014-06-11| 725.33
#2014-06-12| 724.96
#2014-06-13| 720.50
#2014-06-16| 715.53
#2014-06-17| 715.84
#2014-06-18| 713.75
#2014-06-19| 718.01
#2014-06-20| .
#2014-06-23| 723.00
#2014-06-24| 724.69
#2014-06-25| 715.01
#2014-06-26| 711.68
#2014-06-27| 715.34
#2014-06-30| 714.93
#2014-07-01| 718.45
#2014-07-02| 720.92
#2014-07-03| 732.95
#2014-07-04| 728.81
#2014-07-07| 726.23
#2014-07-08| 718.12
#2014-07-09| 716.73
#2014-07-10| 705.62
#2014-07-11| 707.16
#2014-07-14| 717.43
#2014-07-15| 711.60
#2014-07-16| 721.14
#2014-07-17| 713.52
#2014-07-18| 717.56
#2014-07-21| 715.33
#2014-07-22| 722.74
#2014-07-23| 722.31
#2014-07-24| 726.15
#2014-07-25| 724.80
#2014-07-28| 722.67
#2014-07-29| 721.59
#2014-07-30| 720.95
#2014-07-31| 711.69
#2014-08-01| 702.45
#2014-08-04| 702.77
#2014-08-05| 705.49
#2014-08-06| 694.58
#2014-08-07| 689.81
#2014-08-08| 687.82
#2014-08-11| 700.76
#2014-08-12| 697.41
#2014-08-13| 702.49
#2014-08-14| 699.17
#2014-08-15| 698.37
#2014-08-18| 707.03
#2014-08-19| 711.05
#2014-08-20| 709.74
#2014-08-21| 715.56
#2014-08-22| 714.24
#2014-08-25| 720.59
#2014-08-26| 722.55
#2014-08-27| 723.08
#2014-08-28| 715.24
#2014-08-29| 717.55
#2014-09-01| 716.37
#2014-09-02| 717.15
#2014-09-03| 722.88
#2014-09-04| 723.08
#2014-09-05| 718.12
#2014-09-08| 719.70
#2014-09-09| 714.45
#2014-09-10| 715.37
#2014-09-11| 713.55
#2014-09-12| 716.59
#2014-09-15| 718.22
#2014-09-16| 718.52
#2014-09-17| 724.15
#2014-09-18| 728.64
#2014-09-19| 730.12
#2014-09-22| 728.32
#2014-09-23| 721.13
#2014-09-24| 723.08
#2014-09-25| 714.41
#2014-09-26| 716.24
#2014-09-29| 714.30
#2014-09-30| 719.25
#2014-10-01| 708.34
#2014-10-02| 694.43
#2014-10-03| 702.28
#2014-10-06| 699.94
#2014-10-07| 685.06
#2014-10-08| 681.76
#2014-10-09| 677.28
#2014-10-10| 666.44
#2014-10-13| 662.64
#2014-10-14| 670.00
#2014-10-15| 650.77
#2014-10-16| 651.70
#2014-10-17| 671.32
#2014-10-20| 669.55
#2014-10-21| 685.94
#2014-10-22| 691.90
#2014-10-23| 700.78
#2014-10-24| 699.39
#2014-10-27| 700.11
#2014-10-28| 711.40
#2014-10-29| 715.83
#2014-10-30| 719.44
#2014-10-31| 728.23
#2014-11-03| 721.93
#2014-11-04| 721.40
#2014-11-05| 728.28
#2014-11-06| 729.30
#2014-11-07| 727.41
#2014-11-10| 731.33
#2014-11-11| 734.70
#2014-11-12| 727.38
#2014-11-13| 733.86
#2014-11-14| 730.40
#2014-11-17| 731.90
#2014-11-18| 738.25
#2014-11-19| 736.16
#2014-11-20| .
#2014-11-21| 746.21
#2014-11-24| 750.48
#2014-11-25| 755.80
#2014-11-26| 750.98
#2014-11-27| 754.73
#2014-11-28| 752.14
#2014-12-01| 747.30
#2014-12-02| 747.61
#2014-12-03| 755.56
#2014-12-04| 747.48
#2014-12-05| .
#2014-12-08| 757.67
#2014-12-09| 749.51
#2014-12-10| 750.54
#2014-12-11| 750.44
#2014-12-12| 736.64
#2014-12-15| 728.50
#2014-12-16| 731.19
#2014-12-17| 728.14
#2014-12-18| 747.14
#2014-12-19| 753.01
#2014-12-22| 758.11
#2014-12-23| 762.46
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 766.59
#2014-12-30| 759.45
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 759.86
#2015-01-05| 756.52
#2015-01-06| .
#2015-01-07| 739.30
#2015-01-08| 757.76
#2015-01-09| 752.09
#2015-01-12| 757.29
#2015-01-13| 762.90
#2015-01-14| 747.03
#2015-01-15| 757.76
#2015-01-16| 762.56
#2015-01-19| 766.40
#2015-01-20| 774.08
#2015-01-21| 778.33
#2015-01-22| 789.80
#2015-01-23| 796.22
#2015-01-26| 805.88
#2015-01-27| 794.07
#2015-01-28| 808.41
#2015-01-29| 812.95
#2015-01-30| 815.41
#2015-02-02| 817.44
#2015-02-03| 825.71
#2015-02-04| 820.02
#2015-02-05| 823.94
#2015-02-06| 831.07
#2015-02-09| 826.92
#2015-02-10| 832.41
#2015-02-11| 828.53
#2015-02-12| 846.16
#2015-02-13| 854.60
#2015-02-16| 856.02
#2015-02-17| 848.57
#2015-02-18| 860.02
#2015-02-19| 865.46
#2015-02-20| 865.81
#2015-02-23| 873.94
#2015-02-24| 875.84
#2015-02-25| 873.25
#2015-02-26| 876.42
#2015-02-27| 878.73
#2015-03-02| 875.92
#2015-03-03| 862.75
#2015-03-04| 862.34
#2015-03-05| 866.02
#2015-03-06| 861.42
#2015-03-09| 859.84
#2015-03-10| 849.80
#2015-03-11| 861.22
#2015-03-12| 861.20
#2015-03-13| 863.73
#2015-03-16| 875.70
#2015-03-17| 868.62
#2015-03-18| 883.22
#2015-03-19| 885.76
#2015-03-20| 891.92
#2015-03-23| 884.96
#2015-03-24| 888.03
#2015-03-25| 883.86
#2015-03-26| 877.12
#2015-03-27| 875.16
#2015-03-30| 888.26
#2015-03-31| 880.12
#2015-04-01| 881.14
#2015-04-02| 885.48
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 897.20
#2015-04-08| 892.00
#2015-04-09| 901.06
#2015-04-10| 904.07
#2015-04-13| 905.14
#2015-04-14| 906.83
#2015-04-15| 912.92
#2015-04-16| 903.46
#2015-04-17| 885.29
#2015-04-20| 896.76
#2015-04-21| 906.89
#2015-04-22| 912.76
#2015-04-23| 903.34
#2015-04-24| 908.81
#2015-04-27| 921.72
#2015-04-28| 899.80
#2015-04-29| 876.59
#2015-04-30| 875.48
#2015-05-01| .
#2015-05-04| 879.29
#2015-05-05| 859.40
#2015-05-06| 851.83
#2015-05-07| 853.28
#2015-05-08| 869.73
#2015-05-11| 870.53
#2015-05-12| 860.47
#2015-05-13| 871.05
#2015-05-14| .
#2015-05-15| 871.64
#2015-05-18| 875.26
#2015-05-19| 883.08
#2015-05-20| 885.25
#2015-05-21| 887.58
#2015-05-22| 890.56
#2015-05-25| 891.45
#2015-05-26| 885.16
#2015-05-27| 898.18
#2015-05-28| 899.15
#2015-05-29| 887.49
#2015-06-01| 889.92
#2015-06-02| 882.85
#2015-06-03| 884.13
#2015-06-04| 874.95
#2015-06-05| 864.58
#2015-06-08| 855.15
#2015-06-09| 854.16
#2015-06-10| 865.86
#2015-06-11| 863.18
#2015-06-12| 858.08
#2015-06-15| 840.89
#2015-06-16| 849.53
#2015-06-17| 840.98
#2015-06-18| 838.00
#2015-06-19| .
#2015-06-22| 860.17
#2015-06-23| 868.50
#2015-06-24| 862.67
#2015-06-25| 858.58
#2015-06-26| 862.66
#2015-06-29| 837.12
#2015-06-30| 828.48
#2015-07-01| 846.84
#2015-07-02| 840.45
#2015-07-03| 837.24
#2015-07-06| 823.20
#2015-07-07| 816.79
#2015-07-08| 818.97
#2015-07-09| 835.27
#2015-07-10| 856.22
#2015-07-13| 869.58
#2015-07-14| 869.46
#2015-07-15| 861.51
#2015-07-16| 879.76
#2015-07-17| 880.14
#2015-07-20| 889.80
#2015-07-21| 881.54
#2015-07-22| 872.46
#2015-07-23| 872.30
#2015-07-24| 867.97
#2015-07-27| 850.13
#2015-07-28| 854.13
#2015-07-29| 859.22
#2015-07-30| 862.03
#2015-07-31| 867.83
#2015-08-03| 870.12
#2015-08-04| 867.27
#2015-08-05| 876.05
#2015-08-06| 873.20
#2015-08-07| 868.22
#2015-08-10| 882.46
#2015-08-11| 871.14
#2015-08-12| 849.48
#2015-08-13| 860.58
#2015-08-14| 857.82
#2015-08-17| 860.27
#2015-08-18| 856.56
#2015-08-19| 840.04
#2015-08-20| 828.15
#2015-08-21| 807.23
#2015-08-24| 770.55
#2015-08-25| 799.56
#2015-08-26| 788.62
#2015-08-27| 811.80
#2015-08-28| 814.59
#2015-08-31| 811.45
#2015-09-01| 794.55
#2015-09-02| 795.60
#2015-09-03| 812.54
#2015-09-04| 792.10
#2015-09-07| 797.86
#2015-09-08| 806.84
#2015-09-09| 817.11
#2015-09-10| 810.10
#2015-09-11| 806.50
#2015-09-14| 795.66
#2015-09-15| 796.05
#2015-09-16| 803.88
#2015-09-17| 805.24
#2015-09-18| 788.70
#2015-09-21| 794.52
#2015-09-22| 774.42
#2015-09-23| 773.77
#2015-09-24| 752.56
#2015-09-25| 772.52
#2015-09-28| 757.43
#2015-09-29| 758.49
#2015-09-30| 773.00
#2015-10-01| 767.07
#2015-10-02| 771.63
#2015-10-05| 795.68
#2015-10-06| 796.12
#2015-10-07| 793.09
#2015-10-08| 799.69
#2015-10-09| 810.17
#2015-10-12| 809.24
#2015-10-13| 797.47
#2015-10-14| 788.43
#2015-10-15| 795.08
#2015-10-16| 793.70
#2015-10-19| 796.57
#2015-10-20| 801.63
#2015-10-21| 795.74
#2015-10-22| 812.35
#2015-10-23| 824.37
#2015-10-26| 824.45
#2015-10-27| 816.15
#2015-10-28| 823.25
#2015-10-29| 822.85
#2015-10-30| 824.72
#2015-11-02| 826.89
#2015-11-03| 829.40
#2015-11-04| 841.25
#2015-11-05| 838.78
#2015-11-06| 840.97
#2015-11-09| 833.86
#2015-11-10| 826.57
#2015-11-11| 833.35
#2015-11-12| 821.31
#2015-11-13| 814.18
#2015-11-16| 817.06
#2015-11-17| 835.28
#2015-11-18| 835.50
#2015-11-19| 835.93
#2015-11-20| 841.08
#2015-11-23| 838.23
#2015-11-24| 823.84
#2015-11-25| 833.39
#2015-11-26| 840.76
#2015-11-27| 841.22
#2015-11-30| 848.82
#2015-12-01| 846.65
#2015-12-02| 849.63
#2015-12-03| 833.54
#2015-12-04| 824.44
#2015-12-07| 829.89
#2015-12-08| 808.95
#2015-12-09| 802.28
#2015-12-10| 798.06
#2015-12-11| 779.71
#2015-12-14| 772.16
#2015-12-15| 791.22
#2015-12-16| 792.38
#2015-12-17| 798.99
#2015-12-18| 790.86
#2015-12-21| 789.07
#2015-12-22| 785.96
#2015-12-23| 803.62
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 797.31
#2015-12-29| 807.64
#2015-12-30| 806.03
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 778.81
#2016-01-05| 774.63
#2016-01-06| .
#2016-01-07| 756.37
#2016-01-08| 750.39
#2016-01-11| 749.49
#2016-01-12| 751.81
#2016-01-13| 755.43
#2016-01-14| 742.00
#2016-01-15| 722.12
#2016-01-18| 721.73
#2016-01-19| 735.18
#2016-01-20| 712.94
#2016-01-21| 724.05
#2016-01-22| 750.25
#2016-01-25| 747.55
#2016-01-26| 758.48
#2016-01-27| 753.37
#2016-01-28| 738.52
#2016-01-29| 749.95
#2016-02-01| 743.73
#2016-02-02| 731.81
#2016-02-03| 724.28
#2016-02-04| 737.12
#2016-02-05| 734.64
#2016-02-08| 702.44
#2016-02-09| 700.79
#2016-02-10| 716.31
#2016-02-11| 694.44
#2016-02-12| 714.69
#2016-02-15| 740.57
#2016-02-16| 736.59
#2016-02-17| 761.88
#2016-02-18| 759.41
#2016-02-19| 755.40
#2016-02-22| 771.28
#2016-02-23| 761.40
#2016-02-24| 741.86
#2016-02-25| 759.11
#2016-02-26| 764.02
#2016-02-29| 765.76
#2016-03-01| 775.52
#2016-03-02| 770.06
#2016-03-03| 771.34
#2016-03-04| 778.96
#2016-03-07| 775.46
#2016-03-08| 770.17
#2016-03-09| 774.29
#2016-03-10| 767.22
#2016-03-11| 784.46
#2016-03-14| 788.16
#2016-03-15| 778.90
#2016-03-16| 774.32
#2016-03-17| 774.77
#2016-03-18| 780.35
#2016-03-21| 774.22
#2016-03-22| 776.94
#2016-03-23| 773.86
#2016-03-24| 763.40
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 764.56
#2016-03-30| 780.49
#2016-03-31| 775.69
#2016-04-01| 772.30
#2016-04-04| 773.41
#2016-04-05| 759.42
#2016-04-06| 769.50
#2016-04-07| 760.68
#2016-04-08| 778.48
#2016-04-11| 780.36
#2016-04-12| 779.32
#2016-04-13| 793.84
#2016-04-14| 791.84
#2016-04-15| 791.13
#2016-04-18| 791.40
#2016-04-19| 807.14
#2016-04-20| 811.14
#2016-04-21| 805.45
#2016-04-22| 797.79
#2016-04-25| 795.40
#2016-04-26| 796.58
#2016-04-27| 796.63
#2016-04-28| 798.23
#2016-04-29| 783.97
#2016-05-02| 780.32
#2016-05-03| 771.95
#2016-05-04| 766.80
#2016-05-05| .
#2016-05-06| 763.35
#2016-05-09| 773.12
#2016-05-10| 774.96
#2016-05-11| 773.06
#2016-05-12| 765.98
#2016-05-13| 773.24
#2016-05-16| 779.49
#2016-05-17| 777.85
#2016-05-18| 782.10
#2016-05-19| 772.05
#2016-05-20| 783.63
#2016-05-23| 783.12
#2016-05-24| 792.17
#2016-05-25| 797.68
#2016-05-26| 802.75
#2016-05-27| 803.75
#2016-05-30| 804.94
#2016-05-31| 801.01
#2016-06-01| 793.48
#2016-06-02| 794.62
#2016-06-03| 787.28
#2016-06-06| .
#2016-06-07| 799.35
#2016-06-08| 796.91
#2016-06-09| 788.26
#2016-06-10| 771.27
#2016-06-13| 758.63
#2016-06-14| 746.09
#2016-06-15| 760.35
#2016-06-16| 746.07
#2016-06-17| 756.99
#2016-06-20| 780.63
#2016-06-21| 784.41
#2016-06-22| 789.00
#2016-06-23| 793.75
#2016-06-24| .
#2016-06-27| 729.46
#2016-06-28| 746.21
#2016-06-29| 763.71
#2016-06-30| 771.76
#2016-07-01| 782.02
#2016-07-04| 774.22
#2016-07-05| 762.07
#2016-07-06| 751.53
#2016-07-07| 762.67
#2016-07-08| 775.00
#2016-07-11| 789.78
#2016-07-12| 792.07
#2016-07-13| 793.30
#2016-07-14| 797.23
#2016-07-15| 800.71
#2016-07-18| 799.32
#2016-07-19| 801.97
#2016-07-20| 810.95
#2016-07-21| 807.66
#2016-07-22| 805.28
#2016-07-25| 810.89
#2016-07-26| 809.75
#2016-07-27| 812.80
#2016-07-28| 810.35
#2016-07-29| 813.42
#2016-08-01| 809.53
#2016-08-02| 798.02
#2016-08-03| 793.76
#2016-08-04| 801.54
#2016-08-05| 809.63
#2016-08-08| 812.58
#2016-08-09| 826.91
#2016-08-10| 823.79
#2016-08-11| 829.23
#2016-08-12| 827.93
#2016-08-15| 831.89
#2016-08-16| 823.07
#2016-08-17| 814.37
#2016-08-18| 820.98
#2016-08-19| 815.69
#2016-08-22| 814.80
#2016-08-23| 823.63
#2016-08-24| 827.02
#2016-08-25| 822.68
#2016-08-26| 827.44
#2016-08-29| 828.09
#2016-08-30| 831.14
#2016-08-31| 829.77
#2016-09-01| 829.76
#2016-09-02| 840.59
#2016-09-05| 843.41
#2016-09-06| 840.76
#2016-09-07| 844.48
#2016-09-08| 842.72
#2016-09-09| 834.64
#2016-09-12| 828.92
#2016-09-13| 825.30
#2016-09-14| 825.73
#2016-09-15| 831.06
#2016-09-16| 825.61
#2016-09-19| 834.26
#2016-09-20| 833.68
#2016-09-21| 835.32
#2016-09-22| 848.96
#2016-09-23| 844.43
#2016-09-26| 833.86
#2016-09-27| 835.70
#2016-09-28| 838.68
#2016-09-29| 842.56
#2016-09-30| 845.41
#2016-10-03| 847.36
#2016-10-04| 853.68
#2016-10-05| 850.15
#2016-10-06| 851.23
#2016-10-07| 847.31
#2016-10-10| 855.51
#2016-10-11| 848.53
#2016-10-12| 840.46
#2016-10-13| 833.36
#2016-10-14| 843.04
#2016-10-17| 837.83
#2016-10-18| 849.41
#2016-10-19| 848.47
#2016-10-20| 854.06
#2016-10-21| 852.82
#2016-10-24| 850.53
#2016-10-25| 847.24
#2016-10-26| 846.95
#2016-10-27| 846.12
#2016-10-28| 847.60
#2016-10-31| 839.41
#2016-11-01| 830.06
#2016-11-02| 822.30
#2016-11-03| 823.68
#2016-11-04| 814.84
#2016-11-07| 828.98
#2016-11-08| 831.58
#2016-11-09| 840.04
#2016-11-10| 841.89
#2016-11-11| 835.41
#2016-11-14| 831.07
#2016-11-15| 843.14
#2016-11-16| 839.41
#2016-11-17| 846.90
#2016-11-18| 850.62
#2016-11-21| 851.11
#2016-11-22| 854.31
#2016-11-23| 853.74
#2016-11-24| 855.20
#2016-11-25| 858.78
#2016-11-28| 850.21
#2016-11-29| 847.68
#2016-11-30| 854.66
#2016-12-01| 851.82
#2016-12-02| 847.04
#2016-12-05| 854.11
#2016-12-06| 858.86
#2016-12-07| 864.66
#2016-12-08| 873.28
#2016-12-09| 882.21
#2016-12-12| 882.12
#2016-12-13| 890.05
#2016-12-14| 885.62
#2016-12-15| 891.82
#2016-12-16| 890.89
#2016-12-19| 889.64
#2016-12-20| 886.58
#2016-12-21| 881.31
#2016-12-22| 877.75
#2016-12-23| 881.83
#2016-12-26| .
#2016-12-27| 886.56
#2016-12-28| 883.62
#2016-12-29| 879.52
#2016-12-30| 879.92
#2017-01-02| 886.05
#2017-01-03| 888.77
#2017-01-04| 887.01
#2017-01-05| 882.41
#2017-01-06| .
#2017-01-09| 877.00
#2017-01-10| 877.67
#2017-01-11| 878.57
#2017-01-12| 873.16
#2017-01-13| 882.79
#2017-01-16| 878.12
#2017-01-17| 874.29
#2017-01-18| 878.99
#2017-01-19| 878.13
#2017-01-20| 884.23
#2017-01-23| 873.74
#2017-01-24| 883.77
#2017-01-25| 895.17
#2017-01-26| 900.79
#2017-01-27| 893.67
#2017-01-30| 887.52
#2017-01-31| 890.44
#2017-02-01| 897.75
#2017-02-02| 901.95
#2017-02-03| 904.32
#2017-02-06| 899.68
#2017-02-07| 902.44
#2017-02-08| 902.25
#2017-02-09| 906.51
#2017-02-10| 909.04
#2017-02-13| 914.26
#2017-02-14| 914.28
#2017-02-15| 917.34
#2017-02-16| 918.75
#2017-02-17| 915.30
#2017-02-20| 919.45
#2017-02-21| 927.57
#2017-02-22| 924.14
#2017-02-23| 927.54
#2017-02-24| 916.99
#2017-02-27| 913.97
#2017-02-28| 917.59
#2017-03-01| 929.22
#2017-03-02| 923.02
#2017-03-03| 922.45
#2017-03-06| 919.23
#2017-03-07| 918.96
#2017-03-08| 919.67
#2017-03-09| 922.43
#2017-03-10| 924.23
#2017-03-13| 928.46
#2017-03-14| 923.89
#2017-03-15| 926.47
#2017-03-16| 929.56
#2017-03-17| 931.35
#2017-03-20| 931.02
#2017-03-21| 922.71
#2017-03-22| 917.58
#2017-03-23| 928.11
#2017-03-24| 927.11
#2017-03-27| 923.61
#2017-03-28| 926.91
#2017-03-29| 932.76
#2017-03-30| 936.81
#2017-03-31| 943.00
#2017-04-03| 934.19
#2017-04-04| 932.69
#2017-04-05| 931.69
#2017-04-06| 937.00
#2017-04-07| 940.92
#2017-04-10| 942.77
#2017-04-11| 940.92
#2017-04-12| 944.44
#2017-04-13| 944.08
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 936.34
#2017-04-19| 941.94
#2017-04-20| 943.72
#2017-04-21| 945.61
#2017-04-24| 965.22
#2017-04-25| 972.55
#2017-04-26| 976.17
#2017-04-27| 975.74
#2017-04-28| 981.36
#2017-05-01| .
#2017-05-02| 988.07
#2017-05-03| 986.49
#2017-05-04| 991.58
#2017-05-05| 994.54
#2017-05-08| 993.42
#2017-05-09|1001.81
#2017-05-10| 999.90
#2017-05-11| 998.54
#2017-05-12| 999.91
#2017-05-15|1001.44
#2017-05-16|1003.56
#2017-05-17| 988.48
#2017-05-18| 978.52
#2017-05-19| 986.91
#2017-05-22| 986.67
#2017-05-23| 994.01
#2017-05-24| 993.96
#2017-05-25| .
#2017-05-26| 993.40
#2017-05-29| 990.18
#2017-05-30| 995.92
#2017-05-31| 996.07
#2017-06-01| 997.89
#2017-06-02|1002.34
#2017-06-05| 997.74
#2017-06-06| .
#2017-06-07|1000.05
#2017-06-08|1000.14
#2017-06-09|1007.29
#2017-06-12| 996.17
#2017-06-13|1003.09
#2017-06-14|1001.01
#2017-06-15| 992.27
#2017-06-16| 999.84
#2017-06-19|1009.49
#2017-06-20|1005.92
#2017-06-21|1002.81
#2017-06-22|1005.40
#2017-06-23| .
#2017-06-26|1003.11
#2017-06-27| 993.32
#2017-06-28| 992.96
#2017-06-29| 979.45
#2017-06-30| 975.23
#2017-07-03| 987.63
#2017-07-04| 984.34
#2017-07-05| 988.08
#2017-07-06| 983.08
#2017-07-07| 981.58
#2017-07-10| 986.51
#2017-07-11| 983.29
#2017-07-12|1000.38
#2017-07-13| 995.31
#2017-07-14| 997.47
#2017-07-17| 993.77
#2017-07-18| 975.63
#2017-07-19| 977.12
#2017-07-20| 970.86
#2017-07-21| 961.05
#2017-07-24| 953.10
#2017-07-25| 954.10
#2017-07-26| 960.32
#2017-07-27| 956.01
#2017-07-28| 947.38
#2017-07-31| 942.68
#2017-08-01| 952.90
#2017-08-02| 950.44
#2017-08-03| 948.92
#2017-08-04| 956.54
#2017-08-07| 957.84
#2017-08-08| 961.41
#2017-08-09| 954.83
#2017-08-10| 944.80
#2017-08-11| 934.55
#2017-08-14| 944.20
#2017-08-15| 937.31
#2017-08-16| 942.39
#2017-08-17| 936.18
#2017-08-18| 930.11
#2017-08-21| 925.75
#2017-08-22| 937.09
#2017-08-23| 936.35
#2017-08-24| 932.37
#2017-08-25| 933.85
#2017-08-28| 930.85
#2017-08-29| 921.51
#2017-08-30| 929.86
#2017-08-31| 937.18
#2017-09-01| 945.49
#2017-09-04| 940.97
#2017-09-05| 938.20
#2017-09-06| 934.55
#2017-09-07| 942.58
#2017-09-08| 942.74
#2017-09-11| 953.98
#2017-09-12| 958.32
#2017-09-13| 958.47
#2017-09-14| 962.96
#2017-09-15| 958.11
#2017-09-18| 960.66
#2017-09-19| 961.47
#2017-09-20| 961.30
#2017-09-21| 967.10
#2017-09-22| 969.63
#2017-09-25| 971.16
#2017-09-26| 974.14
#2017-09-27| 980.20
#2017-09-28| 982.71
#2017-09-29| 991.26
#2017-10-02| 992.96
#2017-10-03| 997.84
#2017-10-04| 998.49
#2017-10-05| 999.76
#2017-10-06| 995.01
#2017-10-09| 995.69
#2017-10-10| 993.52
#2017-10-11| 991.09
#2017-10-12| 993.30
#2017-10-13| 993.56
#2017-10-16| 990.81
#2017-10-17| 989.47
#2017-10-18| 994.84
#2017-10-19| 995.29
#2017-10-20|1006.68
#2017-10-23|1004.83
#2017-10-24| 998.93
#2017-10-25| 998.27
#2017-10-26|1005.38
#2017-10-27|1012.48
#2017-10-30|1009.88
#2017-10-31|1015.92
#2017-11-01|1016.42
#2017-11-02|1016.23
#2017-11-03|1020.40
#2017-11-06|1018.67
#2017-11-07|1013.69
#2017-11-08|1009.01
#2017-11-09| 996.35
#2017-11-10| 990.56
#2017-11-13| 988.17
#2017-11-14| 988.23
#2017-11-15| 986.39
#2017-11-16| 992.60
#2017-11-17| 983.93
#2017-11-20| 987.09
#2017-11-21| 996.07
#2017-11-22| 985.21
#2017-11-23| 982.97
#2017-11-24| 984.10
#2017-11-27| 979.68
#2017-11-28| 987.10
#2017-11-29| 982.06
#2017-11-30| 981.22
#2017-12-01| 970.75
#2017-12-04| 985.32
#2017-12-05| 984.02
#2017-12-06| 973.62
#2017-12-07| 976.42
#2017-12-08| 982.43
#2017-12-11| 987.82
#2017-12-12| 990.76
#2017-12-13| 988.46
#2017-12-14| 982.62
#2017-12-15| 976.88
#2017-12-18| 989.43
#2017-12-19| 986.22
#2017-12-20| 980.53
#2017-12-21| 988.69
#2017-12-22| 982.71
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 977.43
#2017-12-28| 974.23
#2017-12-29| 968.31
#2018-01-01| .
#2018-01-02| 969.74
#2018-01-03| 976.28
#2018-01-04| 986.12
#2018-01-05| 992.24
#2018-01-08| 997.14
#2018-01-09|1004.97
#2018-01-10|1001.86
#2018-01-11|1003.61
#2018-01-12|1003.34
#2018-01-15|1003.05
#2018-01-16|1000.37
#2018-01-17|1000.28
#2018-01-18|1000.97
#2018-01-19|1006.47
#2018-01-22|1009.10
#2018-01-23|1014.29
#2018-01-24|1007.05
#2018-01-25| 991.28
#2018-01-26| 996.51
#2018-01-29| 994.09
#2018-01-30| 988.48
#2018-01-31| 984.40
#2018-02-01| 989.46
#2018-02-02| 978.33
#2018-02-05| 953.96
#2018-02-06| 933.92
#2018-02-07| 960.44
#2018-02-08| 940.37
#2018-02-09| 929.13
#2018-02-12| 942.24
#2018-02-13| 938.00
#2018-02-14| 950.67
#2018-02-15| 955.37
#2018-02-16| 964.80
#2018-02-19| 960.57
#2018-02-20| 972.23
#2018-02-21| 975.02
#2018-02-22| 975.35
#2018-02-23| 977.30
#2018-02-26| 982.80
#2018-02-27| 983.57
#2018-02-28| 980.39
#2018-03-01| 965.64
#2018-03-02| 946.40
#2018-03-05| 959.05
#2018-03-06| 966.91
#2018-03-07| 968.69
#2018-03-08| 982.38
#2018-03-09| 984.70
#2018-03-12| 987.23
#2018-03-13| 979.01
#2018-03-14| 982.46
#2018-03-15| 987.60
#2018-03-16| 981.48
#2018-03-19| 966.47
#2018-03-20| 969.23
#2018-03-21| 968.44
#2018-03-22| 951.02
#2018-03-23| 952.21
#2018-03-26| 942.51
#2018-03-27| 955.55
#2018-03-28| 956.88
#2018-03-29| 970.87
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 955.04
#2018-04-04| 946.27
#2018-04-05| 966.77
#2018-04-06| 960.30
#2018-04-09| 959.90
#2018-04-10| 969.50
#2018-04-11| 957.94
#2018-04-12| 968.85
#2018-04-13| 974.82
#2018-04-16| 975.42
#2018-04-17| 988.51
#2018-04-18| 993.53
#2018-04-19| 998.62
#2018-04-20|1005.90
#2018-04-23|1014.05
#2018-04-24|1006.77
#2018-04-25| 997.99
#2018-04-26|1010.14
#2018-04-27|1013.71
#2018-04-30|1010.87
#2018-05-01| .
#2018-05-02|1021.89
#2018-05-03|1009.73
#2018-05-04|1014.63
#2018-05-07|1027.25
#2018-05-08|1034.01
#2018-05-09|1039.86
#2018-05-10| .
#2018-05-11|1032.93
#2018-05-14|1030.35
#2018-05-15|1035.51
#2018-05-16|1034.28
#2018-05-17|1042.41
#2018-05-18|1044.73
#2018-05-21|1049.13
#2018-05-22|1047.82
#2018-05-23|1033.92
#2018-05-24|1029.14
#2018-05-25|1027.51
#2018-05-28|1023.87
#2018-05-29|1017.37
#2018-05-30|1012.38
#2018-05-31|1007.11
#2018-06-01|1019.12
#2018-06-04|1018.85
#2018-06-05|1015.99
#2018-06-06| .
#2018-06-07|1014.65
#2018-06-08|1013.92
#2018-06-11|1021.13
#2018-06-12|1019.18
#2018-06-13|1019.20
#2018-06-14|1029.46
#2018-06-15|1018.75
#2018-06-18|1014.72
#2018-06-19|1014.51
#2018-06-20|1018.34
#2018-06-21|1005.19
#2018-06-22| .
#2018-06-25| 996.01
#2018-06-26| 992.72
#2018-06-27|1000.26
#2018-06-28| 993.40
#2018-06-29|1010.66
#2018-07-02| 998.99
#2018-07-03| 997.14
#2018-07-04| 987.46
#2018-07-05| 991.19
#2018-07-06| 992.22
#2018-07-09|1003.08
#2018-07-10|1009.65
#2018-07-11| 996.13
#2018-07-12|1006.53
#2018-07-13|1012.39
#2018-07-16|1014.18
#2018-07-17|1013.54
#2018-07-18|1022.69
#2018-07-19|1029.14
#2018-07-20|1026.32
#2018-07-23|1025.85
#2018-07-24|1039.79
#2018-07-25|1033.69
#2018-07-26|1042.97
#2018-07-27|1045.57
#2018-07-30|1043.94
#2018-07-31|1046.81
#2018-08-01|1045.54
#2018-08-02|1037.08
#2018-08-03|1045.53
#2018-08-06|1044.20
#2018-08-07|1051.44
#2018-08-08|1053.44
#2018-08-09|1058.70
#2018-08-10|1050.13
#2018-08-13|1046.50
#2018-08-14|1043.19
#2018-08-15|1033.67
#2018-08-16|1045.01
#2018-08-17|1052.82
#2018-08-20|1058.98
#2018-08-21|1063.49
#2018-08-22|1067.23
#2018-08-23|1067.70
#2018-08-24|1069.68
#2018-08-27|1081.85
#2018-08-28|1086.90
#2018-08-29|1089.42
#2018-08-30|1087.48
#2018-08-31|1080.13
#2018-09-03|1080.96
#2018-09-04|1072.04
#2018-09-05|1061.82
#2018-09-06|1061.41
#2018-09-07|1053.21
#2018-09-10|1056.60
#2018-09-11|1055.80
#2018-09-12|1057.47
#2018-09-13|1059.36
#2018-09-14|1067.82
#2018-09-17|1069.93
#2018-09-18|1061.39
#2018-09-19|1063.19
#2018-09-20|1070.74
#2018-09-21|1078.72
#2018-09-24|1073.96
#2018-09-25|1075.58
#2018-09-26|1075.43
#2018-09-27|1083.10
#2018-09-28|1075.13
#2018-10-01|1078.61
#2018-10-02|1073.66
#2018-10-03|1081.66
#2018-10-04|1068.19
#2018-10-05|1055.45
#2018-10-08|1046.54
#2018-10-09|1049.63
#2018-10-10|1027.99
#2018-10-11|1001.38
#2018-10-12| 993.54
#2018-10-15| 991.05
#2018-10-16|1003.63
#2018-10-17|1001.28
#2018-10-18|1000.28
#2018-10-19| 991.75
#2018-10-22| 988.45
#2018-10-23| 975.46
#2018-10-24| 970.73
#2018-10-25| 971.80
#2018-10-26| 962.34
#2018-10-29| 975.39
#2018-10-30| 983.43
#2018-10-31| 999.30
#2018-11-01| 995.21
#2018-11-02|1009.40
#2018-11-05| 999.25
#2018-11-06| 998.93
#2018-11-07|1002.81
#2018-11-08|1000.54
#2018-11-09| 996.80
#2018-11-12| 986.35
#2018-11-13| 987.04
#2018-11-14| 978.10
#2018-11-15| 968.88
#2018-11-16| 975.37
#2018-11-19| 963.30
#2018-11-20| 945.51
#2018-11-21| 959.05
#2018-11-22| 951.31
#2018-11-23| 957.60
#2018-11-26| 970.72
#2018-11-27| 968.59
#2018-11-28| 972.02
#2018-11-29| 981.50
#2018-11-30| 981.01
#2018-12-03| 992.00
#2018-12-04| 977.89
#2018-12-05| 961.68
#2018-12-06| 934.30
#2018-12-07| 945.19
#2018-12-10| 932.27
#2018-12-11| 951.96
#2018-12-12| 972.09
#2018-12-13| 963.95
#2018-12-14| 958.10
#2018-12-17| 946.75
#2018-12-18| 944.54
#2018-12-19| 947.34
#2018-12-20| 927.49
#2018-12-21| 921.72
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 906.63
#2018-12-28| 923.42
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 923.17
#2019-01-03| 913.75
#2019-01-04| 940.36
#2019-01-07| 946.04
#2019-01-08| 957.28
#2019-01-09| 966.20
#2019-01-10| 966.21
#2019-01-11| 963.90
#2019-01-14| 959.04
#2019-01-15| 959.26
#2019-01-16| 968.63
#2019-01-17| 972.51
#2019-01-18| 989.31
#2019-01-21| 986.66
#2019-01-22| 981.38
#2019-01-23| 975.50
#2019-01-24| 980.59
#2019-01-25| 988.58
#2019-01-28| 981.95
#2019-01-29| 990.27
#2019-01-30| 995.45
#2019-01-31| 997.95
#2019-02-01|1003.61
#2019-02-04|1006.01
#2019-02-05|1013.51
#2019-02-06|1019.32
#2019-02-07|1005.92
#2019-02-08|1004.73
#2019-02-11|1014.14
#2019-02-12|1018.99
#2019-02-13|1024.05
#2019-02-14|1026.91
#2019-02-15|1040.30
#2019-02-18|1041.09
#2019-02-19|1042.40
#2019-02-20|1046.05
#2019-02-21|1039.16
#2019-02-22|1047.46
#2019-02-25|1044.30
#2019-02-26|1044.70
#2019-02-27|1039.27
#2019-02-28|1035.72
#2019-03-01|1040.53
#2019-03-04|1046.65
#2019-03-05|1047.37
#2019-03-06|1038.16
#2019-03-07|1027.19
#2019-03-08|1026.01
#2019-03-11|1033.89
#2019-03-12|1033.28
#2019-03-13|1036.86
#2019-03-14|1046.63
#2019-03-15|1051.05
#2019-03-18|1055.88
#2019-03-19|1063.35
#2019-03-20|1057.47
#2019-03-21|1056.85
#2019-03-22|1039.15
#2019-03-25|1035.98
#2019-03-26|1038.02
#2019-03-27|1037.11
#2019-03-28|1038.99
#2019-03-29|1044.28
#2019-04-01|1062.62
#2019-04-02|1070.73
#2019-04-03|1088.23
#2019-04-04|1084.82
#2019-04-05|1089.83
#2019-04-08|1090.26
#2019-04-09|1084.14
#2019-04-10|1092.48
#2019-04-11|1093.03
#2019-04-12|1102.08
#2019-04-15|1101.84
#2019-04-16|1104.77
#2019-04-17|1111.51
#2019-04-18|1117.66
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1119.95
#2019-04-24|1124.22
#2019-04-25|1129.99
#2019-04-26|1131.04
#2019-04-29|1132.98
#2019-04-30|1121.96
#2019-05-01| .
#2019-05-02|1114.54
#2019-05-03|1118.68
#2019-05-06|1105.90
#2019-05-07|1087.00
#2019-05-08|1093.18
#2019-05-09|1077.08
#2019-05-10|1082.17
#2019-05-13|1063.87
#2019-05-14|1076.31
#2019-05-15|1078.95
#2019-05-16|1094.74
#2019-05-17|1089.03
#2019-05-20|1077.13
#2019-05-21|1086.76
#2019-05-22|1083.21
#2019-05-23|1061.13
#2019-05-24|1066.95
#2019-05-27|1064.90
#2019-05-28|1063.45
#2019-05-29|1047.69
#2019-05-30| .
#2019-05-31|1030.16
#2019-06-03|1034.65
#2019-06-04|1048.33
#2019-06-05|1051.11
#2019-06-06| .
#2019-06-07|1066.76
#2019-06-10|1072.73
#2019-06-11|1084.14
#2019-06-12|1084.46
#2019-06-13|1089.18
#2019-06-14|1083.48
#2019-06-17|1082.40
#2019-06-18|1097.35
#2019-06-19|1098.32
#2019-06-20|1107.81
#2019-06-21| .
#2019-06-24|1096.13
#2019-06-25|1095.52
#2019-06-26|1092.24
#2019-06-27|1095.23
#2019-06-28|1099.45
#2019-07-01|1112.54
#2019-07-02|1115.66
#2019-07-03|1119.52
#2019-07-04|1121.61
#2019-07-05|1110.03
#2019-07-08|1116.18
#2019-07-09|1109.12
#2019-07-10|1105.42
#2019-07-11|1099.79
#2019-07-12|1107.76
#2019-07-15|1113.76
#2019-07-16|1110.15
#2019-07-17|1092.98
#2019-07-18|1082.50
#2019-07-19|1099.85
#2019-07-22|1099.16
#2019-07-23|1113.15
#2019-07-24|1105.37
#2019-07-25|1100.68
#2019-07-26|1102.76
#2019-07-29|1104.76
#2019-07-30|1096.95
#2019-07-31|1097.05
#2019-08-01|1105.54
#2019-08-02|1078.77
#2019-08-05|1054.54
#2019-08-06|1047.24
#2019-08-07|1050.09
#2019-08-08|1065.58
#2019-08-09|1052.95
#2019-08-12|1052.82
#2019-08-13|1056.01
#2019-08-14|1031.64
#2019-08-15|1029.36
#2019-08-16|1043.19
#2019-08-19|1056.80
#2019-08-20|1055.49
#2019-08-21|1062.46
#2019-08-22|1055.14
#2019-08-23|1046.71
#2019-08-26|1044.39
#2019-08-27|1051.16
#2019-08-28|1048.88
#2019-08-29|1067.74
#2019-08-30|1081.29
#2019-09-02|1078.50
#2019-09-03|1077.10
#2019-09-04|1086.23
#2019-09-05|1090.96
#2019-09-06|1093.79
#2019-09-09|1095.59
#2019-09-10|1101.42
#2019-09-11|1111.12
#2019-09-12|1119.48
#2019-09-13|1127.49
#2019-09-16|1121.11
#2019-09-17|1118.49
#2019-09-18|1124.66
#2019-09-19|1129.64
#2019-09-20|1129.33
#2019-09-23|1111.26
#2019-09-24|1109.57
#2019-09-25|1100.36
#2019-09-26|1108.10
#2019-09-27|1116.90
#2019-09-30|1118.32
#2019-10-01|1111.17
#2019-10-02|1082.68
#2019-10-03|1077.86
#2019-10-04|1081.71
#2019-10-07|1096.87
#2019-10-08|1089.48
#2019-10-09|1099.71
#2019-10-10|1104.86
#2019-10-11|1119.40
#2019-10-14|1119.34
#2019-10-15|1131.11
#2019-10-16|1133.11
#2019-10-17|1138.23
#2019-10-18|1145.50
#2019-10-21|1157.48
#2019-10-22|1158.18
#2019-10-23|1159.82
#2019-10-24|1167.35
#2019-10-25|1174.13
#2019-10-28|1181.20
#2019-10-29|1172.24
#2019-10-30|1176.71
#2019-10-31|1167.61
#2019-11-01|1170.39
#2019-11-04|1191.97
#2019-11-05|1190.25
#2019-11-06|1188.62
#2019-11-07|1189.72
#2019-11-08|1196.27
#2019-11-11|1193.15
#2019-11-12|1199.85
#2019-11-13|1196.07
#2019-11-14|1192.30
#2019-11-15|1193.96
#2019-11-18|1186.72
#2019-11-19|1187.13
#2019-11-20|1181.57
#2019-11-21|1174.14
#2019-11-22|1176.95
#2019-11-25|1189.15
#2019-11-26|1191.69
#2019-11-27|1188.13
#2019-11-28|1185.14
#2019-11-29|1181.52
#2019-12-02|1168.04
#2019-12-03|1160.58
#2019-12-04|1178.30
#2019-12-05|1177.62
#2019-12-06|1190.29
#2019-12-09|1189.23
#2019-12-10|1184.46
#2019-12-11|1188.09
#2019-12-12|1197.01
#2019-12-13|1203.49
#2019-12-16|1214.30
#2019-12-17|1218.99
#2019-12-18|1217.80
#2019-12-19|1216.52
#2019-12-20|1225.61
#2019-12-23|1227.08
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1230.19
#2019-12-30|1213.87
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1237.75
#2020-01-03|1223.88
#2020-01-06| .
#2020-01-07|1229.82
#2020-01-08|1229.35
#2020-01-09|1232.44
#2020-01-10|1228.06
#2020-01-13|1231.97
#2020-01-14|1232.13
#2020-01-15|1229.02
#2020-01-16|1245.21
#2020-01-17|1254.22
#2020-01-20|1253.33
#2020-01-21|1253.56
#2020-01-22|1245.80
#2020-01-23|1232.67
#2020-01-24|1244.76
#2020-01-27|1217.50
#2020-01-28|1225.25
#2020-01-29|1230.47
#2020-01-30|1224.41
#2020-01-31|1219.70
#2020-02-03|1220.67
#2020-02-04|1247.62
#2020-02-05|1264.76
#2020-02-06|1264.11
#2020-02-07|1262.20
#2020-02-10|1268.09
#2020-02-11|1287.47
#2020-02-12|1292.93
#2020-02-13|1292.86
#2020-02-14|1296.70
#2020-02-17|1299.47
#2020-02-18|1296.07
#2020-02-19|1311.03
#2020-02-20|1309.13
#2020-02-21|1296.75
#2020-02-24|1242.49
#2020-02-25|1222.08
#2020-02-26|1229.90
#2020-02-27|1186.50
#2020-02-28|1148.13
#2020-03-02|1154.56
#2020-03-03|1171.07
#2020-03-04|1178.32
#2020-03-05|1166.13
#2020-03-06|1126.69
#2020-03-09|1064.60
#2020-03-10|1057.04
#2020-03-11|1038.60
#2020-03-12| 926.63
#2020-03-13| 942.05
#2020-03-16| 904.07
#2020-03-17| 925.28
#2020-03-18| 896.19
#2020-03-19| 928.29
#2020-03-20| 922.59
#2020-03-23| 876.34
#2020-03-24| 940.66
#2020-03-25| 979.64
#2020-03-26|1001.62
#2020-03-27| 969.21
#2020-03-30| 991.24
#2020-03-31|1016.43
#2020-04-01| 980.10
#2020-04-02| 981.35
#2020-04-03| 971.13
#2020-04-06|1010.41
#2020-04-07|1043.94
#2020-04-08|1040.97
#2020-04-09|1041.76
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1065.70
#2020-04-15|1026.59
#2020-04-16|1026.68
#2020-04-17|1060.70
#2020-04-20|1066.65
#2020-04-21|1037.78
#2020-04-22|1059.31
#2020-04-23|1070.41
#2020-04-24|1056.65
#2020-04-27|1070.08
#2020-04-28|1087.06
#2020-04-29|1108.19
#2020-04-30|1096.74
#2020-05-01| .
#2020-05-04|1047.05
#2020-05-05|1071.60
#2020-05-06|1062.30
#2020-05-07|1077.60
#2020-05-08|1097.31
#2020-05-11|1092.33
#2020-05-12|1100.89
#2020-05-13|1069.91
#2020-05-14|1036.94
#2020-05-15|1050.25
#2020-05-18|1099.25
#2020-05-19|1100.09
#2020-05-20|1099.60
#2020-05-21| .
#2020-05-22|1097.94
#2020-05-25|1121.41
#2020-05-26|1131.26
#2020-05-27|1136.76
#2020-05-28|1158.19
#2020-05-29|1146.08
#2020-06-01|1157.31
#2020-06-02|1169.59
#2020-06-03|1198.47
#2020-06-04|1194.81
#2020-06-05|1213.66
#2020-06-08|1202.62
#2020-06-09|1186.85
#2020-06-10|1183.50
#2020-06-11|1128.93
#2020-06-12|1129.75
#2020-06-15|1135.27
#2020-06-16|1173.41
#2020-06-17|1180.81
#2020-06-18|1179.10
#2020-06-19| .
#2020-06-22|1170.94
#2020-06-23|1184.50
#2020-06-24|1157.54
#2020-06-25|1165.87
#2020-06-26|1167.90
#2020-06-29|1173.77
#2020-06-30|1171.87
#2020-07-01|1181.81
#2020-07-02|1200.83
#2020-07-03|1196.95
#2020-07-06|1221.59
#2020-07-07|1215.57
#2020-07-08|1210.34
#2020-07-09|1200.17
#2020-07-10|1208.47
#2020-07-13|1229.16
#2020-07-14|1223.95
#2020-07-15|1244.89
#2020-07-16|1235.48
#2020-07-17|1246.94
#2020-07-20|1258.94
#2020-07-21|1251.57
#2020-07-22|1259.60
#2020-07-23|1260.67
#2020-07-24|1235.34
#2020-07-27|1242.46
#2020-07-28|1238.29
#2020-07-29|1245.96
#2020-07-30|1217.79
#2020-07-31|1211.74
#2020-08-03|1240.23
#2020-08-04|1232.17
#2020-08-05|1243.54
#2020-08-06|1240.68
#2020-08-07|1243.34
#2020-08-10|1245.33
#2020-08-11|1266.13
#2020-08-12|1268.56
#2020-08-13|1269.60
#2020-08-14|1246.78
#2020-08-17|1261.53
#2020-08-18|1250.68
#2020-08-19|1261.63
#2020-08-20|1245.48
#2020-08-21|1244.73
#2020-08-24|1264.77
#2020-08-25|1262.90
#2020-08-26|1274.20
#2020-08-27|1268.86
#2020-08-28|1257.60
#2020-08-31|1251.91
#2020-09-01|1255.76
#2020-09-02|1266.08
#2020-09-03|1249.91
#2020-09-04|1245.86
#2020-09-07|1273.15
#2020-09-08|1262.55
#2020-09-09|1284.21
#2020-09-10|1278.15
#2020-09-11|1279.23
#2020-09-14|1279.28
#2020-09-15|1291.63
#2020-09-16|1304.44
#2020-09-17|1303.27
#2020-09-18|1306.59
#2020-09-21|1262.96
#2020-09-22|1270.19
#2020-09-23|1278.45
#2020-09-24|1269.38
#2020-09-25|1274.96
#2020-09-28|1309.21
#2020-09-29|1310.19
#2020-09-30|1304.32
#2020-10-01|1307.04
#2020-10-02|1298.18
#2020-10-05|1316.52
#2020-10-06|1315.19
#2020-10-07|1315.26
#2020-10-08|1318.45
#2020-10-09|1318.70
#2020-10-12|1329.09
#2020-10-13|1316.21
#2020-10-14|1321.24
#2020-10-15|1300.88
#2020-10-16|1314.75
#2020-10-19|1318.26
#2020-10-20|1315.97
#2020-10-21|1299.32
#2020-10-22|1298.80
#2020-10-23|1300.97
#2020-10-26|1265.42
#2020-10-27|1259.86
#2020-10-28|1227.71
#2020-10-29|1225.71
#2020-10-30|1229.87
#2020-11-02|1249.15
#2020-11-03|1267.68
#2020-11-04|1291.94
#2020-11-05|1310.94
#2020-11-06|1309.28
#2020-11-09|1347.06
#2020-11-10|1338.85
#2020-11-11|1354.00
#2020-11-12|1345.76
#2020-11-13|1349.06
#2020-11-16|1363.44
#2020-11-17|1364.10
#2020-11-18|1365.33
#2020-11-19|1360.73
#2020-11-20|1367.21
#2020-11-23|1362.88
#2020-11-24|1368.25
#2020-11-25|1364.37
#2020-11-26|1366.56
#2020-11-27|1374.89
#2020-11-30|1365.80
#2020-12-01|1368.29
#2020-12-02|1366.42
#2020-12-03|1363.55
#2020-12-04|1365.52
#2020-12-07|1361.52
#2020-12-08|1376.18
#2020-12-09|1376.53
#2020-12-10|1366.63
#2020-12-11|1359.72
#2020-12-14|1363.38
#2020-12-15|1363.86
#2020-12-16|1366.75
#2020-12-17|1364.79
#2020-12-18|1365.41
#2020-12-21|1338.82
#2020-12-22|1351.81
#2020-12-23|1357.34
#2020-12-24|1357.34
#2020-12-25|1357.34
#2020-12-28|1371.84
#2020-12-29|1380.45
#2020-12-30|1368.77
#2020-12-31|1368.77
#2021-01-01|1368.77
#2021-01-04|1382.54
#2021-01-05|1380.71
#2021-01-06|1380.71
#2021-01-07|1407.09
#2021-01-08|1417.17
#2021-01-11|1407.64
#2021-01-12|1417.11
#2021-01-13|1423.42
#2021-01-14|1430.73
#2021-01-15|1415.23
#2021-01-18|1420.27
#2021-01-19|1419.83
#2021-01-20|1433.48
#2021-01-21|1439.48
#2021-01-22|1438.18
#2021-01-25|1426.75
#2021-01-26|1443.75
#2021-01-27|1428.76
#2021-01-28|1426.81
#2021-01-29|1413.34
#2021-02-01|1438.95
#2021-02-02|1452.10
#2021-02-03|1457.22
#2021-02-04|1460.50
#2021-02-05|1446.56
#2021-02-08|1454.62
#2021-02-09|1449.34
#2021-02-10|1447.64
#2021-02-11|1459.58
#2021-02-12|1468.37
#2021-02-15|1478.43
#2021-02-16|1475.59
#2021-02-17|1462.31
#2021-02-18|1457.25
#2021-02-19|1473.21
#2021-02-22|1466.33
#2021-02-23|1453.42
#2021-02-24|1466.63
#2021-02-25|1469.52
#2021-02-26|1451.60
#2021-03-01|1484.87
#2021-03-02|1492.86
#2021-03-03|1495.43
#2021-03-04|1485.37
#2021-03-05|1471.68
#2021-03-08|1503.83
#2021-03-09|1520.59
#2021-03-10|1527.20
#2021-03-11|1552.96
#2021-03-12|1551.41
#2021-03-15|1547.30
#2021-03-16|1562.47
#2021-03-17|1552.10
#2021-03-18|1556.17
#2021-03-19|1550.42
#2021-03-22|1553.93
#2021-03-23|1550.06
#2021-03-24|1559.04
#2021-03-25|1555.48
#2021-03-26|1573.74
#2021-03-29|1564.51
#2021-03-30|1580.86
#2021-03-31|1579.90
#2021-04-01|1594.05
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1613.39
#2021-04-07|1614.46
#2021-04-08|1624.66
#2021-04-09|1633.04
#2021-04-12|1621.84
#2021-04-13|1634.53
#2021-04-14|1623.84
#2021-04-15|1635.72
#2021-04-16|1662.14
#2021-04-19|1646.65
#2021-04-20|1611.65
#2021-04-21|1624.99
#2021-04-22|1632.20
#2021-04-23|1636.29
#2021-04-26|1638.41
#2021-04-27|1643.89
#2021-04-28|1629.92
#2021-04-29|1625.38
#2021-04-30|1613.08
#2021-05-03|1623.54
#2021-05-04|1594.59
#2021-05-05|1635.43
#2021-05-06|1630.42
#2021-05-07|1643.03
#2021-05-10|1646.20
#2021-05-11|1600.06
#2021-05-12|1609.70
#2021-05-13| .
#2021-05-14|1630.65
#2021-05-17|1622.88
#2021-05-18|1639.39
#2021-05-19|1605.98
#2021-05-20|1634.71
#2021-05-21|1636.47
#2021-05-24|1641.23
#2021-05-25|1642.44
#2021-05-26|1630.34
#2021-05-27|1642.30
#2021-05-28|1653.60
#2021-05-31|1647.75
#2021-06-01|1667.42
#2021-06-02|1667.26
#2021-06-03|1669.06
#2021-06-04|1669.19
#2021-06-07|1667.20
#2021-06-08|1672.87
#2021-06-09|1672.97
#2021-06-10|1672.56
#2021-06-11|1677.92
#2021-06-14|1681.37
#2021-06-15|1678.61
#2021-06-16|1680.41
#2021-06-17|1668.17
#2021-06-18|1650.37
#2021-06-21|1657.51
#2021-06-22|1659.61
#2021-06-23|1641.84
#2021-06-24|1662.62
#2021-06-25| .
#2021-06-28|1656.60
#2021-06-29|1675.74
#2021-06-30|1662.38
#2021-07-01|1673.74
#2021-07-02|1687.40
#2021-07-05|1694.83
#2021-07-06|1694.02
#2021-07-07|1723.70
#2021-07-08|1699.00
#2021-07-09|1719.37
#2021-07-12|1736.58
#2021-07-13|1744.36
#2021-07-14|1745.41
#2021-07-15|1735.93
#2021-07-16|1730.78
#2021-07-19|1696.49
#2021-07-20|1706.34
#2021-07-21|1734.66
#2021-07-22|1758.16
#2021-07-23|1781.51
#2021-07-26|1779.83
#2021-07-27|1770.64
#2021-07-28|1774.92
#2021-07-29|1778.03
#2021-07-30|1772.25
#2021-08-02|1785.15
#2021-08-03|1787.73
#2021-08-04|1802.46
#2021-08-05|1803.30
#2021-08-06|1790.63
#2021-08-09|1790.51
#2021-08-10|1797.46
#2021-08-11|1804.61
#2021-08-12|1805.71
#2021-08-13|1807.36
#2021-08-16|1785.05
#2021-08-17|1791.28
#2021-08-18|1786.26
#2021-08-19|1756.77
#2021-08-20|1778.57
#2021-08-23|1785.97
#2021-08-24|1780.40
#2021-08-25|1782.61
#2021-08-26|1780.63
#2021-08-27|1786.77
#2021-08-30|1790.68
#2021-08-31|1777.47
#2021-09-01|1781.75
#2021-09-02|1799.39
#2021-09-03|1786.50
#2021-09-06|1799.65
#2021-09-07|1787.41
#2021-09-08|1760.87
#2021-09-09|1767.75
#2021-09-10|1767.06
#2021-09-13|1754.56
#2021-09-14|1761.20
#2021-09-15|1746.42
#2021-09-16|1761.45
#2021-09-17|1744.47
#2021-09-20|1698.17
#2021-09-21|1698.43
#2021-09-22|1713.66
#2021-09-23|1741.88
#2021-09-24|1722.05
#2021-09-27|1711.25
#2021-09-28|1671.37
#2021-09-29|1670.86
#2021-09-30|1678.04
#2021-10-01|1675.02
#2021-10-04|1661.14
#2021-10-05|1679.19
#2021-10-06|1655.53
#2021-10-07|1683.35
#2021-10-08|1669.25
#2021-10-11|1664.17
#2021-10-12|1681.87
#2021-10-13|1705.43
#2021-10-14|1723.92
#2021-10-15|1738.50
#2021-10-18|1737.31
#2021-10-19|1746.50
#2021-10-20|1750.36
#2021-10-21|1758.22
#2021-10-22|1777.48
#2021-10-25|1768.75
#2021-10-26|1777.43
#2021-10-27|1766.11
#2021-10-28|1766.93
#2021-10-29|1753.98
#2021-11-01|1760.58
#2021-11-02|1767.77
#2021-11-03|1781.08
#2021-11-04|1797.60
#2021-11-05|1798.15
#2021-11-08|1801.41
#2021-11-09|1800.16
#2021-11-10|1800.49
#2021-11-11|1814.41
#2021-11-12|1834.80
#2021-11-15|1842.37
#2021-11-16|1852.29
#2021-11-17|1853.26
#2021-11-18|1846.55
#2021-11-19|1850.24
#2021-11-22|1843.71
#2021-11-23|1807.12
#2021-11-24|1809.78
#2021-11-25|1818.45
#2021-11-26|1757.41
#2021-11-29|1782.41
#2021-11-30|1764.38
#2021-12-01|1796.52
#2021-12-02|1773.80
#2021-12-03|1751.52
#2021-12-06|1766.75
#2021-12-07|1813.38
#2021-12-08|1809.22
#2021-12-09|1810.73
#2021-12-10|1800.57
#2021-12-13|1792.88
#2021-12-14|1766.06
#2021-12-15|1775.07
#2021-12-16|1790.53
#2021-12-17|1784.31
#2021-12-20|1767.55
#2021-12-21|1793.52
#2021-12-22|1806.94
#2021-12-23|1837.12
#2021-12-24| .
#2021-12-27|1858.36
#2021-12-28|1870.06
#2021-12-29|1869.33
#2021-12-30|1870.91
#2021-12-31| .
#2022-01-03|1882.64
#2022-01-04|1886.23
#2022-01-05|1876.23
#2022-01-06| .
#2022-01-07|1830.68
#2022-01-10|1778.70
#2022-01-11|1794.81
#2022-01-12|1812.12
#2022-01-13|1805.02
#2022-01-14|1765.41
#2022-01-17|1768.55
#2022-01-18|1735.21
#2022-01-19|1743.63
#2022-01-20|1761.43
#2022-01-21|1726.53
#2022-01-24|1653.20
#2022-01-25|1659.67
#2022-01-26|1693.99
#2022-01-27|1681.11
#2022-01-28|1674.77
#2022-01-31|1700.19
#2022-02-01|1721.57
#2022-02-02|1735.60
#2022-02-03|1699.70
#2022-02-04|1674.90
#2022-02-07|1687.53
#2022-02-08|1676.64
#2022-02-09|1713.09
#2022-02-10|1708.76
#2022-02-11|1692.67
#2022-02-14|1652.00
#2022-02-15|1685.91
#2022-02-16|1673.83
#2022-02-17|1643.72
#2022-02-18|1613.98
#2022-02-21|1580.69
#2022-02-22|1590.09
#2022-02-23|1571.48
#2022-02-24|1533.00
#2022-02-25|1575.03
#2022-02-28|1578.43
#2022-03-01|1543.89
#2022-03-02|1558.36
#2022-03-03|1522.36
#2022-03-04|1477.63
#2022-03-07|1472.28
#2022-03-08|1468.22
#2022-03-09|1524.80
#2022-03-10|1518.15
#2022-03-11|1544.92
#2022-03-14|1570.45
#2022-03-15|1553.49
#2022-03-16|1619.41
#2022-03-17|1623.68
#2022-03-18|1640.58
#2022-03-21|1643.29
#2022-03-22|1639.76
#2022-03-23|1618.84
#2022-03-24|1597.47
#2022-03-25|1587.98
#2022-03-28|1604.98
#2022-03-29|1636.88
#2022-03-30|1625.12
#2022-03-31|1613.75
#2022-04-01|1629.36
#2022-04-04|1645.04
#2022-04-05|1641.31
#2022-04-06|1611.52
#2022-04-07|1619.31
#2022-04-08|1631.27
#2022-04-11|1601.41
#2022-04-12|1607.20
#2022-04-13|1604.85
#2022-04-14|1603.52
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1600.94
#2022-04-20|1609.60
#2022-04-21|1620.96
#2022-04-22|1590.30
#2022-04-25|1552.44
#2022-04-26|1520.70
#2022-04-27|1540.73
#2022-04-28|1537.09
#2022-04-29|1555.29
#2022-05-02|1522.53
#2022-05-03|1526.98
#2022-05-04|1508.17
#2022-05-05|1492.25
#2022-05-06|1466.83
#2022-05-09|1423.38
#2022-05-10|1443.96
#2022-05-11|1477.22
#2022-05-12|1470.62
#2022-05-13|1504.89
#2022-05-16|1502.68
#2022-05-17|1521.05
#2022-05-18|1501.95
#2022-05-19|1497.64
#2022-05-20|1500.25
#2022-05-23|1516.54
#2022-05-24|1501.04
#2022-05-25|1484.96
#2022-05-26| .
#2022-05-27|1545.17
#2022-05-30|1560.74
#2022-05-31|1536.34
#2022-06-01|1527.56
#2022-06-02|1553.57
#2022-06-03|1547.12
#2022-06-06| .
#2022-06-07|1550.73
#2022-06-08|1548.82
#2022-06-09|1517.28
#2022-06-10|1473.06
#2022-06-13|1442.85
#2022-06-14|1418.43
#2022-06-15|1431.86
#2022-06-16|1383.77
#2022-06-17|1383.25
#2022-06-20|1391.48
#2022-06-21|1394.63
#2022-06-22|1386.31
#2022-06-23|1364.15
#2022-06-24|1364.15
#2022-06-27|1411.58
#2022-06-28|1401.67
#2022-06-29|1392.73
#2022-06-30|1366.66
#2022-07-01|1374.79
#2022-07-04|1379.00
#2022-07-05|1366.00
#2022-07-06|1405.87
#2022-07-07|1436.77
#2022-07-08|1445.88
#2022-07-11|1423.94
#2022-07-12|1447.34
#2022-07-13|1420.36
#2022-07-14|1397.90
#2022-07-15|1405.85
#2022-07-18|1428.58
#2022-07-19|1448.74
#2022-07-20|1449.76
#2022-07-21|1469.70
#2022-07-22|1482.00
#2022-07-25|1473.46
#2022-07-26|1459.39
#2022-07-27|1464.61
#2022-07-28|1494.94
#2022-07-29|1527.37
#2022-08-01|1510.61
#2022-08-02|1492.03
#2022-08-03|1503.66
#2022-08-04|1514.85
#2022-08-05|1491.74
#2022-08-08|1509.35
#2022-08-09|1481.85
#2022-08-10|1518.96
#2022-08-11|1519.94
#2022-08-12|1526.20
#2022-08-15|1526.48
#2022-08-16|1539.17
#2022-08-17|1516.59
#2022-08-18|1533.47
#2022-08-19|1512.35
#2022-08-22|1480.93
#2022-08-23|1470.55
#2022-08-24|1471.61
#2022-08-25|1476.23
#2022-08-26|1448.73
#2022-08-29|1438.03
#2022-08-30|1441.22
#2022-08-31|1428.54
#2022-09-01|1390.51
#2022-09-02|1429.38
#2022-09-05|1409.08
#2022-09-06|1413.70
#2022-09-07|1410.42
#2022-09-08|1421.29
#2022-09-09|1443.38
#2022-09-12|1474.38
#2022-09-13|1441.22
#2022-09-14|1421.81
#2022-09-15|1416.77
#2022-09-16|1394.90
#2022-09-19|1389.48
#2022-09-20|1366.34
#2022-09-21|1378.88
#2022-09-22|1341.64
#2022-09-23|1329.42
#2022-09-26|1321.01
#2022-09-27|1328.52
#2022-09-28|1340.97
#2022-09-29|1309.24
#2022-09-30|1338.71
#2022-10-03|1346.68
#2022-10-04|1396.15
#2022-10-05|1370.62
#2022-10-06|1374.53
#2022-10-07|1337.22
#2022-10-10|1334.94
#2022-10-11|1333.79
#2022-10-12|1329.83
#2022-10-13|1345.24
#2022-10-14|1357.07
#2022-10-17|1387.22
#2022-10-18|1408.73
#2022-10-19|1384.67
#2022-10-20|1373.70
#2022-10-21|1369.33
#2022-10-24|1397.56
#2022-10-25|1424.91
#2022-10-26|1433.59
#2022-10-27|1431.10
#2022-10-28|1431.31
#2022-10-31|1427.29
#2022-11-01|1435.87
#2022-11-02|1437.10
#2022-11-03|1417.59
#2022-11-04|1444.73
#2022-11-07|1458.49
#2022-11-08|1480.14
#2022-11-09|1476.98
#2022-11-10|1540.50
#2022-11-11|1551.33
#2022-11-14|1547.72
#2022-11-15|1536.83
#2022-11-16|1515.68
#2022-11-17|1507.35
#2022-11-18|1524.18
#2022-11-21|1521.84
#2022-11-22|1532.38
#2022-11-23|1543.79
#2022-11-24|1545.56
#2022-11-25|1549.29
#2022-11-28|1531.79
#2022-11-29|1526.58
#2022-11-30|1534.04
#2022-12-01|1553.15
#2022-12-02|1557.70
#2022-12-05|1566.88
#2022-12-06|1544.10
#2022-12-07|1528.71
#2022-12-08|1529.35
#2022-12-09|1549.12
#2022-12-12|1544.36
#2022-12-13|1569.64
#2022-12-14|1570.92
#2022-12-15|1523.99
#2022-12-16|1495.05
#2022-12-19|1493.74
#2022-12-20|1484.25
#2022-12-21|1506.76
#2022-12-22|1489.92
#2022-12-23|1499.66
#2022-12-26| .
#2022-12-27|1509.05
#2022-12-28|1498.94
#2022-12-29|1518.68
#2022-12-30|1491.93
#2023-01-02|1517.15
#2023-01-03|1528.11
#2023-01-04|1545.70
#2023-01-05|1554.17
#2023-01-06| .
#2023-01-09|1593.67
#2023-01-10|1586.32
#2023-01-11|1606.01
#2023-01-12|1621.07
#2023-01-13|1616.00
#2023-01-16|1627.72
#2023-01-17|1619.87
#2023-01-18|1622.54
#2023-01-19|1586.32
#2023-01-20|1604.99
#2023-01-23|1627.41
#2023-01-24|1621.60
#2023-01-25|1612.22
#2023-01-26|1607.20
#2023-01-27|1617.00
#2023-01-30|1612.26
#2023-01-31|1606.30
#2023-02-01|1617.60
#2023-02-02|1680.08
#2023-02-03|1681.17
#2023-02-06|1651.68
#2023-02-07|1648.38
#2023-02-08|1643.77
#2023-02-09|1638.60
#2023-02-10|1613.10
#2023-02-13|1636.74
#2023-02-14|1637.12
#2023-02-15|1651.49
#2023-02-16|1650.40
#2023-02-17|1643.12
#2023-02-20|1637.45
#2023-02-21|1622.44
#2023-02-22|1620.03
#2023-02-23|1623.67
#2023-02-24|1605.61
#2023-02-27|1627.16
#2023-02-28|1626.16
#2023-03-01|1617.31
#2023-03-02|1616.10
#2023-03-03|1644.01
#2023-03-06|1648.58
#2023-03-07|1635.29
#2023-03-08|1634.38
#2023-03-09|1628.89
#2023-03-10|1591.52
#2023-03-13|1565.87
#2023-03-14|1590.66
#2023-03-15|1529.15
#2023-03-16|1549.97
#2023-03-17|1521.72
#2023-03-20|1542.55
#2023-03-21|1562.61
#2023-03-22|1557.46
#2023-03-23|1556.37
#2023-03-24|1528.23
#2023-03-27|1547.05
#2023-03-28|1546.31
#2023-03-29|1572.78
#2023-03-30|1610.78
#2023-03-31|1630.65
#2023-04-03|1620.84
#2023-04-04|1629.30
#2023-04-05|1607.35
#2023-04-06|1614.60
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1638.53
#2023-04-12|1641.88
#2023-04-13|1649.51
#2023-04-14|1667.82
#2023-04-17|1667.91
#2023-04-18|1671.13
#2023-04-19|1662.88
#2023-04-20|1658.87
#2023-04-21|1656.41
#2023-04-24|1664.57
#2023-04-25|1653.38
#2023-04-26|1649.03
#2023-04-27|1671.03
#2023-04-28|1676.70
#2023-05-01| .
#2023-05-02|1649.62
#2023-05-03|1653.26
#2023-05-04|1648.99
#2023-05-05|1662.10
#2023-05-08|1659.48
#2023-05-09|1644.04
#2023-05-10|1635.09
#2023-05-11|1650.70
#2023-05-12|1651.51
#2023-05-15|1663.89
#2023-05-16|1650.12
#2023-05-17|1652.54
#2023-05-18| .
#2023-05-19|1683.37
#2023-05-22|1681.05
#2023-05-23|1672.98
#2023-05-24|1640.28
#2023-05-25|1635.24
#2023-05-26|1663.15
#2023-05-29|1653.88
#2023-05-30|1650.82
#2023-05-31|1638.38
#2023-06-01|1650.48
#2023-06-02|1684.77
#2023-06-05|1683.71
#2023-06-06| .
#2023-06-07|1692.10
#2023-06-08|1687.90
#2023-06-09|1687.90
#2023-06-12|1686.47
#2023-06-13|1700.07
#2023-06-14|1697.31
#2023-06-15|1692.35
#2023-06-16|1697.89
#2023-06-19|1672.84
#2023-06-20|1661.39
#2023-06-21|1647.17
#2023-06-22|1629.62
#2023-06-23| .
#2023-06-26|1629.48
#2023-06-27|1630.88
#2023-06-28|1647.59
#2023-06-29|1656.10
#2023-06-30|1672.26
#2023-07-03|1661.06
#2023-07-04|1668.34
#2023-07-05|1653.98
#2023-07-06|1622.48
#2023-07-07|1631.30
#2023-07-10|1627.43
#2023-07-11|1632.51
#2023-07-12|1648.49
#2023-07-13|1643.08
#2023-07-14|1632.73
#2023-07-17|1626.23
#2023-07-18|1641.83
#2023-07-19|1634.09
#2023-07-20|1627.35
#2023-07-21|1629.74
#2023-07-24|1639.78
#2023-07-25|1653.82
#2023-07-26|1640.17
#2023-07-27|1652.54
#2023-07-28|1653.14
#2023-07-31|1651.39
#2023-08-01|1642.73
#2023-08-02|1627.74
#2023-08-03|1610.91
#2023-08-04|1622.44
#2023-08-07|1619.96
#2023-08-08|1608.98
#2023-08-09|1619.58
#2023-08-10|1632.13
#2023-08-11|1616.15
#2023-08-14|1615.68
#2023-08-15|1597.34
#2023-08-16|1597.16
#2023-08-17|1576.44
#2023-08-18|1568.62
#2023-08-21|1559.43
#2023-08-22|1572.38
#2023-08-23|1575.32
#2023-08-24|1566.92
#2023-08-25|1568.11
#2023-08-28|1588.09
#2023-08-29|1600.20
#2023-08-30|1596.51
#2023-08-31|1599.67
#2023-09-01|1598.80
#2023-09-04|1605.53
#2023-09-05|1611.15
#2023-09-06|1611.95
#2023-09-07|1595.90
#2023-09-08|1589.07
#2023-09-11|1596.38
#2023-09-12|1586.07
#2023-09-13|1576.30
#2023-09-14|1597.90
#2023-09-15|1602.60
#2023-09-18|1594.25
#2023-09-19|1584.98
#2023-09-20|1604.11
#2023-09-21|1586.23
#2023-09-22|1576.37
#2023-09-25|1569.39
#2023-09-26|1549.46
#2023-09-27|1546.77
#2023-09-28|1555.21
#2023-09-29|1569.72
#2023-10-02|1562.15
#2023-10-03|1544.30
#2023-10-04|1538.69
#2023-10-05|1548.33
#2023-10-06|1563.47
#2023-10-09|1549.53
#2023-10-10|1593.40
#2023-10-11|1594.44
#2023-10-12|1604.76
#2023-10-13|1584.62
#2023-10-16|1582.98
#2023-10-17|1567.75
#2023-10-18|1543.97
#2023-10-19|1529.95
#2023-10-20|1500.27
#2023-10-23|1492.75
#2023-10-24|1500.83
#2023-10-25|1496.97
#2023-10-26|1496.24
#2023-10-27|1487.70
#2023-10-30|1494.11
#2023-10-31|1511.10
#2023-11-01|1508.01
#2023-11-02|1541.53
#2023-11-03|1553.73
#2023-11-06|1551.64
#2023-11-07|1547.20
#2023-11-08|1546.16
#2023-11-09|1567.61
#2023-11-10|1550.75
#2023-11-13|1553.51
#2023-11-14|1601.98
#2023-11-15|1613.53
#2023-11-16|1597.05
#2023-11-17|1616.96
#2023-11-20|1624.79
#2023-11-21|1615.43
#2023-11-22|1628.15
#2023-11-23|1636.84
#2023-11-24|1638.57
#2023-11-27|1636.52
#2023-11-28|1626.33
#2023-11-29|1640.94
#2023-11-30|1639.17
#2023-12-01|1653.00
#2023-12-04|1652.67
#2023-12-05|1668.24
#2023-12-06|1685.52
#2023-12-07|1684.15
#2023-12-08|1696.82
#2023-12-11|1713.76
#2023-12-12|1707.31
#2023-12-13|1700.35
#2023-12-14|1744.10
#2023-12-15|1759.16
#2023-12-18|1750.06
#2023-12-19|1759.09
#2023-12-20|1761.88
#2023-12-21|1750.48
#2023-12-22|1754.62
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1763.56
#2023-12-28|1764.66
#2023-12-29|1767.96
#2024-01-01| .
#2024-01-02|1764.72
#2024-01-03|1734.42
#2024-01-04|1738.82
#2024-01-05|1720.22
#2024-01-08|1735.54
#2024-01-09|1726.98
#2024-01-10|1724.68
#2024-01-11|1717.39
#2024-01-12|1735.64
#2024-01-15|1719.59
#2024-01-16|1709.36
#2024-01-17|1689.30
#2024-01-18|1698.07
#2024-01-19|1688.67
#2024-01-22|1711.25
#2024-01-23|1716.11
#2024-01-24|1727.27
#2024-01-25|1735.47
#2024-01-26|1742.34
#2024-01-29|1742.07
#2024-01-30|1743.12
#2024-01-31|1741.63
#2024-02-01|1747.93
#2024-02-02|1747.50
#2024-02-05|1729.64
#2024-02-06|1743.27
#2024-02-07|1744.72
#2024-02-08|1748.90
#2024-02-09|1743.53
#2024-02-12|1755.71
#2024-02-13|1743.80
#2024-02-14|1750.82
#2024-02-15|1770.23
#2024-02-16|1785.29
#2024-02-19|1786.20
#2024-02-20|1785.43
#2024-02-21|1783.00
#2024-02-22|1795.10
#2024-02-23|1800.79
#2024-02-26|1801.40
#2024-02-27|1805.38
#2024-02-28|1806.90
#2024-02-29|1810.88
#2024-03-01|1824.08
#2024-03-04|1817.46
#2024-03-05|1808.35
#2024-03-06|1819.76
#2024-03-07|1828.87
#2024-03-08|1844.38
#2024-03-11|1839.22
#2024-03-12|1868.10
#2024-03-13|1873.24
#2024-03-14|1871.75
#2024-03-15|1877.38
#2024-03-18|1857.90
#2024-03-19|1868.28
#2024-03-20|1870.68
#2024-03-21|1907.13
#2024-03-22|1905.11
#2024-03-25|1902.38
#2024-03-26|1913.50
#2024-03-27|1910.67
#2024-03-28|1901.57
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1893.97
#2024-04-03|1897.28
#2024-04-04|1902.93
#2024-04-05|1889.67
#2024-04-08|1903.87
#2024-04-09|1893.23
#2024-04-10|1892.76
#2024-04-11|1878.75
#2024-04-12|1880.94
#2024-04-15|1891.35
#2024-04-16|1865.44
#2024-04-17|1873.16
#2024-04-18|1878.07
#2024-04-19|1866.84
#2024-04-22|1872.15
#2024-04-23|1898.81
#2024-04-24|1894.83
#2024-04-25|1877.29
#2024-04-26|1905.95
#2024-04-29|1920.63
#2024-04-30|1919.85
#2024-05-01| .
#2024-05-02|1898.08
#2024-05-03|1910.69
#2024-05-06|1927.77
#2024-05-07|1953.19
#2024-05-08|1955.77
#2024-05-09| .
#2024-05-10|1983.74
#2024-05-13|1981.41
#2024-05-14|1990.00
#2024-05-15|1993.90
#2024-05-16|1983.11
#2024-05-17|1978.63
#2024-05-20|2003.08
#2024-05-21|2002.54
#2024-05-22|2004.48
#2024-05-23|2004.54
#2024-05-24|1993.97
#2024-05-27|1996.09
#2024-05-28|1984.34
#2024-05-29|1955.67
#2024-05-30|1964.46
#2024-05-31|1973.62
#2024-06-03|1977.90
#2024-06-04|1962.64
#2024-06-05|1976.98
#2024-06-06| .
#2024-06-07|1981.71
#2024-06-10|1966.39
#2024-06-11|1958.90
#2024-06-12|1992.60
#2024-06-13|1961.11
#2024-06-14|1936.56
#2024-06-17|1935.15
#2024-06-18|1939.23
#2024-06-19|1930.47
#2024-06-20|1949.59
#2024-06-21| .
#2024-06-24|1962.92
#2024-06-25|1937.69
#2024-06-26|1942.20
#2024-06-27|1940.44
#2024-06-28|1949.09
#2024-07-01|1959.61
#2024-07-02|1942.14
#2024-07-03|1950.58
#2024-07-04|1958.82
#2024-07-05|1951.33
#2024-07-08|1956.75
#2024-07-09|1941.17
#2024-07-10|1951.69
#2024-07-11|1971.56
#2024-07-12|2016.55
#2024-07-15|1995.68
#2024-07-16|2001.77
#2024-07-17|1996.13
#2024-07-18|1997.04
#2024-07-19|1975.15
#2024-07-22|1994.50
#2024-07-23|1994.56
#2024-07-24|1977.48
#2024-07-25|1966.50
#2024-07-26|1979.59
#2024-07-29|1979.70
#2024-07-30|1989.53
#2024-07-31|1999.91
#2024-08-01|1956.95
#2024-08-02|1896.91
#2024-08-05|1850.20
#2024-08-06|1847.96
#2024-08-07|1881.73
#2024-08-08|1885.80
#2024-08-09|1895.52
#2024-08-12|1895.66
#2024-08-13|1903.73
#2024-08-14|1917.83
#2024-08-15|1938.76
#2024-08-16|1944.59
#2024-08-19|1953.40
#2024-08-20|1944.81
#2024-08-21|1941.32
#2024-08-22|1954.78
#2024-08-23|1971.58
#2024-08-26|1976.50
#2024-08-27|1967.29
#2024-08-28|1973.10
#2024-08-29|1989.12
#2024-08-30|1997.02
#2024-09-02|1992.29
#2024-09-03|1969.42
#2024-09-04|1944.68
#2024-09-05|1928.18
#2024-09-06|1911.67
#2024-09-09|1934.69
#2024-09-10|1929.10
#2024-09-11|1919.02
#2024-09-12|1936.99
#2024-09-13|1952.07
#2024-09-16|1953.23
#2024-09-17|1968.22
#2024-09-18|1956.89
#2024-09-19|1993.82
#2024-09-20|1984.74
#2024-09-23|1988.87
#2024-09-24|1989.82
#2024-09-25|2004.25
#2024-09-26|2034.66
#2024-09-27|2034.10
#2024-09-30|2026.11
#2024-10-01|2013.79
#2024-10-02|2019.22
#2024-10-03|2001.79
#2024-10-04|2010.41
#2024-10-07|2004.00
#2024-10-08|1992.37
#2024-10-09|1999.77
#2024-10-10|1979.13
#2024-10-11|1994.61
#2024-10-14|2000.06
#2024-10-15|1987.04
#2024-10-16|1985.64
#2024-10-17|1987.66
#2024-10-18|1997.40
#2024-10-21|1981.25
#2024-10-22|1972.67
#2024-10-23|1978.81
#2024-10-24|1973.33
#2024-10-25|1988.51
#2024-10-28|2013.26
#2024-10-29|2002.61
#2024-10-30|1977.92
#2024-10-31|1954.64
#2024-11-01|1961.94
#2024-11-04|1973.47
#2024-11-05|1972.90
#2024-11-06|1955.06
#2024-11-07|1986.02
#2024-11-08|1971.33
#2024-11-11|1985.00
#2024-11-12|1937.50
#2024-11-13|1930.59
#2024-11-14|1945.84
#2024-11-15|1924.29
#2024-11-18|1917.87
#2024-11-19|1906.65
#2024-11-20|1897.57
#2024-11-21|1905.47
#2024-11-22|1923.40
#2024-11-25|1929.15
#2024-11-26|1915.20
#2024-11-27|1920.29
#2024-11-28|1928.64
#2024-11-29|1934.80
#2024-12-02|1957.72
#2024-12-03|1972.92
#2024-12-04|1989.69
#2024-12-05|1992.26
#2024-12-06|2002.60
#2024-12-09|2003.00
#2024-12-10|1987.94
#2024-12-11|1985.54
#2024-12-12|1973.17
#2024-12-13|1960.55
#2024-12-16|1953.08
#2024-12-17|1945.59
#2024-12-18|1951.33
#2024-12-19|1903.06
#2024-12-20|1902.63
#2024-12-23|1899.01
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1915.69
#2024-12-30|1909.68
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1932.23
#2025-01-03|1930.84
#2025-01-06| .
#2025-01-07|1945.61
#2025-01-08|1939.33
#2025-01-09|1943.81
#2025-01-10|1924.98
#2025-01-13|1913.53
#2025-01-14|1920.02
#2025-01-15|1962.20
#2025-01-16|1977.64
#2025-01-17|1999.62
#2025-01-20|1999.08
#2025-01-21|2016.19
#2025-01-22|2023.77
#2025-01-23|2047.30
#2025-01-24|2043.13
#2025-01-27|2028.70
#2025-01-28|2023.91
#2025-01-29|2041.22
#2025-01-30|2053.21
#2025-01-31|2055.63
#2025-02-03|2028.20
#2025-02-04|2030.52
#2025-02-05|2029.27
#2025-02-06|2061.21
#2025-02-07|2044.01
#2025-02-10|2059.11
#2025-02-11|2062.26
#2025-02-12|2068.37
#2025-02-13|2102.74
#2025-02-14|2097.11
#2025-02-17|2112.42
#2025-02-18|2121.53
#2025-02-19|2082.71
#2025-02-20|2092.33
#2025-02-21|2087.11
#2025-02-24|2078.87
#2025-02-25|2082.11
#2025-02-26|2106.36
#2025-02-27|2086.80
#2025-02-28|2075.64
#2025-03-03|2086.27
#2025-03-04|2018.13
#2025-03-05|2060.59
#2025-03-06|2057.19
#2025-03-07|2055.18
#2025-03-10|2033.04
#2025-03-11|1990.24
#2025-03-12|1997.71
#2025-03-13|1992.27
#2025-03-14|2022.52
#2025-03-17|2025.47
#2025-03-18|2027.08
#2025-03-19|2027.03
#2025-03-20|2022.94
#2025-03-21|1995.41
#2025-03-24|1995.69
#2025-03-25|2000.53
#2025-03-26|1972.28
#2025-03-27|1958.78
#2025-03-28|1941.08
#2025-03-31|1907.99
#2025-04-01|1923.79
#2025-04-02|1910.20
#2025-04-03|1847.87
#2025-04-04|1770.42
#2025-04-07|1684.33
#2025-04-08|1723.96
#2025-04-09|1669.83
#2025-04-10|1751.59
#2025-04-11|1752.96
#2025-04-14|1799.19
#2025-04-15|1839.72
#2025-04-16|1824.65
#2025-04-17|1811.47
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1820.31
#2025-04-23|1847.83
#2025-04-24|1855.06
#2025-04-25|1873.84
#2025-04-28|1872.71
#2025-04-29|1865.49
#2025-04-30|1892.48
#2025-05-01| .
#2025-05-02|1913.89
#2025-05-05|1915.23
#2025-05-06|1892.50
#2025-05-07|1893.69
#2025-05-08|1909.08
#2025-05-09|1913.26
#2025-05-12|1972.25
#2025-05-13|1974.63
#2025-05-14|1967.41
#2025-05-15|1982.18
#2025-05-16|1981.10
#2025-05-19|1982.63
#2025-05-20|1990.55
#2025-05-21|1978.96
#2025-05-22|1936.37
#2025-05-23|1918.71
#2025-05-26|1945.64
#2025-05-27|1949.37
#2025-05-28|1944.30
#2025-05-29| .
#2025-05-30|1936.36
#2025-06-02|1926.68
#2025-06-03|1928.93
#2025-06-04|1950.96
#2025-06-05|1959.10
#2025-06-06| .
#2025-06-09|1957.05
#2025-06-10|1959.69
#2025-06-11|1948.47
#2025-06-12|1931.84
#2025-06-13|1911.29
#2025-06-16|1929.88
#2025-06-17|1911.99
#2025-06-18|1911.48
#2025-06-19|1899.36
#2025-06-20| .
#2025-06-23|1890.84
#2025-06-24|1911.86
#2025-06-25|1905.88
#2025-06-26|1912.34
#2025-06-27|1956.85
#2025-06-30|1941.89
#2025-07-01|1941.99
#2025-07-02|1964.83
#2025-07-03|1972.84
#2025-07-04|1961.25
#2025-07-07|1959.14
#2025-07-08|1964.01
#2025-07-09|1974.49
#2025-07-10|2006.64
#2025-07-11|1979.24
#2025-07-14|1970.03
#2025-07-15|1971.19
#2025-07-16|1955.14
#2025-07-17|1986.25
#2025-07-18|1968.27
#2025-07-21|1972.79
#2025-07-22|1962.67
#2025-07-23|1998.54
#2025-07-24|2006.04
#2025-07-25|2009.62
#2025-07-28|1997.51
#2025-07-29|2003.74
#2025-07-30|2001.58
#2025-07-31|1981.11
#2025-08-01|1946.78
#2025-08-04|1960.50
#2025-08-05|1968.91
#2025-08-06|1967.60
#2025-08-07|1990.27
#2025-08-08|1995.71
#2025-08-11|1985.28
#2025-08-12|1995.88
#2025-08-13|1998.07
#2025-08-14|2008.81
#2025-08-15|2013.57
#2025-08-18|2003.79
#2025-08-19|2032.10
#2025-08-20|2028.86
#2025-08-21|2022.43
#2025-08-22|2055.83
#2025-08-25|2039.72
#2025-08-26|2029.81
#2025-08-27|2023.54
#2025-08-28|2021.02
#2025-08-29|2006.32
#2025-09-01|2010.27
#2025-09-02|1967.52
#2025-09-03|1981.51
#2025-09-04|1988.86
#2025-09-05|2006.67
#2025-09-08|2016.97
#2025-09-09|2011.96
#2025-09-10|2008.28
#2025-09-11|2012.68
#2025-09-12|2013.77
#2025-09-15|2015.27
#2025-09-16|1997.82
#2025-09-17|2000.55
#2025-09-18|2016.18
#2025-09-19|2019.47
#2025-09-22|2016.68
#2025-09-23|2033.19
#2025-09-24|2010.82
#2025-09-25|1990.91
#2025-09-26|2006.42
#2025-09-29|2012.51
#2025-09-30|2021.43
#2025-10-01|2032.09
#2025-10-02|2053.39
#2025-10-03|2071.04
#2025-10-06|2081.71
#2025-10-07|2068.15
#2025-10-08|2076.52
#2025-10-09|2073.22
#2025-10-10|2053.41
#2025-10-13|2059.18
#2025-10-14|2065.16
#2025-10-15|2078.25
#2025-10-16|2083.10
#2025-10-17|2057.25
#2025-10-20|2083.73
#2025-10-21|2100.25
#2025-10-22|2094.93
#2025-10-23|2106.14
#2025-10-24|2128.68
#2025-10-27|2136.66
#2025-10-28|2125.39
#2025-10-29|2115.40
#2025-10-30|2119.03
#2025-10-31|2105.04
#2025-11-03|2095.82
#2025-11-04|2081.98
#2025-11-05|2085.61
#2025-11-06|2078.47
#2025-11-07|2072.41
#2025-11-10|2090.35
#2025-11-11|2114.82
#2025-11-12|2127.26
#2025-11-13|2107.52
#2025-11-14|2089.81
#2025-11-17|2073.14
#2025-11-18|2028.49
#2025-11-19|2038.35
#2025-11-20|2045.91
#2025-11-21|2044.90
#2025-11-24|2065.56
#2025-11-25|2090.39
#2025-11-26|2105.59
#2025-11-27|2115.17
#2025-11-28|2114.81
#2025-12-01|2111.01
#2025-12-02|2106.64
#2025-12-03|2103.30
#2025-12-04|2131.50
#2025-12-05|2138.69
#2025-12-08|2134.39
#2025-12-09|2120.95
#2025-12-10|2122.02
#2025-12-11|2134.59
#2025-12-12|2130.15
#2025-12-15|2134.95
#2025-12-16|2121.38
#2025-12-17|2107.84
#2025-12-18|2130.41
#2025-12-19|2137.56
#2025-12-22|2140.38
#2025-12-23|2142.84
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2156.70
#2025-12-30|2169.84
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2163.85
#2026-01-05|2176.10
#2026-01-06| .
#2026-01-07|2225.95
#2026-01-08|2205.50
#2026-01-09|2231.05
#2026-01-12|2232.31
#2026-01-13|2230.87
#2026-01-14|2229.51
#2026-01-15|2269.00
#2026-01-16|2269.21
#2026-01-19|2223.09
#2026-01-20|2216.17
#2026-01-21|2222.48
#2026-01-22|2238.58
#2026-01-23|2244.40
#2026-01-26|2250.34
#2026-01-27|2259.17
#2026-01-28|2248.28
#2026-01-29|2246.15
#2026-01-30|2241.10
#2026-02-02|2269.51
#2026-02-03|2282.05
#2026-02-04|2307.86
#2026-02-05|2288.86
#2026-02-06|2312.09
#2026-02-09|2321.02
#2026-02-10|2325.16
#2026-02-11|2324.66
#2026-02-12|2306.74
#2026-02-13|2304.55
#2026-02-16|2301.88
#2026-02-17|2308.45
#2026-02-18|2329.88
#2026-02-19|2327.00
#2026-02-20|2346.42
#2026-02-23|2333.88
#2026-02-24|2352.75
#2026-02-25|2355.49
#2026-02-26|2365.12
#2026-02-27|2377.76
#2026-03-02|2333.71
#2026-03-03|2269.30
#2026-03-04|2297.65
#2026-03-05|2270.96
#2026-03-06|2244.69
#2026-03-09|2207.07
#2026-03-10|2271.09
#2026-03-11|2253.71
#2026-03-12|2255.45
#2026-03-13|2223.41
#2026-03-16|2229.76
#2026-03-17|2225.85
#2026-03-18|2219.08
#2026-03-19|2143.00
#2026-03-20|2110.97
#2026-03-23|2129.11
#2026-03-24|2139.06
#2026-03-25|2178.32
#2026-03-26|2151.16
#2026-03-27|2133.18