Table Data - OMX Stockholm Benchmark Gross Index Expiration
| Title | OMX Stockholm Benchmark Gross Index Expiration |
|---|---|
| Series ID | NASDAQOMXSBGIEXP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-10-13 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: OMXSBGIEXP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-10-13 | 391.79 |
| 2009-10-14 | 398.87 |
| 2009-10-15 | 402.11 |
| 2009-10-16 | 403.69 |
| 2009-10-19 | 405.70 |
| 2009-10-20 | 407.03 |
| 2009-10-21 | 403.06 |
| 2009-10-22 | 398.20 |
| 2009-10-23 | 402.99 |
| 2009-10-26 | 399.76 |
| 2009-10-27 | 399.27 |
| 2009-10-28 | 396.42 |
| 2009-10-29 | 398.77 |
| 2009-10-30 | 406.02 |
| 2009-11-02 | 399.62 |
| 2009-11-03 | 396.15 |
| 2009-11-04 | 401.42 |
| 2009-11-05 | 404.24 |
| 2009-11-06 | 405.40 |
| 2009-11-09 | 410.07 |
| 2009-11-10 | 411.81 |
| 2009-11-11 | 414.83 |
| 2009-11-12 | 416.32 |
| 2009-11-13 | 415.51 |
| 2009-11-16 | 418.02 |
| 2009-11-17 | 416.74 |
| 2009-11-18 | 416.92 |
| 2009-11-19 | 411.59 |
| 2009-11-20 | 410.04 |
| 2009-11-23 | 417.37 |
| 2009-11-24 | 417.23 |
| 2009-11-25 | 417.21 |
| 2009-11-26 | . |
| 2009-11-27 | 407.20 |
| 2009-11-30 | 405.65 |
| 2009-12-01 | 410.71 |
| 2009-12-02 | 411.48 |
| 2009-12-03 | 414.43 |
| 2009-12-04 | 414.53 |
| 2009-12-07 | 417.09 |
| 2009-12-08 | 415.41 |
| 2009-12-09 | 410.18 |
| 2009-12-10 | 409.48 |
| 2009-12-11 | 411.74 |
| 2009-12-14 | 413.18 |
| 2009-12-15 | 409.35 |
| 2009-12-16 | 412.76 |
| 2009-12-17 | 409.75 |
| 2009-12-18 | 407.04 |
| 2009-12-21 | 407.81 |
| 2009-12-22 | 413.09 |
| 2009-12-23 | 415.29 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 416.09 |
| 2009-12-29 | 416.78 |
| 2009-12-30 | 413.65 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 416.43 |
| 2010-01-05 | 419.30 |
| 2010-01-06 | . |
| 2010-01-07 | 420.30 |
| 2010-01-08 | 422.87 |
| 2010-01-11 | 426.82 |
| 2010-01-12 | 421.98 |
| 2010-01-13 | 421.90 |
| 2010-01-14 | 426.55 |
| 2010-01-15 | 424.87 |
| 2010-01-18 | . |
| 2010-01-19 | 422.32 |
| 2010-01-20 | 422.76 |
| 2010-01-21 | 419.45 |
| 2010-01-22 | 414.88 |
| 2010-01-25 | 414.17 |
| 2010-01-26 | 409.83 |
| 2010-01-27 | 412.25 |
| 2010-01-28 | 413.77 |
| 2010-01-29 | 412.62 |
| 2010-02-01 | 417.74 |
| 2010-02-02 | 421.08 |
| 2010-02-03 | 422.59 |
| 2010-02-04 | 417.67 |
| 2010-02-05 | 409.59 |
| 2010-02-08 | 408.09 |
| 2010-02-09 | 408.31 |
| 2010-02-10 | 410.60 |
| 2010-02-11 | 407.90 |
| 2010-02-12 | 410.98 |
| 2010-02-15 | . |
| 2010-02-16 | 401.89 |
| 2010-02-17 | 410.23 |
| 2010-02-18 | 411.76 |
| 2010-02-19 | 414.60 |
| 2010-02-22 | 416.71 |
| 2010-02-23 | 414.66 |
| 2010-02-24 | 411.08 |
| 2010-02-25 | 411.39 |
| 2010-02-26 | 411.98 |
| 2010-03-01 | 418.63 |
| 2010-03-02 | 422.50 |
| 2010-03-03 | 426.21 |
| 2010-03-04 | 428.19 |
| 2010-03-05 | 432.07 |
| 2010-03-08 | 435.98 |
| 2010-03-09 | 434.53 |
| 2010-03-10 | 437.94 |
| 2010-03-11 | 439.22 |
| 2010-03-12 | 443.38 |
| 2010-03-15 | 442.29 |
| 2010-03-16 | 443.21 |
| 2010-03-17 | 446.92 |
| 2010-03-18 | 444.39 |
| 2010-03-19 | 445.02 |
| 2010-03-22 | 444.09 |
| 2010-03-23 | 448.02 |
| 2010-03-24 | 447.49 |
| 2010-03-25 | 450.28 |
| 2010-03-26 | 449.36 |
| 2010-03-29 | 451.14 |
| 2010-03-30 | 450.29 |
| 2010-03-31 | 448.20 |
| 2010-04-01 | 453.27 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 458.07 |
| 2010-04-07 | 457.96 |
| 2010-04-08 | 455.58 |
| 2010-04-09 | 459.87 |
| 2010-04-12 | 461.78 |
| 2010-04-13 | 459.97 |
| 2010-04-14 | 463.48 |
| 2010-04-15 | 464.36 |
| 2010-04-16 | 467.42 |
| 2010-04-19 | 460.69 |
| 2010-04-20 | 465.50 |
| 2010-04-21 | 463.14 |
| 2010-04-22 | 458.33 |
| 2010-04-23 | 467.87 |
| 2010-04-26 | 473.96 |
| 2010-04-27 | 466.59 |
| 2010-04-28 | 460.95 |
| 2010-04-29 | 465.75 |
| 2010-04-30 | 469.71 |
| 2010-05-03 | 468.66 |
| 2010-05-04 | 464.85 |
| 2010-05-05 | 450.90 |
| 2010-05-06 | 442.88 |
| 2010-05-07 | 425.88 |
| 2010-05-10 | 442.96 |
| 2010-05-11 | 440.68 |
| 2010-05-12 | 447.44 |
| 2010-05-13 | . |
| 2010-05-14 | 445.56 |
| 2010-05-17 | 441.99 |
| 2010-05-18 | 446.37 |
| 2010-05-19 | 436.56 |
| 2010-05-20 | 425.89 |
| 2010-05-21 | 422.66 |
| 2010-05-24 | 425.63 |
| 2010-05-25 | 415.50 |
| 2010-05-26 | 425.78 |
| 2010-05-27 | 432.96 |
| 2010-05-28 | 438.38 |
| 2010-05-31 | . |
| 2010-06-01 | 434.00 |
| 2010-06-02 | 437.62 |
| 2010-06-03 | 448.37 |
| 2010-06-04 | 444.72 |
| 2010-06-07 | 436.50 |
| 2010-06-08 | 432.81 |
| 2010-06-09 | 438.40 |
| 2010-06-10 | 448.82 |
| 2010-06-11 | 452.14 |
| 2010-06-14 | 458.09 |
| 2010-06-15 | 461.90 |
| 2010-06-16 | 462.77 |
| 2010-06-17 | 464.17 |
| 2010-06-18 | 466.77 |
| 2010-06-21 | 471.35 |
| 2010-06-22 | 468.88 |
| 2010-06-23 | 467.70 |
| 2010-06-24 | 457.87 |
| 2010-06-25 | . |
| 2010-06-28 | 453.78 |
| 2010-06-29 | 445.31 |
| 2010-06-30 | 444.78 |
| 2010-07-01 | 438.07 |
| 2010-07-02 | 437.04 |
| 2010-07-05 | 435.32 |
| 2010-07-06 | 445.09 |
| 2010-07-07 | 445.44 |
| 2010-07-08 | 449.73 |
| 2010-07-09 | 452.46 |
| 2010-07-12 | 454.45 |
| 2010-07-13 | 464.40 |
| 2010-07-14 | 468.31 |
| 2010-07-15 | 466.85 |
| 2010-07-16 | 461.61 |
| 2010-07-19 | 456.59 |
| 2010-07-20 | 452.62 |
| 2010-07-21 | 461.18 |
| 2010-07-22 | 466.82 |
| 2010-07-23 | 467.91 |
| 2010-07-26 | 467.02 |
| 2010-07-27 | 469.34 |
| 2010-07-28 | 466.44 |
| 2010-07-29 | 466.06 |
| 2010-07-30 | 462.55 |
| 2010-08-02 | 471.99 |
| 2010-08-03 | 473.63 |
| 2010-08-04 | 472.24 |
| 2010-08-05 | 476.35 |
| 2010-08-06 | 473.71 |
| 2010-08-09 | 474.24 |
| 2010-08-10 | 470.44 |
| 2010-08-11 | 462.11 |
| 2010-08-12 | 455.47 |
| 2010-08-13 | 456.60 |
| 2010-08-16 | 459.90 |
| 2010-08-17 | 464.91 |
| 2010-08-18 | 467.10 |
| 2010-08-19 | 464.51 |
| 2010-08-20 | 453.51 |
| 2010-08-23 | 452.10 |
| 2010-08-24 | 444.92 |
| 2010-08-25 | 440.64 |
| 2010-08-26 | 444.77 |
| 2010-08-27 | 447.20 |
| 2010-08-30 | 446.94 |
| 2010-08-31 | 443.60 |
| 2010-09-01 | 456.63 |
| 2010-09-02 | 461.80 |
| 2010-09-03 | 464.71 |
| 2010-09-06 | 466.32 |
| 2010-09-07 | 463.84 |
| 2010-09-08 | 466.32 |
| 2010-09-09 | 472.16 |
| 2010-09-10 | 474.11 |
| 2010-09-13 | 478.79 |
| 2010-09-14 | 479.49 |
| 2010-09-15 | 479.45 |
| 2010-09-16 | 478.27 |
| 2010-09-17 | 480.29 |
| 2010-09-20 | 481.14 |
| 2010-09-21 | 485.39 |
| 2010-09-22 | 480.82 |
| 2010-09-23 | 476.76 |
| 2010-09-24 | 481.57 |
| 2010-09-27 | 484.74 |
| 2010-09-28 | 482.57 |
| 2010-09-29 | 482.26 |
| 2010-09-30 | 484.21 |
| 2010-10-01 | 482.09 |
| 2010-10-04 | 476.94 |
| 2010-10-05 | 480.75 |
| 2010-10-06 | 485.21 |
| 2010-10-07 | 482.39 |
| 2010-10-08 | 480.93 |
| 2010-10-11 | 484.61 |
| 2010-10-12 | 482.75 |
| 2010-10-13 | 490.71 |
| 2010-10-14 | 490.98 |
| 2010-10-15 | 488.14 |
| 2010-10-18 | 487.99 |
| 2010-10-19 | 490.39 |
| 2010-10-20 | 486.92 |
| 2010-10-21 | 494.22 |
| 2010-10-22 | 494.48 |
| 2010-10-25 | 492.85 |
| 2010-10-26 | 490.97 |
| 2010-10-27 | 491.56 |
| 2010-10-28 | 486.86 |
| 2010-10-29 | 482.40 |
| 2010-11-01 | 484.41 |
| 2010-11-02 | 486.19 |
| 2010-11-03 | 485.60 |
| 2010-11-04 | 492.05 |
| 2010-11-05 | 488.88 |
| 2010-11-08 | 490.73 |
| 2010-11-09 | 494.13 |
| 2010-11-10 | 492.18 |
| 2010-11-11 | 490.63 |
| 2010-11-12 | 486.76 |
| 2010-11-15 | 489.13 |
| 2010-11-16 | 484.79 |
| 2010-11-17 | 483.06 |
| 2010-11-18 | 490.27 |
| 2010-11-19 | 492.06 |
| 2010-11-22 | 494.12 |
| 2010-11-23 | 486.84 |
| 2010-11-24 | 486.17 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 493.03 |
| 2010-11-30 | 490.98 |
| 2010-12-01 | 500.11 |
| 2010-12-02 | 507.11 |
| 2010-12-03 | 509.71 |
| 2010-12-06 | 510.73 |
| 2010-12-07 | 513.81 |
| 2010-12-08 | 511.46 |
| 2010-12-09 | 507.30 |
| 2010-12-10 | 507.05 |
| 2010-12-13 | 512.24 |
| 2010-12-14 | 513.63 |
| 2010-12-15 | 515.32 |
| 2010-12-16 | 515.46 |
| 2010-12-17 | 515.13 |
| 2010-12-20 | 517.07 |
| 2010-12-21 | 521.48 |
| 2010-12-22 | 521.73 |
| 2010-12-23 | 520.15 |
| 2010-12-24 | . |
| 2010-12-27 | 519.20 |
| 2010-12-28 | 520.42 |
| 2010-12-29 | 522.17 |
| 2010-12-30 | 521.14 |
| 2010-12-31 | . |
| 2011-01-03 | 527.52 |
| 2011-01-04 | 528.24 |
| 2011-01-05 | 520.70 |
| 2011-01-06 | . |
| 2011-01-07 | 522.88 |
| 2011-01-10 | 520.02 |
| 2011-01-11 | 526.43 |
| 2011-01-12 | 529.04 |
| 2011-01-13 | 528.07 |
| 2011-01-14 | 525.76 |
| 2011-01-17 | 524.79 |
| 2011-01-18 | 527.82 |
| 2011-01-19 | 523.34 |
| 2011-01-20 | 512.51 |
| 2011-01-21 | 513.81 |
| 2011-01-24 | 512.59 |
| 2011-01-25 | 515.41 |
| 2011-01-26 | 523.09 |
| 2011-01-27 | 523.56 |
| 2011-01-28 | 519.80 |
| 2011-01-31 | 512.43 |
| 2011-02-01 | 513.14 |
| 2011-02-02 | 506.32 |
| 2011-02-03 | 508.19 |
| 2011-02-04 | 509.87 |
| 2011-02-07 | 511.81 |
| 2011-02-08 | 508.05 |
| 2011-02-09 | 508.75 |
| 2011-02-10 | 505.12 |
| 2011-02-11 | 505.98 |
| 2011-02-14 | 511.74 |
| 2011-02-15 | 505.53 |
| 2011-02-16 | 506.56 |
| 2011-02-17 | 500.63 |
| 2011-02-18 | 501.02 |
| 2011-02-21 | . |
| 2011-02-22 | 497.19 |
| 2011-02-23 | 493.22 |
| 2011-02-24 | 493.46 |
| 2011-02-25 | 499.49 |
| 2011-02-28 | 504.54 |
| 2011-03-01 | 505.78 |
| 2011-03-02 | 496.94 |
| 2011-03-03 | 499.51 |
| 2011-03-04 | 503.30 |
| 2011-03-07 | 503.54 |
| 2011-03-08 | 505.33 |
| 2011-03-09 | 508.33 |
| 2011-03-10 | 504.75 |
| 2011-03-11 | 497.09 |
| 2011-03-14 | 491.56 |
| 2011-03-15 | 476.58 |
| 2011-03-16 | 481.23 |
| 2011-03-17 | 481.50 |
| 2011-03-18 | 489.38 |
| 2011-03-21 | 496.67 |
| 2011-03-22 | 496.71 |
| 2011-03-23 | 497.94 |
| 2011-03-24 | 504.44 |
| 2011-03-25 | 509.83 |
| 2011-03-28 | 510.99 |
| 2011-03-29 | . |
| 2011-03-30 | 515.85 |
| 2011-03-31 | 514.53 |
| 2011-04-01 | 517.43 |
| 2011-04-04 | 521.80 |
| 2011-04-05 | 521.45 |
| 2011-04-06 | 523.61 |
| 2011-04-07 | 525.41 |
| 2011-04-08 | 525.02 |
| 2011-04-11 | 523.80 |
| 2011-04-12 | 517.63 |
| 2011-04-13 | 518.84 |
| 2011-04-14 | 515.79 |
| 2011-04-15 | 514.72 |
| 2011-04-18 | 509.33 |
| 2011-04-19 | 512.04 |
| 2011-04-20 | 520.67 |
| 2011-04-21 | 523.89 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 527.62 |
| 2011-04-27 | 531.59 |
| 2011-04-28 | 532.26 |
| 2011-04-29 | 537.09 |
| 2011-05-02 | 538.85 |
| 2011-05-03 | 534.69 |
| 2011-05-04 | 535.00 |
| 2011-05-05 | 532.92 |
| 2011-05-06 | 535.33 |
| 2011-05-09 | 538.07 |
| 2011-05-10 | 541.72 |
| 2011-05-11 | 544.94 |
| 2011-05-12 | 540.93 |
| 2011-05-13 | 542.77 |
| 2011-05-16 | 541.60 |
| 2011-05-17 | 541.00 |
| 2011-05-18 | 539.12 |
| 2011-05-19 | 541.82 |
| 2011-05-20 | 543.46 |
| 2011-05-23 | 531.54 |
| 2011-05-24 | 531.08 |
| 2011-05-25 | 530.21 |
| 2011-05-26 | 531.47 |
| 2011-05-27 | 532.31 |
| 2011-05-30 | . |
| 2011-05-31 | 535.59 |
| 2011-06-01 | 536.51 |
| 2011-06-02 | . |
| 2011-06-03 | 526.98 |
| 2011-06-06 | . |
| 2011-06-07 | 525.14 |
| 2011-06-08 | 514.83 |
| 2011-06-09 | 513.11 |
| 2011-06-10 | 510.90 |
| 2011-06-13 | 505.65 |
| 2011-06-14 | 511.36 |
| 2011-06-15 | 506.49 |
| 2011-06-16 | 496.54 |
| 2011-06-17 | 500.58 |
| 2011-06-20 | 494.54 |
| 2011-06-21 | 500.37 |
| 2011-06-22 | 499.63 |
| 2011-06-23 | 491.26 |
| 2011-06-24 | . |
| 2011-06-27 | 493.47 |
| 2011-06-28 | 498.61 |
| 2011-06-29 | 507.95 |
| 2011-06-30 | 515.59 |
| 2011-07-01 | 516.56 |
| 2011-07-04 | . |
| 2011-07-05 | 522.67 |
| 2011-07-06 | 520.12 |
| 2011-07-07 | 525.05 |
| 2011-07-08 | 524.55 |
| 2011-07-11 | 514.41 |
| 2011-07-12 | 505.53 |
| 2011-07-13 | 513.00 |
| 2011-07-14 | 508.40 |
| 2011-07-15 | 502.46 |
| 2011-07-18 | 493.83 |
| 2011-07-19 | 496.79 |
| 2011-07-20 | 505.28 |
| 2011-07-21 | 500.93 |
| 2011-07-22 | 506.41 |
| 2011-07-25 | 503.47 |
| 2011-07-26 | 499.36 |
| 2011-07-27 | 497.92 |
| 2011-07-28 | 493.11 |
| 2011-07-29 | 491.91 |
| 2011-08-01 | 490.51 |
| 2011-08-02 | 472.62 |
| 2011-08-03 | 459.94 |
| 2011-08-04 | 444.32 |
| 2011-08-05 | 431.68 |
| 2011-08-08 | 422.52 |
| 2011-08-09 | 414.52 |
| 2011-08-10 | 426.03 |
| 2011-08-11 | 421.81 |
| 2011-08-12 | 436.10 |
| 2011-08-15 | 443.90 |
| 2011-08-16 | 437.73 |
| 2011-08-17 | 439.08 |
| 2011-08-18 | 421.43 |
| 2011-08-19 | 403.74 |
| 2011-08-22 | 410.38 |
| 2011-08-23 | 415.79 |
| 2011-08-24 | 421.15 |
| 2011-08-25 | 421.74 |
| 2011-08-26 | 412.70 |
| 2011-08-29 | 423.86 |
| 2011-08-30 | 427.70 |
| 2011-08-31 | 437.85 |
| 2011-09-01 | 439.72 |
| 2011-09-02 | 433.11 |
| 2011-09-05 | 413.82 |
| 2011-09-06 | 409.32 |
| 2011-09-07 | 419.47 |
| 2011-09-08 | 422.77 |
| 2011-09-09 | 414.80 |
| 2011-09-12 | 399.63 |
| 2011-09-13 | 401.90 |
| 2011-09-14 | 409.35 |
| 2011-09-15 | 422.19 |
| 2011-09-16 | 429.04 |
| 2011-09-19 | 416.76 |
| 2011-09-20 | 418.31 |
| 2011-09-21 | 419.83 |
| 2011-09-22 | 401.41 |
| 2011-09-23 | 391.95 |
| 2011-09-26 | 398.29 |
| 2011-09-27 | 414.75 |
| 2011-09-28 | 417.03 |
| 2011-09-29 | 419.72 |
| 2011-09-30 | 415.82 |
| 2011-10-03 | 408.70 |
| 2011-10-04 | 396.54 |
| 2011-10-05 | 403.42 |
| 2011-10-06 | 415.36 |
| 2011-10-07 | 419.56 |
| 2011-10-10 | 425.42 |
| 2011-10-11 | 429.55 |
| 2011-10-12 | 433.29 |
| 2011-10-13 | 430.66 |
| 2011-10-14 | 433.96 |
| 2011-10-17 | 434.78 |
| 2011-10-18 | 429.26 |
| 2011-10-19 | 431.58 |
| 2011-10-20 | 428.57 |
| 2011-10-21 | 432.86 |
| 2011-10-24 | 442.78 |
| 2011-10-25 | 445.91 |
| 2011-10-26 | 448.86 |
| 2011-10-27 | 464.10 |
| 2011-10-28 | 468.35 |
| 2011-10-31 | 457.94 |
| 2011-11-01 | 435.52 |
| 2011-11-02 | 436.91 |
| 2011-11-03 | 444.96 |
| 2011-11-04 | 451.21 |
| 2011-11-07 | 444.61 |
| 2011-11-08 | 446.44 |
| 2011-11-09 | 436.13 |
| 2011-11-10 | 433.58 |
| 2011-11-11 | 441.27 |
| 2011-11-14 | 443.94 |
| 2011-11-15 | 438.55 |
| 2011-11-16 | 438.73 |
| 2011-11-17 | 433.40 |
| 2011-11-18 | 429.72 |
| 2011-11-21 | 417.99 |
| 2011-11-22 | 413.90 |
| 2011-11-23 | 409.97 |
| 2011-11-24 | 406.80 |
| 2011-11-25 | 403.96 |
| 2011-11-28 | 420.02 |
| 2011-11-29 | 423.85 |
| 2011-11-30 | 437.64 |
| 2011-12-01 | 444.72 |
| 2011-12-02 | 445.95 |
| 2011-12-05 | 450.05 |
| 2011-12-06 | 446.71 |
| 2011-12-07 | 446.21 |
| 2011-12-08 | 443.11 |
| 2011-12-09 | 438.88 |
| 2011-12-12 | 433.61 |
| 2011-12-13 | 435.26 |
| 2011-12-14 | 431.55 |
| 2011-12-15 | 429.79 |
| 2011-12-16 | 429.21 |
| 2011-12-19 | 429.16 |
| 2011-12-20 | 432.76 |
| 2011-12-21 | 440.13 |
| 2011-12-22 | 442.01 |
| 2011-12-23 | 446.58 |
| 2011-12-26 | . |
| 2011-12-27 | 447.61 |
| 2011-12-28 | 445.06 |
| 2011-12-29 | 444.38 |
| 2011-12-30 | 448.48 |
| 2012-01-02 | 455.25 |
| 2012-01-03 | 461.85 |
| 2012-01-04 | 461.56 |
| 2012-01-05 | 459.28 |
| 2012-01-06 | . |
| 2012-01-09 | 457.58 |
| 2012-01-10 | 463.13 |
| 2012-01-11 | 463.77 |
| 2012-01-12 | 467.16 |
| 2012-01-13 | 465.38 |
| 2012-01-16 | 463.62 |
| 2012-01-17 | 470.05 |
| 2012-01-18 | 470.72 |
| 2012-01-19 | 476.10 |
| 2012-01-20 | 475.64 |
| 2012-01-23 | 476.86 |
| 2012-01-24 | 474.06 |
| 2012-01-25 | 470.99 |
| 2012-01-26 | 478.22 |
| 2012-01-27 | 480.20 |
| 2012-01-30 | 473.01 |
| 2012-01-31 | 477.36 |
| 2012-02-01 | 484.18 |
| 2012-02-02 | 489.02 |
| 2012-02-03 | 493.05 |
| 2012-02-06 | 492.24 |
| 2012-02-07 | 490.94 |
| 2012-02-08 | 494.47 |
| 2012-02-09 | 493.45 |
| 2012-02-10 | 488.93 |
| 2012-02-13 | 493.47 |
| 2012-02-14 | 492.28 |
| 2012-02-15 | 496.77 |
| 2012-02-16 | 496.24 |
| 2012-02-17 | 503.85 |
| 2012-02-20 | 508.49 |
| 2012-02-21 | 507.05 |
| 2012-02-22 | 501.24 |
| 2012-02-23 | 500.42 |
| 2012-02-24 | 502.22 |
| 2012-02-27 | 498.59 |
| 2012-02-28 | 502.76 |
| 2012-02-29 | 505.51 |
| 2012-03-01 | 504.35 |
| 2012-03-02 | 504.55 |
| 2012-03-05 | 501.74 |
| 2012-03-06 | 488.94 |
| 2012-03-07 | 486.81 |
| 2012-03-08 | 496.25 |
| 2012-03-09 | 500.02 |
| 2012-03-12 | 500.56 |
| 2012-03-13 | 506.10 |
| 2012-03-14 | 511.30 |
| 2012-03-15 | 511.26 |
| 2012-03-16 | 514.60 |
| 2012-03-19 | 512.43 |
| 2012-03-20 | 506.22 |
| 2012-03-21 | 502.05 |
| 2012-03-22 | 494.47 |
| 2012-03-23 | 495.46 |
| 2012-03-26 | 503.52 |
| 2012-03-27 | 507.31 |
| 2012-03-28 | 502.62 |
| 2012-03-29 | 493.90 |
| 2012-03-30 | 497.88 |
| 2012-04-02 | 500.16 |
| 2012-04-03 | 504.72 |
| 2012-04-04 | 491.22 |
| 2012-04-05 | 488.41 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 479.89 |
| 2012-04-11 | 480.20 |
| 2012-04-12 | 486.11 |
| 2012-04-13 | 484.73 |
| 2012-04-16 | 485.28 |
| 2012-04-17 | 492.60 |
| 2012-04-18 | 489.10 |
| 2012-04-19 | 491.01 |
| 2012-04-20 | 492.01 |
| 2012-04-23 | 477.76 |
| 2012-04-24 | 480.27 |
| 2012-04-25 | 487.92 |
| 2012-04-26 | 486.58 |
| 2012-04-27 | 492.21 |
| 2012-04-30 | 496.97 |
| 2012-05-01 | . |
| 2012-05-02 | 495.61 |
| 2012-05-03 | 497.28 |
| 2012-05-04 | 490.84 |
| 2012-05-07 | 485.53 |
| 2012-05-08 | 484.12 |
| 2012-05-09 | 480.85 |
| 2012-05-10 | 485.37 |
| 2012-05-11 | 486.05 |
| 2012-05-14 | 476.95 |
| 2012-05-15 | 477.83 |
| 2012-05-16 | 469.88 |
| 2012-05-17 | . |
| 2012-05-18 | 457.80 |
| 2012-05-21 | 462.37 |
| 2012-05-22 | 473.09 |
| 2012-05-23 | 467.18 |
| 2012-05-24 | 467.39 |
| 2012-05-25 | 468.56 |
| 2012-05-28 | 471.06 |
| 2012-05-29 | 475.70 |
| 2012-05-30 | 471.66 |
| 2012-05-31 | 466.49 |
| 2012-06-01 | 456.66 |
| 2012-06-04 | 451.34 |
| 2012-06-05 | 452.57 |
| 2012-06-06 | . |
| 2012-06-07 | 466.04 |
| 2012-06-08 | 461.64 |
| 2012-06-11 | 471.19 |
| 2012-06-12 | 466.11 |
| 2012-06-13 | 462.85 |
| 2012-06-14 | 456.78 |
| 2012-06-15 | 461.90 |
| 2012-06-18 | 463.61 |
| 2012-06-19 | 469.16 |
| 2012-06-20 | 475.91 |
| 2012-06-21 | 476.76 |
| 2012-06-22 | . |
| 2012-06-25 | 466.58 |
| 2012-06-26 | 462.72 |
| 2012-06-27 | 465.35 |
| 2012-06-28 | 461.28 |
| 2012-06-29 | 475.94 |
| 2012-07-02 | 483.03 |
| 2012-07-03 | 487.13 |
| 2012-07-04 | 488.64 |
| 2012-07-05 | 490.00 |
| 2012-07-06 | 485.66 |
| 2012-07-09 | 481.53 |
| 2012-07-10 | 484.50 |
| 2012-07-11 | 483.02 |
| 2012-07-12 | 478.28 |
| 2012-07-13 | 483.74 |
| 2012-07-16 | 486.89 |
| 2012-07-17 | 485.60 |
| 2012-07-18 | 482.57 |
| 2012-07-19 | 493.52 |
| 2012-07-20 | 492.43 |
| 2012-07-23 | 481.07 |
| 2012-07-24 | 481.01 |
| 2012-07-25 | 483.84 |
| 2012-07-26 | 489.49 |
| 2012-07-27 | 495.62 |
| 2012-07-30 | 500.09 |
| 2012-07-31 | 501.43 |
| 2012-08-01 | 499.98 |
| 2012-08-02 | 499.27 |
| 2012-08-03 | 503.98 |
| 2012-08-06 | 506.54 |
| 2012-08-07 | 504.22 |
| 2012-08-08 | 505.78 |
| 2012-08-09 | 509.37 |
| 2012-08-10 | 507.39 |
| 2012-08-13 | 506.78 |
| 2012-08-14 | 507.34 |
| 2012-08-15 | 505.22 |
| 2012-08-16 | 505.12 |
| 2012-08-17 | 510.87 |
| 2012-08-20 | 510.18 |
| 2012-08-21 | 508.81 |
| 2012-08-22 | 500.62 |
| 2012-08-23 | 497.96 |
| 2012-08-24 | 494.45 |
| 2012-08-27 | 497.66 |
| 2012-08-28 | 490.89 |
| 2012-08-29 | 491.25 |
| 2012-08-30 | 487.92 |
| 2012-08-31 | 490.30 |
| 2012-09-03 | 492.63 |
| 2012-09-04 | 488.80 |
| 2012-09-05 | 487.25 |
| 2012-09-06 | 494.86 |
| 2012-09-07 | 503.66 |
| 2012-09-10 | 503.15 |
| 2012-09-11 | 502.84 |
| 2012-09-12 | 508.98 |
| 2012-09-13 | 509.24 |
| 2012-09-14 | 521.79 |
| 2012-09-17 | 521.11 |
| 2012-09-18 | 517.24 |
| 2012-09-19 | 519.00 |
| 2012-09-20 | 516.48 |
| 2012-09-21 | 517.78 |
| 2012-09-24 | 515.17 |
| 2012-09-25 | 516.93 |
| 2012-09-26 | 512.06 |
| 2012-09-27 | 510.59 |
| 2012-09-28 | 507.31 |
| 2012-10-01 | 509.21 |
| 2012-10-02 | 511.69 |
| 2012-10-03 | 509.93 |
| 2012-10-04 | 510.33 |
| 2012-10-05 | 515.34 |
| 2012-10-08 | 510.19 |
| 2012-10-09 | 508.52 |
| 2012-10-10 | 502.16 |
| 2012-10-11 | 502.55 |
| 2012-10-12 | 500.51 |
| 2012-10-15 | 502.41 |
| 2012-10-16 | 504.66 |
| 2012-10-17 | 507.04 |
| 2012-10-18 | 509.24 |
| 2012-10-19 | 506.06 |
| 2012-10-22 | 504.99 |
| 2012-10-23 | 497.14 |
| 2012-10-24 | 495.10 |
| 2012-10-25 | 499.68 |
| 2012-10-26 | 499.53 |
| 2012-10-29 | 499.49 |
| 2012-10-30 | 501.73 |
| 2012-10-31 | 501.66 |
| 2012-11-01 | 501.85 |
| 2012-11-02 | 506.15 |
| 2012-11-05 | 505.17 |
| 2012-11-06 | 508.10 |
| 2012-11-07 | 506.11 |
| 2012-11-08 | 502.19 |
| 2012-11-09 | 498.29 |
| 2012-11-12 | 499.62 |
| 2012-11-13 | 496.46 |
| 2012-11-14 | 498.64 |
| 2012-11-15 | 492.79 |
| 2012-11-16 | 489.12 |
| 2012-11-19 | 494.97 |
| 2012-11-20 | 498.16 |
| 2012-11-21 | 499.34 |
| 2012-11-22 | 502.17 |
| 2012-11-23 | 506.00 |
| 2012-11-26 | 506.57 |
| 2012-11-27 | 508.78 |
| 2012-11-28 | 506.25 |
| 2012-11-29 | 513.67 |
| 2012-11-30 | 516.66 |
| 2012-12-03 | 518.66 |
| 2012-12-04 | 517.48 |
| 2012-12-05 | 519.50 |
| 2012-12-06 | 522.31 |
| 2012-12-07 | 522.01 |
| 2012-12-10 | 523.59 |
| 2012-12-11 | 526.99 |
| 2012-12-12 | 525.70 |
| 2012-12-13 | 520.98 |
| 2012-12-14 | 521.72 |
| 2012-12-17 | 522.69 |
| 2012-12-18 | 526.52 |
| 2012-12-19 | 526.93 |
| 2012-12-20 | 526.32 |
| 2012-12-21 | 524.93 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 528.12 |
| 2012-12-28 | 526.44 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 535.65 |
| 2013-01-03 | 536.94 |
| 2013-01-04 | 538.59 |
| 2013-01-07 | 538.25 |
| 2013-01-08 | 536.43 |
| 2013-01-09 | 534.74 |
| 2013-01-10 | 536.21 |
| 2013-01-11 | 536.69 |
| 2013-01-14 | 538.38 |
| 2013-01-15 | 536.42 |
| 2013-01-16 | 535.91 |
| 2013-01-17 | 539.57 |
| 2013-01-18 | 541.11 |
| 2013-01-21 | 542.50 |
| 2013-01-22 | 542.08 |
| 2013-01-23 | 542.39 |
| 2013-01-24 | 544.07 |
| 2013-01-25 | 548.55 |
| 2013-01-28 | 551.49 |
| 2013-01-29 | 550.76 |
| 2013-01-30 | 554.57 |
| 2013-01-31 | 554.90 |
| 2013-02-01 | 557.35 |
| 2013-02-04 | 554.17 |
| 2013-02-05 | 555.14 |
| 2013-02-06 | 557.65 |
| 2013-02-07 | 556.17 |
| 2013-02-08 | 556.70 |
| 2013-02-11 | 557.18 |
| 2013-02-12 | 557.94 |
| 2013-02-13 | 562.48 |
| 2013-02-14 | 562.12 |
| 2013-02-15 | 564.10 |
| 2013-02-18 | 564.24 |
| 2013-02-19 | 567.42 |
| 2013-02-20 | 570.90 |
| 2013-02-21 | 565.27 |
| 2013-02-22 | 571.06 |
| 2013-02-25 | 572.02 |
| 2013-02-26 | 562.99 |
| 2013-02-27 | 563.69 |
| 2013-02-28 | 568.75 |
| 2013-03-01 | 568.30 |
| 2013-03-04 | 568.38 |
| 2013-03-05 | 575.79 |
| 2013-03-06 | 575.88 |
| 2013-03-07 | 573.95 |
| 2013-03-08 | 576.38 |
| 2013-03-11 | 576.43 |
| 2013-03-12 | 575.60 |
| 2013-03-13 | 572.58 |
| 2013-03-14 | 578.61 |
| 2013-03-15 | 579.17 |
| 2013-03-18 | 573.55 |
| 2013-03-19 | 571.75 |
| 2013-03-20 | 570.82 |
| 2013-03-21 | 568.46 |
| 2013-03-22 | 569.69 |
| 2013-03-25 | 574.26 |
| 2013-03-26 | 572.18 |
| 2013-03-27 | 571.60 |
| 2013-03-28 | 574.92 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 578.03 |
| 2013-04-03 | 578.44 |
| 2013-04-04 | 572.35 |
| 2013-04-05 | 565.08 |
| 2013-04-08 | 564.14 |
| 2013-04-09 | 566.58 |
| 2013-04-10 | 574.02 |
| 2013-04-11 | 577.54 |
| 2013-04-12 | 574.77 |
| 2013-04-15 | 569.39 |
| 2013-04-16 | 566.85 |
| 2013-04-17 | 559.71 |
| 2013-04-18 | 557.18 |
| 2013-04-19 | 556.64 |
| 2013-04-22 | 557.80 |
| 2013-04-23 | 563.54 |
| 2013-04-24 | 570.69 |
| 2013-04-25 | 579.57 |
| 2013-04-26 | 582.26 |
| 2013-04-29 | 584.80 |
| 2013-04-30 | 589.07 |
| 2013-05-01 | . |
| 2013-05-02 | 585.20 |
| 2013-05-03 | 588.78 |
| 2013-05-06 | 591.96 |
| 2013-05-07 | 595.24 |
| 2013-05-08 | 599.06 |
| 2013-05-09 | . |
| 2013-05-10 | 603.73 |
| 2013-05-13 | 602.85 |
| 2013-05-14 | 603.44 |
| 2013-05-15 | 606.82 |
| 2013-05-16 | 609.63 |
| 2013-05-17 | 611.98 |
| 2013-05-20 | 613.18 |
| 2013-05-21 | 612.51 |
| 2013-05-22 | 616.52 |
| 2013-05-23 | 603.04 |
| 2013-05-24 | 602.17 |
| 2013-05-27 | 604.71 |
| 2013-05-28 | 612.49 |
| 2013-05-29 | 605.14 |
| 2013-05-30 | 604.05 |
| 2013-05-31 | 599.70 |
| 2013-06-03 | 597.80 |
| 2013-06-04 | 597.57 |
| 2013-06-05 | 589.52 |
| 2013-06-06 | . |
| 2013-06-07 | 585.86 |
| 2013-06-10 | 589.08 |
| 2013-06-11 | 584.37 |
| 2013-06-12 | 584.54 |
| 2013-06-13 | 575.71 |
| 2013-06-14 | 582.90 |
| 2013-06-17 | 587.33 |
| 2013-06-18 | 588.57 |
| 2013-06-19 | 584.00 |
| 2013-06-20 | 567.27 |
| 2013-06-21 | . |
| 2013-06-24 | 552.21 |
| 2013-06-25 | 557.73 |
| 2013-06-26 | 564.63 |
| 2013-06-27 | 570.51 |
| 2013-06-28 | 571.04 |
| 2013-07-01 | 572.44 |
| 2013-07-02 | 572.50 |
| 2013-07-03 | 568.04 |
| 2013-07-04 | 578.42 |
| 2013-07-05 | 580.39 |
| 2013-07-08 | 584.38 |
| 2013-07-09 | 588.74 |
| 2013-07-10 | 590.03 |
| 2013-07-11 | 597.75 |
| 2013-07-12 | 600.78 |
| 2013-07-15 | 602.21 |
| 2013-07-16 | 601.59 |
| 2013-07-17 | 600.58 |
| 2013-07-18 | 601.64 |
| 2013-07-19 | 602.57 |
| 2013-07-22 | 601.05 |
| 2013-07-23 | 602.59 |
| 2013-07-24 | 607.11 |
| 2013-07-25 | 606.46 |
| 2013-07-26 | 606.97 |
| 2013-07-29 | 607.01 |
| 2013-07-30 | 609.91 |
| 2013-07-31 | 610.70 |
| 2013-08-01 | 614.88 |
| 2013-08-02 | 617.14 |
| 2013-08-05 | 617.68 |
| 2013-08-06 | 616.50 |
| 2013-08-07 | 612.64 |
| 2013-08-08 | 615.74 |
| 2013-08-09 | 618.11 |
| 2013-08-12 | 617.96 |
#2013-08-13| 621.14
#2013-08-14| 623.04
#2013-08-15| 615.89
#2013-08-16| 617.47
#2013-08-19| 619.31
#2013-08-20| 614.89
#2013-08-21| 610.94
#2013-08-22| 612.04
#2013-08-23| 614.23
#2013-08-26| 614.44
#2013-08-27| 607.22
#2013-08-28| 602.20
#2013-08-29| 605.01
#2013-08-30| 602.30
#2013-09-02| 608.50
#2013-09-03| 612.88
#2013-09-04| 614.19
#2013-09-05| 618.93
#2013-09-06| 618.94
#2013-09-09| 620.12
#2013-09-10| 628.63
#2013-09-11| 630.97
#2013-09-12| 630.68
#2013-09-13| 628.81
#2013-09-16| 634.52
#2013-09-17| 633.21
#2013-09-18| 633.07
#2013-09-19| 639.84
#2013-09-20| 638.30
#2013-09-23| 635.33
#2013-09-24| 634.89
#2013-09-25| 630.20
#2013-09-26| 632.07
#2013-09-27| 629.81
#2013-09-30| 622.94
#2013-10-01| 625.85
#2013-10-02| 624.52
#2013-10-03| 624.75
#2013-10-04| 621.27
#2013-10-07| 616.63
#2013-10-08| 615.82
#2013-10-09| 613.05
#2013-10-10| 621.02
#2013-10-11| 625.78
#2013-10-14| 622.20
#2013-10-15| 626.59
#2013-10-16| 623.61
#2013-10-17| 624.75
#2013-10-18| 631.58
#2013-10-21| 637.35
#2013-10-22| 641.16
#2013-10-23| 639.23
#2013-10-24| 639.76
#2013-10-25| 636.30
#2013-10-28| 635.49
#2013-10-29| 635.97
#2013-10-30| 636.15
#2013-10-31| 632.41
#2013-11-01| 629.43
#2013-11-04| 632.50
#2013-11-05| 629.99
#2013-11-06| 634.07
#2013-11-07| 636.42
#2013-11-08| 633.29
#2013-11-11| 636.61
#2013-11-12| 634.65
#2013-11-13| 630.56
#2013-11-14| 635.95
#2013-11-15| 639.45
#2013-11-18| 643.17
#2013-11-19| 642.06
#2013-11-20| 640.02
#2013-11-21| 637.23
#2013-11-22| 640.72
#2013-11-25| 644.74
#2013-11-26| 645.59
#2013-11-27| 647.23
#2013-11-28| 650.58
#2013-11-29| 648.46
#2013-12-02| 646.28
#2013-12-03| 638.82
#2013-12-04| 632.01
#2013-12-05| 631.72
#2013-12-06| 630.46
#2013-12-09| 633.86
#2013-12-10| 631.99
#2013-12-11| 630.32
#2013-12-12| 623.78
#2013-12-13| 624.11
#2013-12-16| 627.48
#2013-12-17| 629.56
#2013-12-18| 632.95
#2013-12-19| 642.66
#2013-12-20| 647.86
#2013-12-23| 653.54
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 660.89
#2013-12-30| 660.34
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 657.24
#2014-01-03| 657.88
#2014-01-06| .
#2014-01-07| 658.39
#2014-01-08| 659.85
#2014-01-09| 660.79
#2014-01-10| 662.43
#2014-01-13| 663.73
#2014-01-14| 658.21
#2014-01-15| 666.64
#2014-01-16| 668.91
#2014-01-17| 671.52
#2014-01-20| 671.17
#2014-01-21| 671.38
#2014-01-22| 672.29
#2014-01-23| 667.95
#2014-01-24| 659.00
#2014-01-27| 650.73
#2014-01-28| 653.10
#2014-01-29| 652.14
#2014-01-30| 647.48
#2014-01-31| 646.17
#2014-02-03| 644.01
#2014-02-04| 636.50
#2014-02-05| 642.33
#2014-02-06| 650.36
#2014-02-07| 653.60
#2014-02-10| 656.13
#2014-02-11| 663.66
#2014-02-12| 666.22
#2014-02-13| 661.50
#2014-02-14| 665.74
#2014-02-17| 669.70
#2014-02-18| 664.43
#2014-02-19| 666.32
#2014-02-20| 667.07
#2014-02-21| 672.95
#2014-02-24| 679.39
#2014-02-25| 681.93
#2014-02-26| 683.16
#2014-02-27| 680.67
#2014-02-28| 681.58
#2014-03-03| 667.99
#2014-03-04| 676.31
#2014-03-05| 680.13
#2014-03-06| 684.29
#2014-03-07| 680.65
#2014-03-10| 677.11
#2014-03-11| 676.86
#2014-03-12| 670.18
#2014-03-13| 668.83
#2014-03-14| 660.25
#2014-03-17| 669.01
#2014-03-18| 674.38
#2014-03-19| 677.21
#2014-03-20| 673.59
#2014-03-21| 677.29
#2014-03-24| 671.13
#2014-03-25| 674.60
#2014-03-26| 680.10
#2014-03-27| 676.14
#2014-03-28| 679.46
#2014-03-31| 686.99
#2014-04-01| 693.16
#2014-04-02| 695.39
#2014-04-03| 695.58
#2014-04-04| 697.71
#2014-04-07| 690.98
#2014-04-08| 689.64
#2014-04-09| 695.70
#2014-04-10| 694.09
#2014-04-11| 682.26
#2014-04-14| 683.86
#2014-04-15| 681.89
#2014-04-16| 684.28
#2014-04-17| 686.01
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 697.58
#2014-04-23| 693.96
#2014-04-24| 697.23
#2014-04-25| 697.47
#2014-04-28| 696.22
#2014-04-29| 700.06
#2014-04-30| 702.72
#2014-05-01| .
#2014-05-02| 703.05
#2014-05-05| 699.42
#2014-05-06| 699.93
#2014-05-07| 696.56
#2014-05-08| 701.05
#2014-05-09| 702.55
#2014-05-12| 707.91
#2014-05-13| 713.36
#2014-05-14| 714.80
#2014-05-15| 717.84
#2014-05-16| 715.36
#2014-05-19| 714.61
#2014-05-20| 716.28
#2014-05-21| 716.11
#2014-05-22| 719.08
#2014-05-23| 719.27
#2014-05-26| 723.20
#2014-05-27| 723.75
#2014-05-28| 722.39
#2014-05-29| .
#2014-05-30| 726.40
#2014-06-02| 726.27
#2014-06-03| 723.84
#2014-06-04| 723.79
#2014-06-05| 722.45
#2014-06-06| .
#2014-06-09| 727.74
#2014-06-10| 727.77
#2014-06-11| 726.62
#2014-06-12| 725.07
#2014-06-13| 720.21
#2014-06-16| 716.05
#2014-06-17| 716.22
#2014-06-18| 716.29
#2014-06-19| 718.10
#2014-06-20| .
#2014-06-23| 721.49
#2014-06-24| 723.47
#2014-06-25| 716.83
#2014-06-26| 712.92
#2014-06-27| 713.83
#2014-06-30| 715.42
#2014-07-01| 716.43
#2014-07-02| 720.68
#2014-07-03| 730.01
#2014-07-04| 731.16
#2014-07-07| 727.64
#2014-07-08| 721.48
#2014-07-09| 716.56
#2014-07-10| 707.42
#2014-07-11| 707.28
#2014-07-14| 715.55
#2014-07-15| 713.50
#2014-07-16| 718.93
#2014-07-17| 717.08
#2014-07-18| 716.30
#2014-07-21| 715.06
#2014-07-22| 722.06
#2014-07-23| 722.73
#2014-07-24| 725.65
#2014-07-25| 725.16
#2014-07-28| 722.93
#2014-07-29| 722.46
#2014-07-30| 721.46
#2014-07-31| 713.19
#2014-08-01| 705.13
#2014-08-04| 704.80
#2014-08-05| 705.25
#2014-08-06| 695.33
#2014-08-07| 693.63
#2014-08-08| 686.15
#2014-08-11| 697.92
#2014-08-12| 698.00
#2014-08-13| 701.06
#2014-08-14| 698.99
#2014-08-15| 702.20
#2014-08-18| 705.70
#2014-08-19| 709.62
#2014-08-20| 709.66
#2014-08-21| 713.89
#2014-08-22| 714.28
#2014-08-25| 718.73
#2014-08-26| 720.80
#2014-08-27| 722.31
#2014-08-28| 716.21
#2014-08-29| 716.66
#2014-09-01| 716.04
#2014-09-02| 717.62
#2014-09-03| 722.80
#2014-09-04| 722.60
#2014-09-05| 718.59
#2014-09-08| 718.65
#2014-09-09| 715.85
#2014-09-10| 713.64
#2014-09-11| 715.09
#2014-09-12| 715.79
#2014-09-15| 717.17
#2014-09-16| 716.97
#2014-09-17| 723.77
#2014-09-18| 727.06
#2014-09-19| 730.46
#2014-09-22| 728.40
#2014-09-23| 723.05
#2014-09-24| 720.72
#2014-09-25| 718.55
#2014-09-26| 716.00
#2014-09-29| 713.86
#2014-09-30| 716.62
#2014-10-01| 711.72
#2014-10-02| 701.35
#2014-10-03| 701.24
#2014-10-06| 703.66
#2014-10-07| 688.72
#2014-10-08| 681.66
#2014-10-09| 681.41
#2014-10-10| 668.28
#2014-10-13| 664.32
#2014-10-14| 665.56
#2014-10-15| 658.56
#2014-10-16| 647.66
#2014-10-17| 664.08
#2014-10-20| 668.01
#2014-10-21| 679.37
#2014-10-22| 690.57
#2014-10-23| 696.69
#2014-10-24| 700.78
#2014-10-27| 699.98
#2014-10-28| 709.06
#2014-10-29| 715.92
#2014-10-30| 716.37
#2014-10-31| 726.32
#2014-11-03| 724.48
#2014-11-04| 722.97
#2014-11-05| 727.02
#2014-11-06| 728.50
#2014-11-07| 728.91
#2014-11-10| 730.25
#2014-11-11| 733.57
#2014-11-12| 729.59
#2014-11-13| 732.95
#2014-11-14| 730.69
#2014-11-17| 729.77
#2014-11-18| 736.25
#2014-11-19| 736.59
#2014-11-20| .
#2014-11-21| 742.90
#2014-11-24| 748.73
#2014-11-25| 754.86
#2014-11-26| 752.91
#2014-11-27| 753.98
#2014-11-28| 751.26
#2014-12-01| 747.80
#2014-12-02| 749.02
#2014-12-03| 753.60
#2014-12-04| 752.51
#2014-12-05| .
#2014-12-08| 758.27
#2014-12-09| 751.04
#2014-12-10| 752.21
#2014-12-11| 750.28
#2014-12-12| 741.90
#2014-12-15| 735.01
#2014-12-16| 725.33
#2014-12-17| 726.88
#2014-12-18| 742.68
#2014-12-19| 750.29
#2014-12-22| 757.73
#2014-12-23| 761.00
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 765.38
#2014-12-30| 761.03
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 761.33
#2015-01-05| 757.99
#2015-01-06| .
#2015-01-07| 744.43
#2015-01-08| 752.81
#2015-01-09| 755.26
#2015-01-12| 757.40
#2015-01-13| 760.72
#2015-01-14| 751.68
#2015-01-15| 751.66
#2015-01-16| 758.34
#2015-01-19| 764.68
#2015-01-20| 773.84
#2015-01-21| 774.12
#2015-01-22| 785.17
#2015-01-23| 795.89
#2015-01-26| 801.26
#2015-01-27| 797.54
#2015-01-28| 803.99
#2015-01-29| 809.11
#2015-01-30| 817.14
#2015-02-02| 816.20
#2015-02-03| 824.41
#2015-02-04| 820.00
#2015-02-05| 821.53
#2015-02-06| 828.23
#2015-02-09| 825.21
#2015-02-10| 829.93
#2015-02-11| 829.38
#2015-02-12| 844.45
#2015-02-13| 853.32
#2015-02-16| 854.37
#2015-02-17| 848.75
#2015-02-18| 857.85
#2015-02-19| 861.87
#2015-02-20| 863.65
#2015-02-23| 871.11
#2015-02-24| 873.19
#2015-02-25| 873.19
#2015-02-26| 875.23
#2015-02-27| 877.04
#2015-03-02| 876.87
#2015-03-03| 869.16
#2015-03-04| 857.78
#2015-03-05| 867.22
#2015-03-06| 864.43
#2015-03-09| 857.01
#2015-03-10| 853.22
#2015-03-11| 856.62
#2015-03-12| 860.61
#2015-03-13| 863.42
#2015-03-16| 872.51
#2015-03-17| 868.41
#2015-03-18| 878.71
#2015-03-19| 886.04
#2015-03-20| 889.42
#2015-03-23| 885.24
#2015-03-24| 886.98
#2015-03-25| 885.88
#2015-03-26| 873.09
#2015-03-27| 878.55
#2015-03-30| 885.59
#2015-03-31| 883.20
#2015-04-01| 880.48
#2015-04-02| 884.21
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 896.48
#2015-04-08| 894.80
#2015-04-09| 898.90
#2015-04-10| 902.06
#2015-04-13| 903.72
#2015-04-14| 906.44
#2015-04-15| 913.50
#2015-04-16| 907.10
#2015-04-17| 891.07
#2015-04-20| 894.32
#2015-04-21| 904.57
#2015-04-22| 909.52
#2015-04-23| 904.12
#2015-04-24| 907.24
#2015-04-27| 917.33
#2015-04-28| 904.53
#2015-04-29| 885.31
#2015-04-30| 875.53
#2015-05-01| .
#2015-05-04| 880.52
#2015-05-05| 868.76
#2015-05-06| 854.52
#2015-05-07| 848.54
#2015-05-08| 862.47
#2015-05-11| 870.16
#2015-05-12| 859.94
#2015-05-13| 867.94
#2015-05-14| .
#2015-05-15| 875.15
#2015-05-18| 873.72
#2015-05-19| 881.41
#2015-05-20| 883.69
#2015-05-21| 884.68
#2015-05-22| 889.96
#2015-05-25| 889.15
#2015-05-26| 889.26
#2015-05-27| 892.92
#2015-05-28| 897.94
#2015-05-29| 890.73
#2015-06-01| 890.67
#2015-06-02| 884.15
#2015-06-03| 884.62
#2015-06-04| 876.24
#2015-06-05| 865.43
#2015-06-08| 858.31
#2015-06-09| 852.90
#2015-06-10| 861.16
#2015-06-11| 866.17
#2015-06-12| 859.79
#2015-06-15| 843.14
#2015-06-16| 841.88
#2015-06-17| 843.99
#2015-06-18| 834.60
#2015-06-19| .
#2015-06-22| 855.43
#2015-06-23| 868.86
#2015-06-24| 864.44
#2015-06-25| 859.28
#2015-06-26| 858.99
#2015-06-29| 841.03
#2015-06-30| 831.47
#2015-07-01| 844.30
#2015-07-02| 842.68
#2015-07-03| 838.05
#2015-07-06| 825.62
#2015-07-07| 822.86
#2015-07-08| 818.51
#2015-07-09| 832.05
#2015-07-10| 852.45
#2015-07-13| 867.78
#2015-07-14| 867.83
#2015-07-15| 862.91
#2015-07-16| 877.56
#2015-07-17| 881.88
#2015-07-20| 888.84
#2015-07-21| 886.41
#2015-07-22| 874.77
#2015-07-23| 873.62
#2015-07-24| 870.72
#2015-07-27| 854.05
#2015-07-28| 853.50
#2015-07-29| 856.71
#2015-07-30| 861.60
#2015-07-31| 864.55
#2015-08-03| 869.34
#2015-08-04| 866.79
#2015-08-05| 874.58
#2015-08-06| 874.06
#2015-08-07| 870.61
#2015-08-10| 877.11
#2015-08-11| 874.47
#2015-08-12| 853.23
#2015-08-13| 860.29
#2015-08-14| 858.45
#2015-08-17| 859.16
#2015-08-18| 857.06
#2015-08-19| 844.29
#2015-08-20| 832.02
#2015-08-21| 816.62
#2015-08-24| 775.14
#2015-08-25| 793.97
#2015-08-26| 791.53
#2015-08-27| 809.48
#2015-08-28| 810.94
#2015-08-31| 809.80
#2015-09-01| 795.80
#2015-09-02| 796.32
#2015-09-03| 808.16
#2015-09-04| 796.10
#2015-09-07| 797.62
#2015-09-08| 807.94
#2015-09-09| 821.87
#2015-09-10| 810.56
#2015-09-11| 807.33
#2015-09-14| 798.10
#2015-09-15| 792.97
#2015-09-16| 803.90
#2015-09-17| 804.45
#2015-09-18| 790.42
#2015-09-21| 792.62
#2015-09-22| 779.19
#2015-09-23| 775.28
#2015-09-24| 758.97
#2015-09-25| 770.88
#2015-09-28| 762.78
#2015-09-29| 756.97
#2015-09-30| 772.66
#2015-10-01| 773.79
#2015-10-02| 772.13
#2015-10-05| 790.83
#2015-10-06| 794.69
#2015-10-07| 798.53
#2015-10-08| 796.45
#2015-10-09| 809.26
#2015-10-12| 811.33
#2015-10-13| 799.05
#2015-10-14| 790.47
#2015-10-15| 792.32
#2015-10-16| 795.20
#2015-10-19| 797.41
#2015-10-20| 799.40
#2015-10-21| 796.47
#2015-10-22| 801.80
#2015-10-23| 822.67
#2015-10-26| 824.51
#2015-10-27| 817.85
#2015-10-28| 820.61
#2015-10-29| 821.23
#2015-10-30| 825.87
#2015-11-02| 826.14
#2015-11-03| 828.06
#2015-11-04| 840.13
#2015-11-05| 840.36
#2015-11-06| 839.53
#2015-11-09| 840.46
#2015-11-10| 826.83
#2015-11-11| 833.76
#2015-11-12| 825.43
#2015-11-13| 814.76
#2015-11-16| 815.74
#2015-11-17| 832.32
#2015-11-18| 834.20
#2015-11-19| 839.34
#2015-11-20| 839.11
#2015-11-23| 837.99
#2015-11-24| 826.15
#2015-11-25| 831.44
#2015-11-26| 838.98
#2015-11-27| 840.61
#2015-11-30| 847.62
#2015-12-01| 848.63
#2015-12-02| 848.84
#2015-12-03| 843.18
#2015-12-04| 824.59
#2015-12-07| 831.85
#2015-12-08| 812.99
#2015-12-09| 802.67
#2015-12-10| 799.00
#2015-12-11| 784.84
#2015-12-14| 779.13
#2015-12-15| 786.49
#2015-12-16| 793.93
#2015-12-17| 804.25
#2015-12-18| 790.96
#2015-12-21| 795.39
#2015-12-22| 787.65
#2015-12-23| 799.89
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 799.51
#2015-12-29| 805.45
#2015-12-30| 806.14
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 781.80
#2016-01-05| 778.13
#2016-01-06| .
#2016-01-07| 751.52
#2016-01-08| 758.19
#2016-01-11| 751.57
#2016-01-12| 754.75
#2016-01-13| 759.59
#2016-01-14| 741.00
#2016-01-15| 727.86
#2016-01-18| 724.10
#2016-01-19| 735.51
#2016-01-20| 716.68
#2016-01-21| 719.37
#2016-01-22| 746.95
#2016-01-25| 747.79
#2016-01-26| 749.87
#2016-01-27| 752.36
#2016-01-28| 743.60
#2016-01-29| 746.63
#2016-02-01| 745.24
#2016-02-02| 733.59
#2016-02-03| 727.88
#2016-02-04| 732.86
#2016-02-05| 738.74
#2016-02-08| 714.10
#2016-02-09| 699.65
#2016-02-10| 714.41
#2016-02-11| 699.87
#2016-02-12| 709.42
#2016-02-15| 736.80
#2016-02-16| 738.83
#2016-02-17| 755.61
#2016-02-18| 762.13
#2016-02-19| 756.05
#2016-02-22| 769.18
#2016-02-23| 765.60
#2016-02-24| 747.14
#2016-02-25| 754.51
#2016-02-26| 764.97
#2016-02-29| 760.67
#2016-03-01| 769.11
#2016-03-02| 772.48
#2016-03-03| 771.90
#2016-03-04| 777.31
#2016-03-07| 774.33
#2016-03-08| 771.01
#2016-03-09| 773.10
#2016-03-10| 775.84
#2016-03-11| 782.33
#2016-03-14| 787.72
#2016-03-15| 780.27
#2016-03-16| 775.91
#2016-03-17| 770.56
#2016-03-18| 777.55
#2016-03-21| 775.33
#2016-03-22| 771.05
#2016-03-23| 775.90
#2016-03-24| 765.98
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 764.03
#2016-03-30| 778.87
#2016-03-31| 775.68
#2016-04-01| 769.37
#2016-04-04| 773.80
#2016-04-05| 759.66
#2016-04-06| 764.65
#2016-04-07| 764.32
#2016-04-08| 774.16
#2016-04-11| 779.98
#2016-04-12| 776.90
#2016-04-13| 791.69
#2016-04-14| 793.85
#2016-04-15| 791.69
#2016-04-18| 789.79
#2016-04-19| 805.29
#2016-04-20| 807.83
#2016-04-21| 805.58
#2016-04-22| 799.24
#2016-04-25| 795.27
#2016-04-26| 797.17
#2016-04-27| 797.46
#2016-04-28| 792.77
#2016-04-29| 786.87
#2016-05-02| 782.06
#2016-05-03| 771.04
#2016-05-04| 769.38
#2016-05-05| .
#2016-05-06| 762.93
#2016-05-09| 773.57
#2016-05-10| 776.30
#2016-05-11| 772.95
#2016-05-12| 770.12
#2016-05-13| 769.39
#2016-05-16| 774.31
#2016-05-17| 780.37
#2016-05-18| 778.35
#2016-05-19| 775.23
#2016-05-20| 781.84
#2016-05-23| 782.40
#2016-05-24| 787.62
#2016-05-25| 797.25
#2016-05-26| 801.21
#2016-05-27| 802.97
#2016-05-30| 803.58
#2016-05-31| 802.52
#2016-06-01| 794.12
#2016-06-02| 794.32
#2016-06-03| 792.07
#2016-06-06| .
#2016-06-07| 798.09
#2016-06-08| 796.99
#2016-06-09| 790.07
#2016-06-10| 774.57
#2016-06-13| 759.61
#2016-06-14| 746.93
#2016-06-15| 757.28
#2016-06-16| 747.40
#2016-06-17| 755.57
#2016-06-20| 777.29
#2016-06-21| 732.01
#2016-06-22| 787.13
#2016-06-23| 791.59
#2016-06-24| .
#2016-06-27| 741.14
#2016-06-28| 747.04
#2016-06-29| 758.84
#2016-06-30| 768.53
#2016-07-01| 779.50
#2016-07-04| 777.08
#2016-07-05| 764.45
#2016-07-06| 752.26
#2016-07-07| 763.36
#2016-07-08| 770.71
#2016-07-11| 786.11
#2016-07-12| 792.29
#2016-07-13| 794.06
#2016-07-14| 797.64
#2016-07-15| 800.52
#2016-07-18| 799.43
#2016-07-19| 800.52
#2016-07-20| 808.12
#2016-07-21| 807.47
#2016-07-22| 805.19
#2016-07-25| 812.71
#2016-07-26| 809.08
#2016-07-27| 814.46
#2016-07-28| 811.53
#2016-07-29| 813.00
#2016-08-01| 810.78
#2016-08-02| 800.48
#2016-08-03| 793.66
#2016-08-04| 799.40
#2016-08-05| 807.20
#2016-08-08| 812.23
#2016-08-09| 821.50
#2016-08-10| 824.20
#2016-08-11| 826.93
#2016-08-12| 828.12
#2016-08-15| 831.69
#2016-08-16| 824.67
#2016-08-17| 817.16
#2016-08-18| 820.25
#2016-08-19| 815.72
#2016-08-22| 815.98
#2016-08-23| 822.70
#2016-08-24| 827.57
#2016-08-25| 822.92
#2016-08-26| 824.87
#2016-08-29| 825.65
#2016-08-30| 832.51
#2016-08-31| 832.23
#2016-09-01| 832.83
#2016-09-02| 836.00
#2016-09-05| 842.89
#2016-09-06| 842.82
#2016-09-07| 843.88
#2016-09-08| 842.84
#2016-09-09| 837.31
#2016-09-12| 824.35
#2016-09-13| 828.61
#2016-09-14| 826.49
#2016-09-15| 827.24
#2016-09-16| 826.50
#2016-09-19| 833.74
#2016-09-20| 834.73
#2016-09-21| 838.38
#2016-09-22| 847.08
#2016-09-23| 843.58
#2016-09-26| 834.54
#2016-09-27| 832.38
#2016-09-28| 840.16
#2016-09-29| 844.08
#2016-09-30| 838.83
#2016-10-03| 847.51
#2016-10-04| 852.10
#2016-10-05| 849.19
#2016-10-06| 851.21
#2016-10-07| 846.75
#2016-10-10| 851.74
#2016-10-11| 851.50
#2016-10-12| 843.53
#2016-10-13| 834.44
#2016-10-14| 841.75
#2016-10-17| 838.95
#2016-10-18| 848.13
#2016-10-19| 847.60
#2016-10-20| 850.99
#2016-10-21| 852.60
#2016-10-24| 853.92
#2016-10-25| 849.43
#2016-10-26| 845.31
#2016-10-27| 844.85
#2016-10-28| 845.27
#2016-10-31| 841.09
#2016-11-01| 835.37
#2016-11-02| 824.37
#2016-11-03| 825.35
#2016-11-04| 816.18
#2016-11-07| 826.90
#2016-11-08| 829.58
#2016-11-09| 829.67
#2016-11-10| 846.18
#2016-11-11| 840.05
#2016-11-14| 835.16
#2016-11-15| 838.79
#2016-11-16| 841.49
#2016-11-17| 843.69
#2016-11-18| 849.61
#2016-11-21| 850.72
#2016-11-22| 854.35
#2016-11-23| 853.87
#2016-11-24| 854.27
#2016-11-25| 856.18
#2016-11-28| 852.29
#2016-11-29| 848.86
#2016-11-30| 853.86
#2016-12-01| 851.79
#2016-12-02| 845.97
#2016-12-05| 853.80
#2016-12-06| 856.46
#2016-12-07| 862.89
#2016-12-08| 869.22
#2016-12-09| 878.74
#2016-12-12| 881.79
#2016-12-13| 886.31
#2016-12-14| 886.22
#2016-12-15| 887.19
#2016-12-16| 891.03
#2016-12-19| 890.51
#2016-12-20| 887.56
#2016-12-21| 881.85
#2016-12-22| 877.85
#2016-12-23| 881.48
#2016-12-26| .
#2016-12-27| 885.84
#2016-12-28| 884.42
#2016-12-29| 879.94
#2016-12-30| 879.71
#2017-01-02| 885.40
#2017-01-03| 888.98
#2017-01-04| 887.14
#2017-01-05| 883.51
#2017-01-06| .
#2017-01-09| 877.29
#2017-01-10| 877.65
#2017-01-11| 877.49
#2017-01-12| 874.52
#2017-01-13| 879.65
#2017-01-16| 878.46
#2017-01-17| 873.82
#2017-01-18| 876.12
#2017-01-19| 878.14
#2017-01-20| 882.06
#2017-01-23| 876.29
#2017-01-24| 881.30
#2017-01-25| 893.45
#2017-01-26| 901.79
#2017-01-27| 895.09
#2017-01-30| 888.85
#2017-01-31| 892.43
#2017-02-01| 898.67
#2017-02-02| 900.80
#2017-02-03| 904.27
#2017-02-06| 900.85
#2017-02-07| 903.97
#2017-02-08| 900.84
#2017-02-09| 904.10
#2017-02-10| 908.48
#2017-02-13| 912.86
#2017-02-14| 913.81
#2017-02-15| 916.86
#2017-02-16| 918.58
#2017-02-17| 915.67
#2017-02-20| 920.08
#2017-02-21| 925.06
#2017-02-22| 924.92
#2017-02-23| 927.96
#2017-02-24| 918.55
#2017-02-27| 914.86
#2017-02-28| 915.96
#2017-03-01| 927.80
#2017-03-02| 924.68
#2017-03-03| 922.07
#2017-03-06| 918.93
#2017-03-07| 918.92
#2017-03-08| 919.71
#2017-03-09| 920.58
#2017-03-10| 925.32
#2017-03-13| 927.39
#2017-03-14| 923.34
#2017-03-15| 925.76
#2017-03-16| 930.09
#2017-03-17| 930.80
#2017-03-20| 931.64
#2017-03-21| 926.53
#2017-03-22| 915.55
#2017-03-23| 923.84
#2017-03-24| 926.36
#2017-03-27| 919.51
#2017-03-28| 923.82
#2017-03-29| 931.36
#2017-03-30| 934.17
#2017-03-31| 939.25
#2017-04-03| 938.58
#2017-04-04| 933.48
#2017-04-05| 933.08
#2017-04-06| 933.69
#2017-04-07| 936.47
#2017-04-10| 941.26
#2017-04-11| 941.98
#2017-04-12| 946.00
#2017-04-13| 943.70
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 937.34
#2017-04-19| 941.00
#2017-04-20| 942.81
#2017-04-21| 946.04
#2017-04-24| 961.94
#2017-04-25| 971.40
#2017-04-26| 973.32
#2017-04-27| 976.10
#2017-04-28| 980.07
#2017-05-01| .
#2017-05-02| 985.59
#2017-05-03| 984.62
#2017-05-04| 990.28
#2017-05-05| 991.82
#2017-05-08| 991.22
#2017-05-09|1000.79
#2017-05-10| 998.45
#2017-05-11| 999.14
#2017-05-12| 998.43
#2017-05-15|1000.18
#2017-05-16|1002.36
#2017-05-17| 993.27
#2017-05-18| 978.13
#2017-05-19| 985.53
#2017-05-22| 987.50
#2017-05-23| 991.62
#2017-05-24| 993.10
#2017-05-25| .
#2017-05-26| 992.16
#2017-05-29| 990.62
#2017-05-30| 993.48
#2017-05-31| 997.52
#2017-06-01| 998.58
#2017-06-02|1003.41
#2017-06-05| 999.42
#2017-06-06| .
#2017-06-07|1000.46
#2017-06-08|1001.46
#2017-06-09|1005.49
#2017-06-12| 997.26
#2017-06-13|1002.37
#2017-06-14|1005.36
#2017-06-15| 991.93
#2017-06-16| 999.10
#2017-06-19|1008.68
#2017-06-20|1009.17
#2017-06-21|1001.23
#2017-06-22|1003.53
#2017-06-23| .
#2017-06-26|1006.22
#2017-06-27| 996.25
#2017-06-28| 989.26
#2017-06-29| 985.58
#2017-06-30| 978.66
#2017-07-03| 984.30
#2017-07-04| 984.88
#2017-07-05| 986.22
#2017-07-06| 981.91
#2017-07-07| 981.21
#2017-07-10| 986.12
#2017-07-11| 984.71
#2017-07-12| 996.04
#2017-07-13| 996.66
#2017-07-14| 996.86
#2017-07-17| 993.49
#2017-07-18| 979.17
#2017-07-19| 973.51
#2017-07-20| 973.67
#2017-07-21| 962.78
#2017-07-24| 955.59
#2017-07-25| 955.09
#2017-07-26| 957.90
#2017-07-27| 957.83
#2017-07-28| 947.11
#2017-07-31| 945.51
#2017-08-01| 951.67
#2017-08-02| 951.15
#2017-08-03| 949.92
#2017-08-04| 953.31
#2017-08-07| 957.13
#2017-08-08| 960.06
#2017-08-09| 953.47
#2017-08-10| 948.13
#2017-08-11| 935.70
#2017-08-14| 943.19
#2017-08-15| 939.74
#2017-08-16| 942.58
#2017-08-17| 938.31
#2017-08-18| 928.31
#2017-08-21| 925.95
#2017-08-22| 933.30
#2017-08-23| 936.45
#2017-08-24| 934.42
#2017-08-25| 936.48
#2017-08-28| 931.71
#2017-08-29| 921.38
#2017-08-30| 927.96
#2017-08-31| 936.46
#2017-09-01| 945.16
#2017-09-04| 940.91
#2017-09-05| 940.33
#2017-09-06| 934.63
#2017-09-07| 939.69
#2017-09-08| 941.51
#2017-09-11| 952.98
#2017-09-12| 957.33
#2017-09-13| 957.69
#2017-09-14| 961.31
#2017-09-15| 960.13
#2017-09-18| 960.25
#2017-09-19| 961.38
#2017-09-20| 961.53
#2017-09-21| 965.53
#2017-09-22| 967.98
#2017-09-25| 971.51
#2017-09-26| 973.35
#2017-09-27| 979.14
#2017-09-28| 981.04
#2017-09-29| 987.31
#2017-10-02| 992.21
#2017-10-03| 996.69
#2017-10-04| 996.84
#2017-10-05| 999.63
#2017-10-06| 996.00
#2017-10-09| 996.64
#2017-10-10| 994.07
#2017-10-11| 991.33
#2017-10-12| 992.93
#2017-10-13| 992.84
#2017-10-16| 991.62
#2017-10-17| 989.76
#2017-10-18| 993.74
#2017-10-19| 992.96
#2017-10-20|1005.86
#2017-10-23|1005.99
#2017-10-24| 999.16
#2017-10-25| 999.05
#2017-10-26|1001.21
#2017-10-27|1010.91
#2017-10-30|1010.40
#2017-10-31|1015.34
#2017-11-01|1018.74
#2017-11-02|1015.24
#2017-11-03|1019.70
#2017-11-06|1018.81
#2017-11-07|1017.23
#2017-11-08|1009.08
#2017-11-09|1000.20
#2017-11-10| 992.52
#2017-11-13| 986.54
#2017-11-14| 988.64
#2017-11-15| 982.62
#2017-11-16| 990.78
#2017-11-17| 985.36
#2017-11-20| 984.79
#2017-11-21| 993.09
#2017-11-22| 990.06
#2017-11-23| 983.39
#2017-11-24| 984.09
#2017-11-27| 982.82
#2017-11-28| 985.60
#2017-11-29| 986.73
#2017-11-30| 983.08
#2017-12-01| 975.55
#2017-12-04| 984.33
#2017-12-05| 984.02
#2017-12-06| 973.58
#2017-12-07| 977.25
#2017-12-08| 984.46
#2017-12-11| 987.94
#2017-12-12| 989.30
#2017-12-13| 987.38
#2017-12-14| 985.06
#2017-12-15| 975.74
#2017-12-18| 987.51
#2017-12-19| 988.36
#2017-12-20| 982.89
#2017-12-21| 984.15
#2017-12-22| 983.90
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 978.60
#2017-12-28| 975.08
#2017-12-29| 970.19
#2018-01-01| .
#2018-01-02| 969.18
#2018-01-03| 974.50
#2018-01-04| 984.92
#2018-01-05| 990.60
#2018-01-08| 996.08
#2018-01-09|1003.66
#2018-01-10|1000.58
#2018-01-11|1001.89
#2018-01-12|1002.02
#2018-01-15|1002.46
#2018-01-16|1001.02
#2018-01-17|1000.75
#2018-01-18|1001.55
#2018-01-19|1005.44
#2018-01-22|1008.56
#2018-01-23|1013.83
#2018-01-24|1010.10
#2018-01-25| 996.25
#2018-01-26| 993.73
#2018-01-29| 996.34
#2018-01-30| 990.79
#2018-01-31| 988.44
#2018-02-01| 991.26
#2018-02-02| 980.26
#2018-02-05| 958.33
#2018-02-06| 935.16
#2018-02-07| 951.30
#2018-02-08| 947.90
#2018-02-09| 935.12
#2018-02-12| 942.80
#2018-02-13| 940.38
#2018-02-14| 946.91
#2018-02-15| 956.05
#2018-02-16| 963.01
#2018-02-19| 962.72
#2018-02-20| 968.38
#2018-02-21| 971.44
#2018-02-22| 970.56
#2018-02-23| 976.53
#2018-02-26| 983.27
#2018-02-27| 983.39
#2018-02-28| 982.02
#2018-03-01| 970.85
#2018-03-02| 950.10
#2018-03-05| 955.60
#2018-03-06| 968.42
#2018-03-07| 964.72
#2018-03-08| 978.48
#2018-03-09| 983.05
#2018-03-12| 987.44
#2018-03-13| 985.89
#2018-03-14| 984.76
#2018-03-15| 984.52
#2018-03-16| 983.00
#2018-03-19| 970.81
#2018-03-20| 967.83
#2018-03-21| 967.03
#2018-03-22| 953.23
#2018-03-23| 948.29
#2018-03-26| 948.63
#2018-03-27| 955.96
#2018-03-28| 950.00
#2018-03-29| 967.99
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 956.24
#2018-04-04| 945.39
#2018-04-05| 962.07
#2018-04-06| 961.77
#2018-04-09| 961.17
#2018-04-10| 967.25
#2018-04-11| 960.53
#2018-04-12| 965.38
#2018-04-13| 974.99
#2018-04-16| 976.69
#2018-04-17| 985.61
#2018-04-18| 991.54
#2018-04-19| 997.78
#2018-04-20|1005.88
#2018-04-23|1010.56
#2018-04-24|1011.38
#2018-04-25| 995.27
#2018-04-26|1007.00
#2018-04-27|1012.85
#2018-04-30|1012.15
#2018-05-01| .
#2018-05-02|1020.99
#2018-05-03|1013.80
#2018-05-04|1012.64
#2018-05-07|1022.52
#2018-05-08|1029.53
#2018-05-09|1039.90
#2018-05-10| .
#2018-05-11|1034.71
#2018-05-14|1029.85
#2018-05-15|1033.68
#2018-05-16|1033.49
#2018-05-17|1038.57
#2018-05-18|1044.93
#2018-05-21|1050.53
#2018-05-22|1046.97
#2018-05-23|1034.85
#2018-05-24|1033.09
#2018-05-25|1029.49
#2018-05-28|1027.02
#2018-05-29|1015.59
#2018-05-30|1013.75
#2018-05-31|1008.83
#2018-06-01|1016.37
#2018-06-04|1019.30
#2018-06-05|1018.78
#2018-06-06| .
#2018-06-07|1017.67
#2018-06-08|1013.07
#2018-06-11|1018.10
#2018-06-12|1019.96
#2018-06-13|1018.45
#2018-06-14|1022.78
#2018-06-15|1021.47
#2018-06-18|1012.22
#2018-06-19|1011.49
#2018-06-20|1019.82
#2018-06-21|1010.03
#2018-06-22| .
#2018-06-25|1001.13
#2018-06-26| 993.93
#2018-06-27| 996.53
#2018-06-28| 993.86
#2018-06-29|1008.31
#2018-07-02| 998.43
#2018-07-03| 999.36
#2018-07-04| 989.12
#2018-07-05| 991.76
#2018-07-06| 990.15
#2018-07-09|1000.52
#2018-07-10|1008.45
#2018-07-11| 997.27
#2018-07-12|1004.12
#2018-07-13|1011.84
#2018-07-16|1013.82
#2018-07-17|1014.37
#2018-07-18|1021.53
#2018-07-19|1029.74
#2018-07-20|1025.97
#2018-07-23|1026.09
#2018-07-24|1038.49
#2018-07-25|1036.62
#2018-07-26|1041.62
#2018-07-27|1045.29
#2018-07-30|1044.60
#2018-07-31|1046.46
#2018-08-01|1046.62
#2018-08-02|1036.92
#2018-08-03|1045.19
#2018-08-06|1044.41
#2018-08-07|1050.51
#2018-08-08|1052.67
#2018-08-09|1055.93
#2018-08-10|1050.69
#2018-08-13|1046.51
#2018-08-14|1043.89
#2018-08-15|1039.19
#2018-08-16|1043.30
#2018-08-17|1049.89
#2018-08-20|1058.32
#2018-08-21|1063.51
#2018-08-22|1066.56
#2018-08-23|1069.01
#2018-08-24|1069.10
#2018-08-27|1079.16
#2018-08-28|1085.63
#2018-08-29|1088.61
#2018-08-30|1087.41
#2018-08-31|1081.33
#2018-09-03|1081.73
#2018-09-04|1073.04
#2018-09-05|1065.96
#2018-09-06|1064.59
#2018-09-07|1054.63
#2018-09-10|1056.90
#2018-09-11|1053.55
#2018-09-12|1058.64
#2018-09-13|1060.50
#2018-09-14|1065.33
#2018-09-17|1069.57
#2018-09-18|1061.59
#2018-09-19|1064.78
#2018-09-20|1069.87
#2018-09-21|1078.48
#2018-09-24|1074.48
#2018-09-25|1075.19
#2018-09-26|1073.75
#2018-09-27|1079.68
#2018-09-28|1075.19
#2018-10-01|1077.53
#2018-10-02|1072.38
#2018-10-03|1079.89
#2018-10-04|1069.99
#2018-10-05|1058.77
#2018-10-08|1048.00
#2018-10-09|1046.10
#2018-10-10|1033.53
#2018-10-11|1005.55
#2018-10-12|1000.23
#2018-10-15| 989.77
#2018-10-16| 997.01
#2018-10-17|1003.54
#2018-10-18|1002.80
#2018-10-19| 989.57
#2018-10-22| 992.30
#2018-10-23| 975.41
#2018-10-24| 974.95
#2018-10-25| 969.55
#2018-10-26| 958.83
#2018-10-29| 977.89
#2018-10-30| 978.21
#2018-10-31| 998.24
#2018-11-01| 996.21
#2018-11-02|1007.83
#2018-11-05|1000.75
#2018-11-06| 998.25
#2018-11-07|1003.03
#2018-11-08|1003.04
#2018-11-09| 997.36
#2018-11-12| 990.82
#2018-11-13| 985.51
#2018-11-14| 978.54
#2018-11-15| 972.10
#2018-11-16| 975.49
#2018-11-19| 969.80
#2018-11-20| 947.26
#2018-11-21| 953.54
#2018-11-22| 952.92
#2018-11-23| 955.06
#2018-11-26| 967.88
#2018-11-27| 969.13
#2018-11-28| 971.59
#2018-11-29| 980.22
#2018-11-30| 980.60
#2018-12-03| 995.55
#2018-12-04| 982.16
#2018-12-05| 965.15
#2018-12-06| 939.58
#2018-12-07| 947.90
#2018-12-10| 936.78
#2018-12-11| 950.78
#2018-12-12| 966.68
#2018-12-13| 966.21
#2018-12-14| 957.49
#2018-12-17| 949.51
#2018-12-18| 944.90
#2018-12-19| 947.17
#2018-12-20| 930.67
#2018-12-21| 921.10
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 912.16
#2018-12-28| 923.24
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 918.02
#2019-01-03| 916.93
#2019-01-04| 933.18
#2019-01-07| 944.67
#2019-01-08| 956.62
#2019-01-09| 965.82
#2019-01-10| 962.98
#2019-01-11| 964.94
#2019-01-14| 959.05
#2019-01-15| 960.37
#2019-01-16| 966.73
#2019-01-17| 970.73
#2019-01-18| 985.64
#2019-01-21| 985.93
#2019-01-22| 982.75
#2019-01-23| 977.08
#2019-01-24| 978.76
#2019-01-25| 988.90
#2019-01-28| 985.33
#2019-01-29| 988.88
#2019-01-30| 993.39
#2019-01-31| 998.15
#2019-02-01|1002.71
#2019-02-04|1005.09
#2019-02-05|1012.81
#2019-02-06|1017.50
#2019-02-07|1013.36
#2019-02-08|1005.61
#2019-02-11|1013.73
#2019-02-12|1017.68
#2019-02-13|1023.33
#2019-02-14|1027.64
#2019-02-15|1036.68
#2019-02-18|1040.34
#2019-02-19|1041.82
#2019-02-20|1044.30
#2019-02-21|1041.62
#2019-02-22|1046.54
#2019-02-25|1045.62
#2019-02-26|1043.86
#2019-02-27|1039.02
#2019-02-28|1033.62
#2019-03-01|1039.83
#2019-03-04|1046.08
#2019-03-05|1044.50
#2019-03-06|1041.19
#2019-03-07|1029.72
#2019-03-08|1022.76
#2019-03-11|1031.48
#2019-03-12|1034.46
#2019-03-13|1035.91
#2019-03-14|1044.43
#2019-03-15|1049.70
#2019-03-18|1055.31
#2019-03-19|1062.91
#2019-03-20|1060.44
#2019-03-21|1056.38
#2019-03-22|1045.45
#2019-03-25|1035.15
#2019-03-26|1036.65
#2019-03-27|1039.09
#2019-03-28|1039.89
#2019-03-29|1044.23
#2019-04-01|1058.46
#2019-04-02|1069.02
#2019-04-03|1084.73
#2019-04-04|1083.78
#2019-04-05|1088.31
#2019-04-08|1088.87
#2019-04-09|1087.57
#2019-04-10|1090.96
#2019-04-11|1093.86
#2019-04-12|1100.55
#2019-04-15|1101.05
#2019-04-16|1105.02
#2019-04-17|1108.98
#2019-04-18|1114.31
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1117.14
#2019-04-24|1123.83
#2019-04-25|1130.17
#2019-04-26|1129.80
#2019-04-29|1131.25
#2019-04-30|1124.67
#2019-05-01| .
#2019-05-02|1115.76
#2019-05-03|1118.87
#2019-05-06|1098.98
#2019-05-07|1093.98
#2019-05-08|1090.09
#2019-05-09|1080.34
#2019-05-10|1083.54
#2019-05-13|1067.96
#2019-05-14|1073.40
#2019-05-15|1073.95
#2019-05-16|1086.82
#2019-05-17|1086.00
#2019-05-20|1079.06
#2019-05-21|1086.52
#2019-05-22|1083.08
#2019-05-23|1065.15
#2019-05-24|1068.50
#2019-05-27|1065.85
#2019-05-28|1062.79
#2019-05-29|1049.57
#2019-05-30| .
#2019-05-31|1030.42
#2019-06-03|1028.00
#2019-06-04|1042.00
#2019-06-05|1050.77
#2019-06-06| .
#2019-06-07|1065.44
#2019-06-10|1074.40
#2019-06-11|1083.76
#2019-06-12|1081.62
#2019-06-13|1089.73
#2019-06-14|1082.68
#2019-06-17|1082.22
#2019-06-18|1090.87
#2019-06-19|1097.93
#2019-06-20|1108.42
#2019-06-21| .
#2019-06-24|1100.39
#2019-06-25|1095.54
#2019-06-26|1092.70
#2019-06-27|1094.95
#2019-06-28|1098.57
#2019-07-01|1111.86
#2019-07-02|1114.47
#2019-07-03|1119.45
#2019-07-04|1121.49
#2019-07-05|1107.60
#2019-07-08|1114.93
#2019-07-09|1108.79
#2019-07-10|1107.37
#2019-07-11|1101.52
#2019-07-12|1107.23
#2019-07-15|1112.56
#2019-07-16|1109.31
#2019-07-17|1100.20
#2019-07-18|1082.54
#2019-07-19|1095.75
#2019-07-22|1099.01
#2019-07-23|1110.55
#2019-07-24|1106.08
#2019-07-25|1104.20
#2019-07-26|1102.37
#2019-07-29|1103.88
#2019-07-30|1097.29
#2019-07-31|1096.94
#2019-08-01|1103.38
#2019-08-02|1081.57
#2019-08-05|1055.24
#2019-08-06|1052.25
#2019-08-07|1051.07
#2019-08-08|1063.47
#2019-08-09|1056.20
#2019-08-12|1054.58
#2019-08-13|1049.10
#2019-08-14|1038.34
#2019-08-15|1027.42
#2019-08-16|1040.99
#2019-08-19|1054.78
#2019-08-20|1057.75
#2019-08-21|1062.70
#2019-08-22|1057.21
#2019-08-23|1054.78
#2019-08-26|1042.64
#2019-08-27|1049.10
#2019-08-28|1046.51
#2019-08-29|1063.12
#2019-08-30|1081.12
#2019-09-02|1080.60
#2019-09-03|1078.37
#2019-09-04|1085.77
#2019-09-05|1089.72
#2019-09-06|1092.38
#2019-09-09|1094.87
#2019-09-10|1098.74
#2019-09-11|1109.75
#2019-09-12|1118.28
#2019-09-13|1125.37
#2019-09-16|1121.39
#2019-09-17|1117.04
#2019-09-18|1124.95
#2019-09-19|1129.07
#2019-09-20|1129.47
#2019-09-23|1113.48
#2019-09-24|1111.57
#2019-09-25|1095.87
#2019-09-26|1107.78
#2019-09-27|1114.83
#2019-09-30|1117.70
#2019-10-01|1117.12
#2019-10-02|1088.48
#2019-10-03|1079.32
#2019-10-04|1080.35
#2019-10-07|1093.06
#2019-10-08|1090.33
#2019-10-09|1098.34
#2019-10-10|1100.10
#2019-10-11|1114.52
#2019-10-14|1116.80
#2019-10-15|1128.80
#2019-10-16|1132.72
#2019-10-17|1139.39
#2019-10-18|1142.30
#2019-10-21|1154.31
#2019-10-22|1160.22
#2019-10-23|1157.14
#2019-10-24|1163.91
#2019-10-25|1171.48
#2019-10-28|1179.43
#2019-10-29| 989.99
#2019-10-30| 993.01
#2019-10-31| 987.66
#2019-11-01| 988.78
#2019-11-04|1002.75
#2019-11-05|1003.67
#2019-11-06|1004.77
#2019-11-07|1007.52
#2019-11-08|1008.33
#2019-11-11|1007.23
#2019-11-12|1010.34
#2019-11-13|1007.95
#2019-11-14|1006.67
#2019-11-15|1004.33
#2019-11-18|1002.46
#2019-11-19|1003.76
#2019-11-20| 996.66
#2019-11-21| 989.15
#2019-11-22| 992.89
#2019-11-25|1001.22
#2019-11-26|1190.06
#2019-11-27|1189.69
#2019-11-28|1184.55
#2019-11-29|1181.65
#2019-12-02|1177.66
#2019-12-03|1164.44
#2019-12-04|1176.08
#2019-12-05|1179.96
#2019-12-06|1187.25
#2019-12-09|1190.07
#2019-12-10|1181.23
#2019-12-11|1184.83
#2019-12-12|1191.72
#2019-12-13|1205.48
#2019-12-16|1210.12
#2019-12-17|1216.60
#2019-12-18|1217.64
#2019-12-19|1216.10
#2019-12-20|1224.01
#2019-12-23|1226.40
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1229.64
#2019-12-30|1218.94
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1235.48
#2020-01-03|1223.59
#2020-01-06| .
#2020-01-07|1229.12
#2020-01-08|1225.36
#2020-01-09|1233.44
#2020-01-10|1230.14
#2020-01-13|1231.83
#2020-01-14|1229.70
#2020-01-15|1228.68
#2020-01-16|1240.80
#2020-01-17|1254.46
#2020-01-20|1254.17
#2020-01-21|1248.98
#2020-01-22|1248.71
#2020-01-23|1235.80
#2020-01-24|1245.32
#2020-01-27|1221.09
#2020-01-28|1220.77
#2020-01-29|1229.96
#2020-01-30|1226.69
#2020-01-31|1223.39
#2020-02-03|1219.30
#2020-02-04|1241.00
#2020-02-05|1261.97
#2020-02-06|1264.89
#2020-02-07|1261.40
#2020-02-10|1266.68
#2020-02-11|1283.36
#2020-02-12|1291.83
#2020-02-13|1288.26
#2020-02-14|1297.04
#2020-02-17|1300.53
#2020-02-18|1296.07
#2020-02-19|1308.85
#2020-02-20|1309.99
#2020-02-21|1299.49
#2020-02-24|1248.20
#2020-02-25|1232.61
#2020-02-26|1213.90
#2020-02-27|1190.34
#2020-02-28|1147.69
#2020-03-02|1154.01
#2020-03-03|1178.78
#2020-03-04|1179.83
#2020-03-05|1167.52
#2020-03-06|1129.50
#2020-03-09|1064.35
#2020-03-10|1077.75
#2020-03-11|1051.63
#2020-03-12| 951.56
#2020-03-13| 955.73
#2020-03-16| 887.17
#2020-03-17| 766.25
#2020-03-18| 895.86
#2020-03-19| 911.85
#2020-03-20| 938.07
#2020-03-23| 883.94
#2020-03-24| 923.29
#2020-03-25| 961.54
#2020-03-26| 982.42
#2020-03-27| 977.56
#2020-03-30| 980.49
#2020-03-31|1015.04
#2020-04-01| 987.18
#2020-04-02| 983.08
#2020-04-03| 977.50
#2020-04-06|1004.61
#2020-04-07|1040.40
#2020-04-08|1037.78
#2020-04-09|1049.36
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1061.72
#2020-04-15|1040.85
#2020-04-16|1029.16
#2020-04-17|1058.93
#2020-04-20|1060.91
#2020-04-21|1044.24
#2020-04-22|1054.21
#2020-04-23|1062.88
#2020-04-24|1058.53
#2020-04-27|1070.27
#2020-04-28|1082.65
#2020-04-29|1098.99
#2020-04-30|1101.28
#2020-05-01| .
#2020-05-04|1053.31
#2020-05-05|1066.92
#2020-05-06|1066.10
#2020-05-07|1074.13
#2020-05-08|1094.06
#2020-05-11|1091.96
#2020-05-12|1098.49
#2020-05-13|1076.02
#2020-05-14|1041.49
#2020-05-15|1050.77
#2020-05-18|1085.84
#2020-05-19|1097.33
#2020-05-20|1099.85
#2020-05-21| .
#2020-05-22|1093.72
#2020-05-25|1115.55
#2020-05-26|1130.79
#2020-05-27|1137.95
#2020-05-28|1153.30
#2020-05-29|1147.44
#2020-06-01|1155.44
#2020-06-02|1168.92
#2020-06-03|1191.04
#2020-06-04|1194.18
#2020-06-05|1208.44
#2020-06-08|1203.34
#2020-06-09|1187.05
#2020-06-10|1186.87
#2020-06-11|1141.46
#2020-06-12|1134.10
#2020-06-15|1124.92
#2020-06-16|1169.45
#2020-06-17|1181.81
#2020-06-18|1178.06
#2020-06-19| .
#2020-06-22|1172.30
#2020-06-23|1185.20
#2020-06-24|1165.54
#2020-06-25|1159.34
#2020-06-26|1175.22
#2020-06-29|1170.63
#2020-06-30|1171.02
#2020-07-01|1180.90
#2020-07-02|1195.48
#2020-07-03|1199.80
#2020-07-06|1216.96
#2020-07-07|1213.46
#2020-07-08|1213.46
#2020-07-09|1207.95
#2020-07-10|1206.31
#2020-07-13|1224.33
#2020-07-14|1222.00
#2020-07-15|1240.27
#2020-07-16|1237.07
#2020-07-17|1244.81
#2020-07-20|1255.47
#2020-07-21|1256.96
#2020-07-22|1254.96
#2020-07-23|1262.17
#2020-07-24|1235.65
#2020-07-27|1239.98
#2020-07-28|1236.73
#2020-07-29|1243.28
#2020-07-30|1224.82
#2020-07-31|1218.70
#2020-08-03|1231.58
#2020-08-04|1232.78
#2020-08-05|1241.27
#2020-08-06|1240.58
#2020-08-07|1242.45
#2020-08-10|1246.55
#2020-08-11|1264.42
#2020-08-12|1264.16
#2020-08-13|1269.65
#2020-08-14|1248.96
#2020-08-17|1257.92
#2020-08-18|1254.61
#2020-08-19|1259.86
#2020-08-20|1245.92
#2020-08-21|1245.09
#2020-08-24|1264.95
#2020-08-25|1268.69
#2020-08-26|1268.86
#2020-08-27|1272.14
#2020-08-28|1258.62
#2020-08-31|1257.57
#2020-09-01|1256.95
#2020-09-02|1270.47
#2020-09-03|1269.16
#2020-09-04|1254.46
#2020-09-07|1268.27
#2020-09-08|1262.05
#2020-09-09|1276.67
#2020-09-10|1277.30
#2020-09-11|1278.67
#2020-09-14|1280.53
#2020-09-15|1290.81
#2020-09-16|1303.04
#2020-09-17|1300.82
#2020-09-18|1307.93
#2020-09-21|1273.15
#2020-09-22|1272.41
#2020-09-23|1281.55
#2020-09-24|1268.38
#2020-09-25|1271.22
#2020-09-28|1303.27
#2020-09-29|1309.96
#2020-09-30|1305.56
#2020-10-01|1308.72
#2020-10-02|1293.39
#2020-10-05|1314.87
#2020-10-06|1317.54
#2020-10-07|1317.02
#2020-10-08|1318.75
#2020-10-09|1320.42
#2020-10-12|1327.62
#2020-10-13|1319.78
#2020-10-14|1321.89
#2020-10-15|1300.46
#2020-10-16|1312.04
#2020-10-19|1318.73
#2020-10-20|1319.16
#2020-10-21|1303.32
#2020-10-22|1293.80
#2020-10-23|1302.41
#2020-10-26|1276.13
#2020-10-27|1259.47
#2020-10-28|1230.58
#2020-10-29|1228.08
#2020-10-30|1227.40
#2020-11-02|1242.94
#2020-11-03|1266.35
#2020-11-04|1281.92
#2020-11-05|1309.20
#2020-11-06|1307.27
#2020-11-09|1345.14
#2020-11-10|1339.84
#2020-11-11|1351.51
#2020-11-12|1347.94
#2020-11-13|1346.35
#2020-11-16|1362.70
#2020-11-17|1363.20
#2020-11-18|1365.85
#2020-11-19|1360.43
#2020-11-20|1367.28
#2020-11-23|1366.88
#2020-11-24|1366.95
#2020-11-25|1366.96
#2020-11-26|1367.35
#2020-11-27|1371.31
#2020-11-30|1367.06
#2020-12-01|1368.18
#2020-12-02|1367.34
#2020-12-03|1362.88
#2020-12-04|1364.59
#2020-12-07|1362.66
#2020-12-08|1368.24
#2020-12-09|1377.61
#2020-12-10|1368.31
#2020-12-11|1355.27
#2020-12-14|1363.98
#2020-12-15|1361.88
#2020-12-16|1366.10
#2020-12-17|1366.44
#2020-12-18|1366.38
#2020-12-21|1339.04
#2020-12-22|1348.10
#2020-12-23|1354.64
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1369.15
#2020-12-29|1381.34
#2020-12-30|1374.02
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1385.33
#2021-01-05|1382.95
#2021-01-06| .
#2021-01-07|1404.87
#2021-01-08|1417.20
#2021-01-11|1412.11
#2021-01-12|1414.99
#2021-01-13|1421.62
#2021-01-14|1428.83
#2021-01-15|1419.19
#2021-01-18|1418.99
#2021-01-19|1421.94
#2021-01-20|1433.01
#2021-01-21|1440.47
#2021-01-22|1435.48
#2021-01-25|1434.04
#2021-01-26|1443.90
#2021-01-27|1430.51
#2021-01-28|1418.46
#2021-01-29|1418.93
#2021-02-01|1433.75
#2021-02-02|1450.66
#2021-02-03|1457.38
#2021-02-04|1459.36
#2021-02-05|1451.38
#2021-02-08|1454.86
#2021-02-09|1447.66
#2021-02-10|1450.24
#2021-02-11|1456.27
#2021-02-12|1464.80
#2021-02-15|1476.79
#2021-02-16|1477.46
#2021-02-17|1468.24
#2021-02-18|1459.50
#2021-02-19|1467.22
#2021-02-22|1465.78
#2021-02-23|1450.69
#2021-02-24|1464.98
#2021-02-25|1472.41
#2021-02-26|1453.31
#2021-03-01|1479.56
#2021-03-02|1493.37
#2021-03-03|1494.93
#2021-03-04|1485.78
#2021-03-05|1476.38
#2021-03-08|1493.53
#2021-03-09|1514.94
#2021-03-10|1525.05
#2021-03-11|1546.37
#2021-03-12|1548.16
#2021-03-15|1553.51
#2021-03-16|1561.63
#2021-03-17|1553.18
#2021-03-18|1555.80
#2021-03-19|1550.07
#2021-03-22|1552.36
#2021-03-23|1548.06
#2021-03-24|1556.52
#2021-03-25|1552.97
#2021-03-26|1569.95
#2021-03-29|1568.40
#2021-03-30|1575.62
#2021-03-31|1581.32
#2021-04-01|1590.85
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1610.60
#2021-04-07|1612.47
#2021-04-08|1624.97
#2021-04-09|1629.78
#2021-04-12|1622.99
#2021-04-13|1631.11
#2021-04-14|1625.48
#2021-04-15|1634.32
#2021-04-16|1653.35
#2021-04-19|1654.04
#2021-04-20|1622.77
#2021-04-21|1621.78
#2021-04-22|1630.99
#2021-04-23|1633.34
#2021-04-26|1637.69
#2021-04-27|1637.94
#2021-04-28|1628.52
#2021-04-29|1633.41
#2021-04-30|1619.94
#2021-05-03|1621.60
#2021-05-04|1606.27
#2021-05-05|1626.59
#2021-05-06|1626.64
#2021-05-07|1640.84
#2021-05-10|1642.62
#2021-05-11|1604.61
#2021-05-12|1610.06
#2021-05-13| .
#2021-05-14|1623.53
#2021-05-17|1622.39
#2021-05-18|1637.02
#2021-05-19|1610.01
#2021-05-20|1626.88
#2021-05-21|1635.96
#2021-05-24|1639.20
#2021-05-25|1646.25
#2021-05-26|1633.23
#2021-05-27|1641.57
#2021-05-28|1652.01
#2021-05-31|1650.20
#2021-06-01|1667.28
#2021-06-02|1667.88
#2021-06-03|1665.20
#2021-06-04|1668.99
#2021-06-07|1668.79
#2021-06-08|1672.43
#2021-06-09|1671.94
#2021-06-10|1670.66
#2021-06-11|1676.78
#2021-06-14|1682.00
#2021-06-15|1681.91
#2021-06-16|1678.82
#2021-06-17|1668.91
#2021-06-18|1657.46
#2021-06-21|1654.36
#2021-06-22|1655.30
#2021-06-23|1646.35
#2021-06-24|1658.36
#2021-06-25| .
#2021-06-28|1660.23
#2021-06-29|1672.87
#2021-06-30|1664.05
#2021-07-01|1671.43
#2021-07-02|1687.23
#2021-07-05|1689.68
#2021-07-06|1698.63
#2021-07-07|1716.95
#2021-07-08|1702.30
#2021-07-09|1714.56
#2021-07-12|1731.39
#2021-07-13|1742.17
#2021-07-14|1742.01
#2021-07-15|1739.42
#2021-07-16|1730.94
#2021-07-19|1703.19
#2021-07-20|1703.07
#2021-07-21|1730.95
#2021-07-22|1755.99
#2021-07-23|1775.39
#2021-07-26|1780.33
#2021-07-27|1772.05
#2021-07-28|1773.59
#2021-07-29|1778.30
#2021-07-30|1770.30
#2021-08-02|1783.49
#2021-08-03|1786.70
#2021-08-04|1800.52
#2021-08-05|1805.69
#2021-08-06|1793.33
#2021-08-09|1785.47
#2021-08-10|1796.85
#2021-08-11|1802.30
#2021-08-12|1803.00
#2021-08-13|1807.76
#2021-08-16|1787.03
#2021-08-17|1787.45
#2021-08-18|1788.35
#2021-08-19|1754.81
#2021-08-20|1767.85
#2021-08-23|1781.76
#2021-08-24|1780.33
#2021-08-25|1781.45
#2021-08-26|1778.76
#2021-08-27|1784.13
#2021-08-30|1789.66
#2021-08-31|1780.97
#2021-09-01|1782.99
#2021-09-02|1797.34
#2021-09-03|1792.73
#2021-09-06|1797.76
#2021-09-07|1789.06
#2021-09-08|1761.44
#2021-09-09|1765.17
#2021-09-10|1770.51
#2021-09-13|1761.60
#2021-09-14|1757.58
#2021-09-15|1750.00
#2021-09-16|1760.60
#2021-09-17|1751.27
#2021-09-20|1702.18
#2021-09-21|1701.96
#2021-09-22|1710.57
#2021-09-23|1738.17
#2021-09-24|1722.66
#2021-09-27|1716.28
#2021-09-28|1681.99
#2021-09-29|1676.63
#2021-09-30|1679.04
#2021-10-01|1667.90
#2021-10-04|1666.76
#2021-10-05|1668.16
#2021-10-06|1654.62
#2021-10-07|1677.45
#2021-10-08|1672.44
#2021-10-11|1659.32
#2021-10-12|1671.47
#2021-10-13|1698.05
#2021-10-14|1720.38
#2021-10-15|1735.19
#2021-10-18|1737.35
#2021-10-19|1745.26
#2021-10-20|1745.86
#2021-10-21|1751.85
#2021-10-22|1772.94
#2021-10-25|1768.48
#2021-10-26|1776.91
#2021-10-27|1768.69
#2021-10-28|1763.18
#2021-10-29|1752.66
#2021-11-01|1761.73
#2021-11-02|1764.12
#2021-11-03|1776.72
#2021-11-04|1793.49
#2021-11-05|1799.97
#2021-11-08|1798.05
#2021-11-09|1802.40
#2021-11-10|1796.82
#2021-11-11|1811.20
#2021-11-12|1829.16
#2021-11-15|1837.88
#2021-11-16|1849.42
#2021-11-17|1850.45
#2021-11-18|1848.56
#2021-11-19|1849.36
#2021-11-22|1850.66
#2021-11-23|1814.09
#2021-11-24|1808.80
#2021-11-25|1817.63
#2021-11-26|1768.01
#2021-11-29|1782.55
#2021-11-30|1765.80
#2021-12-01|1784.78
#2021-12-02|1771.95
#2021-12-03|1764.04
#2021-12-06|1763.70
#2021-12-07|1807.58
#2021-12-08|1815.77
#2021-12-09|1812.14
#2021-12-10|1801.84
#2021-12-13|1802.61
#2021-12-14|1776.78
#2021-12-15|1773.86
#2021-12-16|1793.49
#2021-12-17|1779.72
#2021-12-20|1764.54
#2021-12-21|1790.57
#2021-12-22|1800.34
#2021-12-23|1826.99
#2021-12-24| .
#2021-12-27|1854.05
#2021-12-28|1870.20
#2021-12-29|1868.44
#2021-12-30|1870.19
#2021-12-31| .
#2022-01-03|1883.54
#2022-01-04|1889.20
#2022-01-05|1879.49
#2022-01-06| .
#2022-01-07|1839.99
#2022-01-10|1795.08
#2022-01-11|1792.90
#2022-01-12|1808.96
#2022-01-13|1807.15
#2022-01-14|1773.82
#2022-01-17|1767.56
#2022-01-18|1734.69
#2022-01-19|1744.50
#2022-01-20|1753.56
#2022-01-21|1728.59
#2022-01-24|1667.82
#2022-01-25|1664.14
#2022-01-26|1692.13
#2022-01-27|1680.45
#2022-01-28|1667.49
#2022-01-31|1699.51
#2022-02-01|1720.70
#2022-02-02|1736.12
#2022-02-03|1708.73
#2022-02-04|1682.90
#2022-02-07|1682.08
#2022-02-08|1678.55
#2022-02-09|1706.54
#2022-02-10|1708.17
#2022-02-11|1692.98
#2022-02-14|1643.59
#2022-02-15|1680.10
#2022-02-16|1678.30
#2022-02-17|1655.22
#2022-02-18|1622.01
#2022-02-21|1586.77
#2022-02-22|1585.03
#2022-02-23|1582.76
#2022-02-24|1519.32
#2022-02-25|1561.71
#2022-02-28|1564.02
#2022-03-01|1553.56
#2022-03-02|1546.08
#2022-03-03|1536.83
#2022-03-04|1487.15
#2022-03-07|1459.33
#2022-03-08|1476.57
#2022-03-09|1514.96
#2022-03-10|1520.57
#2022-03-11|1544.53
#2022-03-14|1569.20
#2022-03-15|1549.22
#2022-03-16|1609.35
#2022-03-17|1626.78
#2022-03-18|1634.51
#2022-03-21|1640.58
#2022-03-22|1640.24
#2022-03-23|1622.50
#2022-03-24|1601.78
#2022-03-25|1595.43
#2022-03-28|1602.86
#2022-03-29|1632.68
#2022-03-30|1619.85
#2022-03-31|1617.51
#2022-04-01|1622.73
#2022-04-04|1638.18
#2022-04-05|1646.14
#2022-04-06|1613.44
#2022-04-07|1622.13
#2022-04-08|1629.82
#2022-04-11|1607.87
#2022-04-12|1602.79
#2022-04-13|1600.85
#2022-04-14|1598.87
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1595.22
#2022-04-20|1611.94
#2022-04-21|1623.31
#2022-04-22|1598.46
#2022-04-25|1556.36
#2022-04-26|1541.49
#2022-04-27|1537.38
#2022-04-28|1541.42
#2022-04-29|1556.49
#2022-05-02|1520.74
#2022-05-03|1526.85
#2022-05-04|1512.92
#2022-05-05|1512.22
#2022-05-06|1468.63
#2022-05-09|1431.93
#2022-05-10|1453.27
#2022-05-11|1467.85
#2022-05-12|1457.19
#2022-05-13|1498.14
#2022-05-16|1504.15
#2022-05-17|1523.37
#2022-05-18|1511.15
#2022-05-19|1487.98
#2022-05-20|1509.14
#2022-05-23|1513.80
#2022-05-24|1505.27
#2022-05-25|1494.81
#2022-05-26| .
#2022-05-27|1532.00
#2022-05-30|1562.87
#2022-05-31|1539.63
#2022-06-01|1534.67
#2022-06-02|1544.45
#2022-06-03|1554.27
#2022-06-06| .
#2022-06-07|1547.98
#2022-06-08|1548.98
#2022-06-09|1524.51
#2022-06-10|1485.00
#2022-06-13|1444.65
#2022-06-14|1425.12
#2022-06-15|1429.82
#2022-06-16|1390.84
#2022-06-17|1388.71
#2022-06-20|1389.07
#2022-06-21|1400.27
#2022-06-22|1374.67
#2022-06-23|1366.55
#2022-06-24|1364.15
#2022-06-27|1408.12
#2022-06-28|1406.67
#2022-06-29|1390.79
#2022-06-30|1365.19
#2022-07-01|1374.63
#2022-07-04|1380.85
#2022-07-05|1372.33
#2022-07-06|1399.54
#2022-07-07|1428.13
#2022-07-08|1438.22
#2022-07-11|1425.75
#2022-07-12|1433.23
#2022-07-13|1424.15
#2022-07-14|1398.84
#2022-07-15|1394.88
#2022-07-18|1426.58
#2022-07-19|1434.18
#2022-07-20|1452.58
#2022-07-21|1460.57
#2022-07-22|1478.48
#2022-07-25|1476.21
#2022-07-26|1466.86
#2022-07-27|1466.41
#2022-07-28|1487.93
#2022-07-29|1521.27
#2022-08-01|1514.33
#2022-08-02|1492.01
#2022-08-03|1500.66
#2022-08-04|1515.17
#2022-08-05|1499.53
#2022-08-08|1509.24
#2022-08-09|1486.42
#2022-08-10|1504.50
#2022-08-11|1520.60
#2022-08-12|1526.58
#2022-08-15|1529.01
#2022-08-16|1536.48
#2022-08-17|1522.49
#2022-08-18|1531.37
#2022-08-19|1519.22
#2022-08-22|1487.00
#2022-08-23|1474.77
#2022-08-24|1470.45
#2022-08-25|1474.70
#2022-08-26|1462.95
#2022-08-29|1433.44
#2022-08-30|1450.27
#2022-08-31|1433.18
#2022-09-01|1399.16
#2022-09-02|1417.06
#2022-09-05|1404.19
#2022-09-06|1414.26
#2022-09-07|1405.73
#2022-09-08|1414.58
#2022-09-09|1439.96
#2022-09-12|1466.80
#2022-09-13|1457.92
#2022-09-14|1425.92
#2022-09-15|1421.26
#2022-09-16|1396.90
#2022-09-19|1384.81
#2022-09-20|1374.14
#2022-09-21|1374.79
#2022-09-22|1349.73
#2022-09-23|1328.03
#2022-09-26|1327.50
#2022-09-27|1330.02
#2022-09-28|1323.34
#2022-09-29|1313.26
#2022-09-30|1328.07
#2022-10-03|1331.24
#2022-10-04|1383.53
#2022-10-05|1377.02
#2022-10-06|1376.97
#2022-10-07|1348.21
#2022-10-10|1339.09
#2022-10-11|1332.00
#2022-10-12|1332.63
#2022-10-13|1328.77
#2022-10-14|1360.58
#2022-10-17|1377.74
#2022-10-18|1408.72
#2022-10-19|1395.63
#2022-10-20|1369.78
#2022-10-21|1364.27
#2022-10-24|1389.95
#2022-10-25|1410.85
#2022-10-26|1425.77
#2022-10-27|1429.65
#2022-10-28|1127.83
#2022-10-31|1129.57
#2022-11-01|1142.58
#2022-11-02|1437.58
#2022-11-03|1416.61
#2022-11-04|1437.09
#2022-11-07|1456.37
#2022-11-08|1462.49
#2022-11-09|1474.18
#2022-11-10|1515.20
#2022-11-11|1547.86
#2022-11-14|1547.82
#2022-11-15|1537.08
#2022-11-16|1522.75
#2022-11-17|1509.83
#2022-11-18|1522.22
#2022-11-21|1520.41
#2022-11-22|1528.61
#2022-11-23|1540.25
#2022-11-24|1547.02
#2022-11-25|1546.82
#2022-11-28|1533.49
#2022-11-29|1532.10
#2022-11-30|1535.55
#2022-12-01|1554.27
#2022-12-02|1556.24
#2022-12-05|1565.05
#2022-12-06|1551.62
#2022-12-07|1530.67
#2022-12-08|1529.55
#2022-12-09|1546.17
#2022-12-12|1541.48
#2022-12-13|1568.87
#2022-12-14|1566.47
#2022-12-15|1534.07
#2022-12-16|1499.78
#2022-12-19|1495.70
#2022-12-20|1482.85
#2022-12-21|1501.62
#2022-12-22|1498.58
#2022-12-23|1499.32
#2022-12-26| .
#2022-12-27|1511.63
#2022-12-28|1503.03
#2022-12-29|1510.83
#2022-12-30|1499.61
#2023-01-02|1512.46
#2023-01-03|1529.16
#2023-01-04|1541.65
#2023-01-05|1550.33
#2023-01-06| .
#2023-01-09|1586.93
#2023-01-10|1584.32
#2023-01-11|1604.37
#2023-01-12|1615.69
#2023-01-13|1615.50
#2023-01-16|1622.81
#2023-01-17|1620.46
#2023-01-18|1625.19
#2023-01-19|1595.72
#2023-01-20|1601.34
#2023-01-23|1622.12
#2023-01-24|1620.43
#2023-01-25|1611.72
#2023-01-26|1608.38
#2023-01-27|1614.51
#2023-01-30|1610.43
#2023-01-31|1605.32
#2023-02-01|1616.83
#2023-02-02|1661.00
#2023-02-03|1673.26
#2023-02-06|1655.12
#2023-02-07|1650.33
#2023-02-08|1650.40
#2023-02-09|1644.32
#2023-02-10|1613.08
#2023-02-13|1631.39
#2023-02-14|1641.27
#2023-02-15|1644.27
#2023-02-16|1650.17
#2023-02-17|1641.88
#2023-02-20|1639.47
#2023-02-21|1627.15
#2023-02-22|1615.82
#2023-02-23|1626.73
#2023-02-24|1612.46
#2023-02-27|1625.61
#2023-02-28|1625.84
#2023-03-01|1624.74
#2023-03-02|1614.47
#2023-03-03|1638.81
#2023-03-06|1648.18
#2023-03-07|1641.94
#2023-03-08|1634.12
#2023-03-09|1627.46
#2023-03-10|1593.61
#2023-03-13|1564.40
#2023-03-14|1584.83
#2023-03-15|1542.04
#2023-03-16|1541.35
#2023-03-17|1529.56
#2023-03-20|1530.79
#2023-03-21|1562.39
#2023-03-22|1558.38
#2023-03-23|1551.72
#2023-03-24|1531.83
#2023-03-27|1549.13
#2023-03-28|1548.18
#2023-03-29|1567.55
#2023-03-30|1604.20
#2023-03-31|1626.42
#2023-04-03|1622.48
#2023-04-04|1633.82
#2023-04-05|1609.66
#2023-04-06|1611.95
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1634.78
#2023-04-12|1646.61
#2023-04-13|1646.12
#2023-04-14|1665.66
#2023-04-17|1669.88
#2023-04-18|1672.60
#2023-04-19|1662.65
#2023-04-20|1659.52
#2023-04-21|1655.75
#2023-04-24|1664.26
#2023-04-25|1653.23
#2023-04-26|1645.54
#2023-04-27|1668.28
#2023-04-28|1673.01
#2023-05-01| .
#2023-05-02|1658.20
#2023-05-03|1655.61
#2023-05-04|1647.35
#2023-05-05|1653.84
#2023-05-08|1658.22
#2023-05-09|1641.97
#2023-05-10|1637.45
#2023-05-11|1648.96
#2023-05-12|1653.10
#2023-05-15|1660.76
#2023-05-16|1652.60
#2023-05-17|1651.66
#2023-05-18| .
#2023-05-19|1681.88
#2023-05-22|1678.82
#2023-05-23|1675.66
#2023-05-24|1643.86
#2023-05-25|1638.08
#2023-05-26|1655.35
#2023-05-29|1657.95
#2023-05-30|1657.12
#2023-05-31|1639.82
#2023-06-01|1648.23
#2023-06-02|1678.42
#2023-06-05|1687.26
#2023-06-06| .
#2023-06-07|1693.13
#2023-06-08|1688.01
#2023-06-09|1687.05
#2023-06-12|1688.17
#2023-06-13|1699.33
#2023-06-14|1696.48
#2023-06-15|1690.76
#2023-06-16|1697.63
#2023-06-19|1676.44
#2023-06-20|1662.98
#2023-06-21|1648.99
#2023-06-22|1627.73
#2023-06-23| .
#2023-06-26|1624.65
#2023-06-27|1626.44
#2023-06-28|1645.89
#2023-06-29|1654.86
#2023-06-30|1671.30
#2023-07-03|1664.94
#2023-07-04|1666.83
#2023-07-05|1656.15
#2023-07-06|1628.80
#2023-07-07|1628.25
#2023-07-10|1626.19
#2023-07-11|1631.20
#2023-07-12|1643.23
#2023-07-13|1645.32
#2023-07-14|1631.97
#2023-07-17|1624.11
#2023-07-18|1637.40
#2023-07-19|1634.00
#2023-07-20|1622.60
#2023-07-21|1625.09
#2023-07-24|1637.51
#2023-07-25|1648.43
#2023-07-26|1638.83
#2023-07-27|1652.12
#2023-07-28|1651.38
#2023-07-31|1651.60
#2023-08-01|1644.94
#2023-08-02|1626.12
#2023-08-03|1612.57
#2023-08-04|1619.19
#2023-08-07|1616.50
#2023-08-08|1609.68
#2023-08-09|1622.18
#2023-08-10|1630.63
#2023-08-11|1618.20
#2023-08-14|1615.17
#2023-08-15|1597.99
#2023-08-16|1596.67
#2023-08-17|1578.50
#2023-08-18|1565.37
#2023-08-21|1565.37
#2023-08-22|1572.15
#2023-08-23|1574.58
#2023-08-24|1575.21
#2023-08-25|1570.58
#2023-08-28|1585.52
#2023-08-29|1597.86
#2023-08-30|1597.48
#2023-08-31|1600.20
#2023-09-01|1600.33
#2023-09-04|1609.17
#2023-09-05|1610.59
#2023-09-06|1608.88
#2023-09-07|1598.40
#2023-09-08|1589.60
#2023-09-11|1595.66
#2023-09-12|1588.02
#2023-09-13|1575.57
#2023-09-14|1590.60
#2023-09-15|1605.24
#2023-09-18|1596.30
#2023-09-19|1587.80
#2023-09-20|1601.32
#2023-09-21|1587.91
#2023-09-22|1578.67
#2023-09-25|1567.99
#2023-09-26|1552.94
#2023-09-27|1549.56
#2023-09-28|1551.37
#2023-09-29|1570.41
#2023-10-02|1565.37
#2023-10-03|1548.94
#2023-10-04|1538.03
#2023-10-05|1550.40
#2023-10-06|1557.90
#2023-10-09|1552.07
#2023-10-10|1588.36
#2023-10-11|1593.70
#2023-10-12|1610.65
#2023-10-13|1588.53
#2023-10-16|1582.98
#2023-10-17|1565.80
#2023-10-18|1551.40
#2023-10-19|1535.03
#2023-10-20|1503.76
#2023-10-23|1489.49
#2023-10-24|1496.49
#2023-10-25|1495.07
#2023-10-26|1489.95
#2023-10-27|1491.05
#2023-10-30|1494.62
#2023-10-31|1509.94
#2023-11-01|1507.75
#2023-11-02|1541.53
#2023-11-03|1554.53
#2023-11-06|1551.54
#2023-11-07|1546.47
#2023-11-08|1545.71
#2023-11-09|1562.85
#2023-11-10|1549.46
#2023-11-13|1554.09
#2023-11-14|1588.19
#2023-11-15|1615.46
#2023-11-16|1600.38
#2023-11-17|1616.79
#2023-11-20|1622.54
#2023-11-21|1617.70
#2023-11-22|1627.21
#2023-11-23|1637.39
#2023-11-24|1637.32
#2023-11-27|1636.85
#2023-11-28|1625.86
#2023-11-29|1640.29
#2023-11-30|1640.18
#2023-12-01|1650.46
#2023-12-04|1654.80
#2023-12-05|1664.56
#2023-12-06|1682.73
#2023-12-07|1682.54
#2023-12-08|1693.94
#2023-12-11|1709.56
#2023-12-12|1708.42
#2023-12-13|1703.44
#2023-12-14|1741.45
#2023-12-15|1760.74
#2023-12-18|1750.84
#2023-12-19|1759.96
#2023-12-20|1759.75
#2023-12-21|1749.22
#2023-12-22|1752.67
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1764.10
#2023-12-28|1764.06
#2023-12-29|1769.63
#2024-01-01| .
#2024-01-02|1767.19
#2024-01-03|1737.71
#2024-01-04|1736.48
#2024-01-05|1722.45
#2024-01-08|1729.45
#2024-01-09|1727.35
#2024-01-10|1723.58
#2024-01-11|1725.78
#2024-01-12|1733.40
#2024-01-15|1723.24
#2024-01-16|1709.30
#2024-01-17|1686.31
#2024-01-18|1696.74
#2024-01-19|1693.41
#2024-01-22|1708.74
#2024-01-23|1714.70
#2024-01-24|1726.79
#2024-01-25|1727.57
#2024-01-26|1736.28
#2024-01-29|1739.39
#2024-01-30|1744.00
#2024-01-31|1743.64
#2024-02-01|1749.87
#2024-02-02|1752.92
#2024-02-05|1734.67
#2024-02-06|1739.09
#2024-02-07|1745.96
#2024-02-08|1748.81
#2024-02-09|1746.51
#2024-02-12|1753.51
#2024-02-13|1744.58
#2024-02-14|1748.45
#2024-02-15|1768.36
#2024-02-16|1785.35
#2024-02-19|1784.05
#2024-02-20|1784.37
#2024-02-21|1781.33
#2024-02-22|1794.50
#2024-02-23|1797.08
#2024-02-26|1800.87
#2024-02-27|1803.67
#2024-02-28|1806.06
#2024-02-29|1810.20
#2024-03-01|1823.95
#2024-03-04|1817.62
#2024-03-05|1810.60
#2024-03-06|1817.84
#2024-03-07|1824.89
#2024-03-08|1842.94
#2024-03-11|1837.03
#2024-03-12|1862.29
#2024-03-13|1870.83
#2024-03-14|1876.12
#2024-03-15|1878.45
#2024-03-18|1863.15
#2024-03-19|1863.32
#2024-03-20|1869.95
#2024-03-21|1900.86
#2024-03-22|1907.42
#2024-03-25|1902.56
#2024-03-26|1908.82
#2024-03-27|1912.35
#2024-03-28|1906.28
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1900.16
#2024-04-03|1894.25
#2024-04-04|1901.18
#2024-04-05|1885.13
#2024-04-08|1899.93
#2024-04-09|1896.36
#2024-04-10|1896.52
#2024-04-11|1877.01
#2024-04-12|1890.96
#2024-04-15|1896.21
#2024-04-16|1865.90
#2024-04-17|1875.46
#2024-04-18|1874.39
#2024-04-19|1862.12
#2024-04-22|1872.93
#2024-04-23|1892.74
#2024-04-24|1895.20
#2024-04-25|1881.37
#2024-04-26|1902.30
#2024-04-29|1919.07
#2024-04-30|1917.72
#2024-05-01| .
#2024-05-02|1901.38
#2024-05-03|1908.00
#2024-05-06|1923.37
#2024-05-07|1946.24
#2024-05-08|1957.45
#2024-05-09| .
#2024-05-10|1982.11
#2024-05-13|1980.23
#2024-05-14|1986.98
#2024-05-15|1993.92
#2024-05-16|1984.35
#2024-05-17|1977.26
#2024-05-20|1998.38
#2024-05-21|1999.81
#2024-05-22|2003.48
#2024-05-23|2006.37
#2024-05-24|1991.77
#2024-05-27|1993.79
#2024-05-28|1987.57
#2024-05-29|1961.66
#2024-05-30|1960.68
#2024-05-31|1971.75
#2024-06-03|1982.17
#2024-06-04|1964.73
#2024-06-05|1975.89
#2024-06-06| .
#2024-06-07|1979.61
#2024-06-10|1965.91
#2024-06-11|1961.99
#2024-06-12|1985.41
#2024-06-13|1967.85
#2024-06-14|1940.65
#2024-06-17|1934.94
#2024-06-18|1937.46
#2024-06-19|1931.70
#2024-06-20|1948.49
#2024-06-21| .
#2024-06-24|1954.29
#2024-06-25|1939.69
#2024-06-26|1945.02
#2024-06-27|1941.95
#2024-06-28|1949.31
#2024-07-01|1958.19
#2024-07-02|1942.21
#2024-07-03|1951.84
#2024-07-04|1958.41
#2024-07-05|1956.98
#2024-07-08|1955.78
#2024-07-09|1946.15
#2024-07-10|1948.44
#2024-07-11|1966.90
#2024-07-12|2005.61
#2024-07-15|1998.46
#2024-07-16|1998.35
#2024-07-17|1992.05
#2024-07-18|1998.22
#2024-07-19|1979.31
#2024-07-22|1994.95
#2024-07-23|1994.75
#2024-07-24|1978.72
#2024-07-25|1957.40
#2024-07-26|1976.75
#2024-07-29|1985.20
#2024-07-30|1989.36
#2024-07-31|2001.81
#2024-08-01|1968.56
#2024-08-02|1907.52
#2024-08-05|1838.33
#2024-08-06|1850.48
#2024-08-07|1879.15
#2024-08-08|1877.67
#2024-08-09|1897.20
#2024-08-12|1897.53
#2024-08-13|1900.96
#2024-08-14|1915.92
#2024-08-15|1933.58
#2024-08-16|1945.17
#2024-08-19|1951.46
#2024-08-20|1947.91
#2024-08-21|1943.84
#2024-08-22|1954.27
#2024-08-23|1969.77
#2024-08-26|1975.29
#2024-08-27|1970.59
#2024-08-28|1974.09
#2024-08-29|1986.75
#2024-08-30|1997.05
#2024-09-02|1989.20
#2024-09-03|1978.40
#2024-09-04|1945.59
#2024-09-05|1932.50
#2024-09-06|1917.57
#2024-09-09|1931.59
#2024-09-10|1930.77
#2024-09-11|1924.41
#2024-09-12|1941.57
#2024-09-13|1948.95
#2024-09-16|1953.17
#2024-09-17|1967.88
#2024-09-18|1956.51
#2024-09-19|1990.54
#2024-09-20|1986.17
#2024-09-23|1987.35
#2024-09-24|1992.18
#2024-09-25|2001.74
#2024-09-26|2032.20
#2024-09-27|2033.38
#2024-09-30|2026.74
#2024-10-01|2021.53
#2024-10-02|2015.80
#2024-10-03|2003.92
#2024-10-04|2009.13
#2024-10-07|2002.74
#2024-10-08|1992.46
#2024-10-09|1996.03
#2024-10-10|1979.04
#2024-10-11|1990.13
#2024-10-14|1995.58
#2024-10-15|1992.52
#2024-10-16|1983.69
#2024-10-17|1989.40
#2024-10-18|1994.38
#2024-10-21|1986.39
#2024-10-22|1969.58
#2024-10-23|1977.03
#2024-10-24|1978.46
#2024-10-25|1987.60
#2024-10-28|2007.67
#2024-10-29|2008.99
#2024-10-30|1981.90
#2024-10-31|1956.27
#2024-11-01|1962.14
#2024-11-04|1973.72
#2024-11-05|1970.50
#2024-11-06|1974.30
#2024-11-07|1983.48
#2024-11-08|1971.62
#2024-11-11|1987.32
#2024-11-12|1946.18
#2024-11-13|1929.09
#2024-11-14|1943.37
#2024-11-15|1929.09
#2024-11-18|1917.35
#2024-11-19|1902.89
#2024-11-20|1905.25
#2024-11-21|1899.46
#2024-11-22|1919.56
#2024-11-25|1928.93
#2024-11-26|1915.98
#2024-11-27|1917.56
#2024-11-28|1930.34
#2024-11-29|1933.27
#2024-12-02|1953.05
#2024-12-03|1971.80
#2024-12-04|1988.96
#2024-12-05|1991.64
#2024-12-06|1999.96
#2024-12-09|2005.72
#2024-12-10|1991.21
#2024-12-11|1985.84
#2024-12-12|1974.73
#2024-12-13|1965.53
#2024-12-16|1953.18
#2024-12-17|1945.88
#2024-12-18|1952.02
#2024-12-19|1908.07
#2024-12-20|1895.40
#2024-12-23|1897.89
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1913.47
#2024-12-30|1908.74
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1926.36
#2025-01-03|1931.13
#2025-01-06| .
#2025-01-07|1949.21
#2025-01-08|1941.32
#2025-01-09|1942.63
#2025-01-10|1931.33
#2025-01-13|1912.27
#2025-01-14|1922.77
#2025-01-15|1952.47
#2025-01-16|1975.54
#2025-01-17|1998.38
#2025-01-20|2000.24
#2025-01-21|2011.38
#2025-01-22|2026.09
#2025-01-23|2037.95
#2025-01-24|2048.51
#2025-01-27|2024.27
#2025-01-28|2031.39
#2025-01-29|2039.16
#2025-01-30|2049.53
#2025-01-31|2056.23
#2025-02-03|2020.37
#2025-02-04|2020.35
#2025-02-05|2026.11
#2025-02-06|2053.99
#2025-02-07|2049.76
#2025-02-10|2057.49
#2025-02-11|2059.51
#2025-02-12|2069.01
#2025-02-13|2096.59
#2025-02-14|2100.35
#2025-02-17|2107.83
#2025-02-18|2118.00
#2025-02-19|2091.92
#2025-02-20|2093.20
#2025-02-21|2092.03
#2025-02-24|2081.39
#2025-02-25|2082.26
#2025-02-26|2104.18
#2025-02-27|2089.63
#2025-02-28|2075.66
#2025-03-03|2087.14
#2025-03-04|2031.81
#2025-03-05|2060.33
#2025-03-06|2053.02
#2025-03-07|2049.92
#2025-03-10|2038.71
#2025-03-11|2005.49
#2025-03-12|1999.92
#2025-03-13|1992.75
#2025-03-14|2016.94
#2025-03-17|2024.99
#2025-03-18|2028.95
#2025-03-19|2025.37
#2025-03-20|2020.23
#2025-03-21|1996.08
#2025-03-24|1996.82
#2025-03-25|1995.64
#2025-03-26|1977.94
#2025-03-27|1956.31
#2025-03-28|1943.72
#2025-03-31|1909.46
#2025-04-01|1920.98
#2025-04-02|1901.14
#2025-04-03|1856.32
#2025-04-04|1788.66
#2025-04-07|1686.42
#2025-04-08|1720.85
#2025-04-09|1667.19
#2025-04-10|1771.90
#2025-04-11|1742.69
#2025-04-14|1792.39
#2025-04-15|1832.85
#2025-04-16|1820.22
#2025-04-17|1812.19
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1812.77
#2025-04-23|1849.66
#2025-04-24|1849.65
#2025-04-25|1872.80
#2025-04-28|1875.82
#2025-04-29|1865.84
#2025-04-30|1885.85
#2025-05-01| .
#2025-05-02|1910.15
#2025-05-05|1913.01
#2025-05-06|1893.72
#2025-05-07|1893.47
#2025-05-08|1910.20
#2025-05-09|1913.71
#2025-05-12|1966.01
#2025-05-13|1973.14
#2025-05-14|1969.18
#2025-05-15|1976.66
#2025-05-16|1983.63
#2025-05-19|1975.95
#2025-05-20|1988.16
#2025-05-21|1975.77
#2025-05-22|1941.26
#2025-05-23|1920.84
#2025-05-26|1944.03
#2025-05-27|1950.27
#2025-05-28|1944.92
#2025-05-29| .
#2025-05-30|1937.35
#2025-06-02|1926.07
#2025-06-03|1924.97
#2025-06-04|1948.95
#2025-06-05|1958.31
#2025-06-06| .
#2025-06-09|1959.63
#2025-06-10|1959.00
#2025-06-11|1952.07
#2025-06-12|1931.01
#2025-06-13|1910.50
#2025-06-16|1926.85
#2025-06-17|1913.73
#2025-06-18|1910.60
#2025-06-19|1901.41
#2025-06-20| .
#2025-06-23|1892.63
#2025-06-24|1917.99
#2025-06-25|1910.59
#2025-06-26|1910.51
#2025-06-27|1949.79
#2025-06-30|1944.15
#2025-07-01|1939.08
#2025-07-02|1960.17
#2025-07-03|1973.93
#2025-07-04|1960.12
#2025-07-07|1958.25
#2025-07-08|1959.81
#2025-07-09|1973.04
#2025-07-10|2001.85
#2025-07-11|1984.70
#2025-07-14|1968.22
#2025-07-15|1976.21
#2025-07-16|1960.40
#2025-07-17|1985.23
#2025-07-18|1974.31
#2025-07-21|1972.42
#2025-07-22|1964.08
#2025-07-23|1995.39
#2025-07-24|2010.55
#2025-07-25|2004.75
#2025-07-28|2007.45
#2025-07-29|2008.71
#2025-07-30|2003.76
#2025-07-31|1988.08
#2025-08-01|1948.74
#2025-08-04|1957.79
#2025-08-05|1969.40
#2025-08-06|1970.08
#2025-08-07|1988.08
#2025-08-08|1995.70
#2025-08-11|1988.09
#2025-08-12|1993.93
#2025-08-13|1996.85
#2025-08-14|2006.78
#2025-08-15|2015.48
#2025-08-18|2004.59
#2025-08-19|2026.25
#2025-08-20|2027.69
#2025-08-21|2022.50
#2025-08-22|2047.64
#2025-08-25|2044.22
#2025-08-26|2031.31
#2025-08-27|2024.64
#2025-08-28|2023.97
#2025-08-29|2008.57
#2025-09-01|2010.87
#2025-09-02|1978.33
#2025-09-03|1981.58
#2025-09-04|1988.56
#2025-09-05|2007.65
#2025-09-08|2013.37
#2025-09-09|2012.66
#2025-09-10|2011.57
#2025-09-11|2009.67
#2025-09-12|2015.70
#2025-09-15|2017.88
#2025-09-16|2006.95
#2025-09-17|2002.30
#2025-09-18|2016.29
#2025-09-19|2020.10
#2025-09-22|2016.45
#2025-09-23|2032.39
#2025-09-24|2014.23
#2025-09-25|1994.63
#2025-09-26|2002.93
#2025-09-29|2012.35
#2025-09-30|2017.39
#2025-10-01|2028.68
#2025-10-02|2053.61
#2025-10-03|2068.55
#2025-10-06|2079.87
#2025-10-07|2071.23
#2025-10-08|2075.71
#2025-10-09|2075.56
#2025-10-10|2067.03
#2025-10-13|2057.94
#2025-10-14|2058.46
#2025-10-15|2078.87
#2025-10-16|2081.22
#2025-10-17|2056.02
#2025-10-20|2077.10
#2025-10-21|2093.72
#2025-10-22|2096.48
#2025-10-23|2102.67
#2025-10-24|2123.48
#2025-10-27|2134.76
#2025-10-28|2125.56
#2025-10-29|2117.15
#2025-10-30|2117.54
#2025-10-31|2106.71
#2025-11-03|2100.32
#2025-11-04|2079.02
#2025-11-05|2083.22
#2025-11-06|2080.77
#2025-11-07|2071.71
#2025-11-10|2091.86
#2025-11-11|2108.98
#2025-11-12|2125.90
#2025-11-13|2116.12
#2025-11-14|2083.59
#2025-11-17|2078.14
#2025-11-18|2033.36
#2025-11-19|2038.07
#2025-11-20|2051.12
#2025-11-21|2039.57
#2025-11-24|2064.94
#2025-11-25|2084.75
#2025-11-26|2103.47
#2025-11-27|2113.93
#2025-11-28|2114.95
#2025-12-01|2109.11
#2025-12-02|2108.04
#2025-12-03|2105.55
#2025-12-04|2129.29
#2025-12-05|2140.76
#2025-12-08|2133.95
#2025-12-09|2123.91
#2025-12-10|2120.26
#2025-12-11|2132.18
#2025-12-12|2138.65
#2025-12-15|2136.05
#2025-12-16|2123.91
#2025-12-17|2111.32
#2025-12-18|2123.31
#2025-12-19|2136.23
#2025-12-22|2137.26
#2025-12-23|2143.75
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2153.65
#2025-12-30|2168.23
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2166.62
#2026-01-05|2174.90
#2026-01-06| .
#2026-01-07|2223.19
#2026-01-08|2207.69
#2026-01-09|2224.03
#2026-01-12|2231.47
#2026-01-13|2228.62
#2026-01-14|2228.84
#2026-01-15|2263.64
#2026-01-16|2266.64
#2026-01-19|2224.48
#2026-01-20|2208.38
#2026-01-21|2214.72
#2026-01-22|2242.36
#2026-01-23|2241.51
#2026-01-26|2248.13
#2026-01-27|2256.51
#2026-01-28|2251.43
#2026-01-29|2253.84
#2026-01-30|2242.84
#2026-02-02|2256.69
#2026-02-03|2279.18
#2026-02-04|2307.42
#2026-02-05|2289.92
#2026-02-06|2305.01
#2026-02-09|2316.82
#2026-02-10|2326.28
#2026-02-11|2326.13
#2026-02-12|2316.77
#2026-02-13|2299.92
#2026-02-16|2305.20
#2026-02-17|2301.59
#2026-02-18|2326.49
#2026-02-19|2327.04
#2026-02-20|2342.56
#2026-02-23|2337.91
#2026-02-24|2349.91
#2026-02-25|2358.95
#2026-02-26|2366.85
#2026-02-27|2376.14
#2026-03-02|2333.80
#2026-03-03|2268.35
#2026-03-04|2294.05
#2026-03-05|2283.41
#2026-03-06|2250.21
#2026-03-09|2197.16
#2026-03-10|2270.32
#2026-03-11|2252.97
#2026-03-12|2254.77
#2026-03-13|2232.57
#2026-03-16|2227.59
#2026-03-17|2228.83
#2026-03-18|2227.39
#2026-03-19|2150.94
#2026-03-20|2122.45
#2026-03-23|2115.52
#2026-03-24|2130.14