Table Data - OMX Stockholm Benchmark Net Index
| Title | OMX Stockholm Benchmark Net Index |
|---|---|
| Series ID | NASDAQOMXSBNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-26 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: OMXSBNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-26 | 987.49 |
| 2016-09-27 | 989.67 |
| 2016-09-28 | 993.20 |
| 2016-09-29 | 997.79 |
| 2016-09-30 | 1001.16 |
| 2016-10-03 | 1003.47 |
| 2016-10-04 | 1010.96 |
| 2016-10-05 | 1006.78 |
| 2016-10-06 | 1008.04 |
| 2016-10-07 | 1003.37 |
| 2016-10-10 | 1013.07 |
| 2016-10-11 | 1004.81 |
| 2016-10-12 | 995.25 |
| 2016-10-13 | 986.84 |
| 2016-10-14 | 998.30 |
| 2016-10-17 | 992.14 |
| 2016-10-18 | 1005.85 |
| 2016-10-19 | 1004.74 |
| 2016-10-20 | 1011.35 |
| 2016-10-21 | 1009.88 |
| 2016-10-24 | 1006.89 |
| 2016-10-25 | 1002.99 |
| 2016-10-26 | 1002.64 |
| 2016-10-27 | 1001.67 |
| 2016-10-28 | 1003.18 |
| 2016-10-31 | 993.47 |
| 2016-11-01 | 982.41 |
| 2016-11-02 | 973.23 |
| 2016-11-03 | 974.86 |
| 2016-11-04 | 964.38 |
| 2016-11-07 | 981.11 |
| 2016-11-08 | 984.19 |
| 2016-11-09 | 994.20 |
| 2016-11-10 | 996.40 |
| 2016-11-11 | 988.72 |
| 2016-11-14 | 983.59 |
| 2016-11-15 | 997.85 |
| 2016-11-16 | 993.44 |
| 2016-11-17 | 1002.31 |
| 2016-11-18 | 1006.70 |
| 2016-11-21 | 1007.28 |
| 2016-11-22 | 1011.07 |
| 2016-11-23 | 1010.40 |
| 2016-11-24 | 1012.13 |
| 2016-11-25 | 1016.36 |
| 2016-11-28 | 1006.22 |
| 2016-11-29 | 1003.23 |
| 2016-11-30 | 1011.49 |
| 2016-12-01 | 1008.13 |
| 2016-12-02 | 1002.47 |
| 2016-12-05 | 1010.84 |
| 2016-12-06 | 1016.46 |
| 2016-12-07 | 1023.32 |
| 2016-12-08 | 1033.52 |
| 2016-12-09 | 1044.09 |
| 2016-12-12 | 1043.98 |
| 2016-12-13 | 1053.37 |
| 2016-12-14 | 1048.13 |
| 2016-12-15 | 1055.46 |
| 2016-12-16 | 1054.37 |
| 2016-12-19 | 1052.75 |
| 2016-12-20 | 1049.12 |
| 2016-12-21 | 1042.89 |
| 2016-12-22 | 1038.67 |
| 2016-12-23 | 1043.50 |
| 2016-12-26 | . |
| 2016-12-27 | 1049.10 |
| 2016-12-28 | 1045.63 |
| 2016-12-29 | 1040.77 |
| 2016-12-30 | 1041.25 |
| 2017-01-02 | 1048.50 |
| 2017-01-03 | 1051.72 |
| 2017-01-04 | 1049.63 |
| 2017-01-05 | 1044.19 |
| 2017-01-06 | . |
| 2017-01-09 | 1037.78 |
| 2017-01-10 | 1038.57 |
| 2017-01-11 | 1039.63 |
| 2017-01-12 | 1033.23 |
| 2017-01-13 | 1044.63 |
| 2017-01-16 | 1039.10 |
| 2017-01-17 | 1034.57 |
| 2017-01-18 | 1040.14 |
| 2017-01-19 | 1039.12 |
| 2017-01-20 | 1046.34 |
| 2017-01-23 | 1033.92 |
| 2017-01-24 | 1045.79 |
| 2017-01-25 | 1059.28 |
| 2017-01-26 | 1065.92 |
| 2017-01-27 | 1057.50 |
| 2017-01-30 | 1050.22 |
| 2017-01-31 | 1053.68 |
| 2017-02-01 | 1062.33 |
| 2017-02-02 | 1067.30 |
| 2017-02-03 | 1070.11 |
| 2017-02-06 | 1064.62 |
| 2017-02-07 | 1067.87 |
| 2017-02-08 | 1067.65 |
| 2017-02-09 | 1072.69 |
| 2017-02-10 | 1075.68 |
| 2017-02-13 | 1081.87 |
| 2017-02-14 | 1081.86 |
| 2017-02-15 | 1085.49 |
| 2017-02-16 | 1087.01 |
| 2017-02-17 | 1082.92 |
| 2017-02-20 | 1087.83 |
| 2017-02-21 | 1097.44 |
| 2017-02-22 | 1093.38 |
| 2017-02-23 | 1097.40 |
| 2017-02-24 | 1084.92 |
| 2017-02-27 | 1081.35 |
| 2017-02-28 | 1085.63 |
| 2017-03-01 | 1099.40 |
| 2017-03-02 | 1092.06 |
| 2017-03-03 | 1091.37 |
| 2017-03-06 | 1087.57 |
| 2017-03-07 | 1087.25 |
| 2017-03-08 | 1088.08 |
| 2017-03-09 | 1091.35 |
| 2017-03-10 | 1093.48 |
| 2017-03-13 | 1098.49 |
| 2017-03-14 | 1093.07 |
| 2017-03-15 | 1096.12 |
| 2017-03-16 | 1099.78 |
| 2017-03-17 | 1100.37 |
| 2017-03-20 | 1099.98 |
| 2017-03-21 | 1090.16 |
| 2017-03-22 | 1084.10 |
| 2017-03-23 | 1096.54 |
| 2017-03-24 | 1095.20 |
| 2017-03-27 | 1091.06 |
| 2017-03-28 | 1094.92 |
| 2017-03-29 | 1101.22 |
| 2017-03-30 | 1104.95 |
| 2017-03-31 | 1111.30 |
| 2017-04-03 | 1100.92 |
| 2017-04-04 | 1099.16 |
| 2017-04-05 | 1097.22 |
| 2017-04-06 | 1102.87 |
| 2017-04-07 | 1107.48 |
| 2017-04-10 | 1109.56 |
| 2017-04-11 | 1107.38 |
| 2017-04-12 | 1111.53 |
| 2017-04-13 | 1111.11 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1102.00 |
| 2017-04-19 | 1108.37 |
| 2017-04-20 | 1110.47 |
| 2017-04-21 | 1112.69 |
| 2017-04-24 | 1135.77 |
| 2017-04-25 | 1144.39 |
| 2017-04-26 | 1148.50 |
| 2017-04-27 | 1147.38 |
| 2017-04-28 | 1153.62 |
| 2017-05-01 | . |
| 2017-05-02 | 1161.42 |
| 2017-05-03 | 1159.45 |
| 2017-05-04 | 1164.86 |
| 2017-05-05 | 1167.95 |
| 2017-05-08 | 1166.65 |
| 2017-05-09 | 1176.50 |
| 2017-05-10 | 1173.95 |
| 2017-05-11 | 1171.78 |
| 2017-05-12 | 1173.36 |
| 2017-05-15 | 1175.16 |
| 2017-05-16 | 1177.62 |
| 2017-05-17 | 1159.87 |
| 2017-05-18 | 1148.16 |
| 2017-05-19 | 1158.00 |
| 2017-05-22 | 1157.73 |
| 2017-05-23 | 1166.35 |
| 2017-05-24 | 1166.23 |
| 2017-05-25 | . |
| 2017-05-26 | 1165.57 |
| 2017-05-29 | 1161.80 |
| 2017-05-30 | 1168.53 |
| 2017-05-31 | 1168.70 |
| 2017-06-01 | 1170.84 |
| 2017-06-02 | 1176.06 |
| 2017-06-05 | 1170.67 |
| 2017-06-06 | . |
| 2017-06-07 | 1173.37 |
| 2017-06-08 | 1173.48 |
| 2017-06-09 | 1181.87 |
| 2017-06-12 | 1168.83 |
| 2017-06-13 | 1176.95 |
| 2017-06-14 | 1174.50 |
| 2017-06-15 | 1164.25 |
| 2017-06-16 | 1173.13 |
| 2017-06-19 | 1184.46 |
| 2017-06-20 | 1180.27 |
| 2017-06-21 | 1176.62 |
| 2017-06-22 | 1179.66 |
| 2017-06-23 | . |
| 2017-06-26 | 1176.97 |
| 2017-06-27 | 1165.48 |
| 2017-06-28 | 1165.06 |
| 2017-06-29 | 1149.21 |
| 2017-06-30 | 1144.21 |
| 2017-07-03 | 1158.76 |
| 2017-07-04 | 1154.90 |
| 2017-07-05 | 1159.28 |
| 2017-07-06 | 1153.42 |
| 2017-07-07 | 1151.65 |
| 2017-07-10 | 1157.43 |
| 2017-07-11 | 1153.65 |
| 2017-07-12 | 1173.70 |
| 2017-07-13 | 1167.75 |
| 2017-07-14 | 1170.29 |
| 2017-07-17 | 1165.95 |
| 2017-07-18 | 1144.67 |
| 2017-07-19 | 1146.41 |
| 2017-07-20 | 1139.07 |
| 2017-07-21 | 1127.56 |
| 2017-07-24 | 1118.23 |
| 2017-07-25 | 1119.41 |
| 2017-07-26 | 1126.71 |
| 2017-07-27 | 1121.65 |
| 2017-07-28 | 1111.52 |
| 2017-07-31 | 1106.00 |
| 2017-08-01 | 1118.00 |
| 2017-08-02 | 1115.11 |
| 2017-08-03 | 1113.33 |
| 2017-08-04 | 1122.27 |
| 2017-08-07 | 1123.79 |
| 2017-08-08 | 1127.98 |
| 2017-08-09 | 1120.26 |
| 2017-08-10 | 1108.43 |
| 2017-08-11 | 1096.41 |
| 2017-08-14 | 1107.72 |
| 2017-08-15 | 1099.64 |
| 2017-08-16 | 1105.60 |
| 2017-08-17 | 1098.31 |
| 2017-08-18 | 1091.19 |
| 2017-08-21 | 1086.08 |
| 2017-08-22 | 1099.36 |
| 2017-08-23 | 1098.49 |
| 2017-08-24 | 1093.81 |
| 2017-08-25 | 1095.54 |
| 2017-08-28 | 1092.03 |
| 2017-08-29 | 1081.06 |
| 2017-08-30 | 1090.87 |
| 2017-08-31 | 1099.46 |
| 2017-09-01 | 1109.19 |
| 2017-09-04 | 1103.89 |
| 2017-09-05 | 1100.65 |
| 2017-09-06 | 1096.36 |
| 2017-09-07 | 1105.78 |
| 2017-09-08 | 1105.98 |
| 2017-09-11 | 1119.15 |
| 2017-09-12 | 1124.26 |
| 2017-09-13 | 1124.42 |
| 2017-09-14 | 1129.69 |
| 2017-09-15 | 1124.00 |
| 2017-09-18 | 1126.99 |
| 2017-09-19 | 1127.94 |
| 2017-09-20 | 1127.74 |
| 2017-09-21 | 1134.55 |
| 2017-09-22 | 1137.47 |
| 2017-09-25 | 1139.26 |
| 2017-09-26 | 1142.68 |
| 2017-09-27 | 1149.79 |
| 2017-09-28 | 1152.74 |
| 2017-09-29 | 1162.77 |
| 2017-10-02 | 1164.76 |
| 2017-10-03 | 1170.48 |
| 2017-10-04 | 1171.24 |
| 2017-10-05 | 1172.69 |
| 2017-10-06 | 1167.12 |
| 2017-10-09 | 1167.90 |
| 2017-10-10 | 1165.36 |
| 2017-10-11 | 1162.51 |
| 2017-10-12 | 1165.09 |
| 2017-10-13 | 1165.40 |
| 2017-10-16 | 1162.17 |
| 2017-10-17 | 1160.60 |
| 2017-10-18 | 1166.91 |
| 2017-10-19 | 1167.43 |
| 2017-10-20 | 1180.79 |
| 2017-10-23 | 1178.41 |
| 2017-10-24 | 1171.49 |
| 2017-10-25 | 1170.72 |
| 2017-10-26 | 1179.04 |
| 2017-10-27 | 1187.11 |
| 2017-10-30 | 1184.05 |
| 2017-10-31 | 1191.14 |
| 2017-11-01 | 1191.72 |
| 2017-11-02 | 1191.50 |
| 2017-11-03 | 1196.36 |
| 2017-11-06 | 1194.34 |
| 2017-11-07 | 1188.50 |
| 2017-11-08 | 1183.01 |
| 2017-11-09 | 1168.16 |
| 2017-11-10 | 1161.37 |
| 2017-11-13 | 1158.22 |
| 2017-11-14 | 1158.28 |
| 2017-11-15 | 1156.14 |
| 2017-11-16 | 1163.41 |
| 2017-11-17 | 1153.25 |
| 2017-11-20 | 1156.96 |
| 2017-11-21 | 1167.46 |
| 2017-11-22 | 1154.73 |
| 2017-11-23 | 1152.10 |
| 2017-11-24 | 1153.42 |
| 2017-11-27 | 1148.24 |
| 2017-11-28 | 1156.94 |
| 2017-11-29 | 1151.03 |
| 2017-11-30 | 1150.05 |
| 2017-12-01 | 1137.78 |
| 2017-12-04 | 1154.85 |
| 2017-12-05 | 1153.33 |
| 2017-12-06 | 1141.15 |
| 2017-12-07 | 1144.43 |
| 2017-12-08 | 1151.47 |
| 2017-12-11 | 1157.78 |
| 2017-12-12 | 1161.23 |
| 2017-12-13 | 1158.54 |
| 2017-12-14 | 1151.69 |
| 2017-12-15 | 1144.96 |
| 2017-12-18 | 1159.67 |
| 2017-12-19 | 1155.90 |
| 2017-12-20 | 1149.24 |
| 2017-12-21 | 1158.80 |
| 2017-12-22 | 1151.80 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1145.60 |
| 2017-12-28 | 1141.86 |
| 2017-12-29 | 1134.91 |
| 2018-01-01 | . |
| 2018-01-02 | 1136.58 |
| 2018-01-03 | 1144.26 |
| 2018-01-04 | 1155.79 |
| 2018-01-05 | 1162.96 |
| 2018-01-08 | 1168.70 |
| 2018-01-09 | 1177.87 |
| 2018-01-10 | 1174.23 |
| 2018-01-11 | 1176.28 |
| 2018-01-12 | 1175.96 |
| 2018-01-15 | 1175.62 |
| 2018-01-16 | 1172.47 |
| 2018-01-17 | 1172.37 |
| 2018-01-18 | 1173.18 |
| 2018-01-19 | 1179.63 |
| 2018-01-22 | 1182.71 |
| 2018-01-23 | 1188.79 |
| 2018-01-24 | 1180.30 |
| 2018-01-25 | 1161.83 |
| 2018-01-26 | 1167.96 |
| 2018-01-29 | 1165.11 |
| 2018-01-30 | 1158.55 |
| 2018-01-31 | 1153.76 |
| 2018-02-01 | 1159.69 |
| 2018-02-02 | 1146.64 |
| 2018-02-05 | 1118.08 |
| 2018-02-06 | 1094.60 |
| 2018-02-07 | 1125.67 |
| 2018-02-08 | 1102.15 |
| 2018-02-09 | 1088.98 |
| 2018-02-12 | 1104.35 |
| 2018-02-13 | 1099.38 |
| 2018-02-14 | 1114.23 |
| 2018-02-15 | 1119.60 |
| 2018-02-16 | 1130.64 |
| 2018-02-19 | 1125.68 |
| 2018-02-20 | 1139.35 |
| 2018-02-21 | 1142.60 |
| 2018-02-22 | 1142.97 |
| 2018-02-23 | 1145.26 |
| 2018-02-26 | 1151.70 |
| 2018-02-27 | 1152.60 |
| 2018-02-28 | 1148.87 |
| 2018-03-01 | 1131.59 |
| 2018-03-02 | 1109.05 |
| 2018-03-05 | 1123.87 |
| 2018-03-06 | 1133.07 |
| 2018-03-07 | 1135.16 |
| 2018-03-08 | 1151.21 |
| 2018-03-09 | 1153.93 |
| 2018-03-12 | 1156.89 |
| 2018-03-13 | 1147.26 |
| 2018-03-14 | 1151.30 |
| 2018-03-15 | 1157.27 |
| 2018-03-16 | 1148.38 |
| 2018-03-19 | 1130.81 |
| 2018-03-20 | 1134.04 |
| 2018-03-21 | 1133.12 |
| 2018-03-22 | 1111.89 |
| 2018-03-23 | 1112.21 |
| 2018-03-26 | 1100.81 |
| 2018-03-27 | 1115.38 |
| 2018-03-28 | 1116.78 |
| 2018-03-29 | 1132.81 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1114.34 |
| 2018-04-04 | 1103.85 |
| 2018-04-05 | 1127.77 |
| 2018-04-06 | 1119.47 |
| 2018-04-09 | 1119.01 |
| 2018-04-10 | 1130.12 |
| 2018-04-11 | 1116.22 |
| 2018-04-12 | 1128.68 |
| 2018-04-13 | 1135.18 |
| 2018-04-16 | 1135.66 |
| 2018-04-17 | 1150.87 |
| 2018-04-18 | 1156.60 |
| 2018-04-19 | 1162.51 |
| 2018-04-20 | 1170.98 |
| 2018-04-23 | 1180.46 |
| 2018-04-24 | 1171.89 |
| 2018-04-25 | 1161.07 |
| 2018-04-26 | 1175.07 |
| 2018-04-27 | 1178.91 |
| 2018-04-30 | 1175.09 |
| 2018-05-01 | . |
| 2018-05-02 | 1187.90 |
| 2018-05-03 | 1173.66 |
| 2018-05-04 | 1179.24 |
| 2018-05-07 | 1193.74 |
| 2018-05-08 | 1201.48 |
| 2018-05-09 | 1206.96 |
| 2018-05-10 | . |
| 2018-05-11 | 1198.89 |
| 2018-05-14 | 1195.90 |
| 2018-05-15 | 1201.89 |
| 2018-05-16 | 1200.17 |
| 2018-05-17 | 1209.58 |
| 2018-05-18 | 1212.28 |
| 2018-05-21 | 1217.38 |
| 2018-05-22 | 1215.70 |
| 2018-05-23 | 1199.53 |
| 2018-05-24 | 1193.84 |
| 2018-05-25 | 1191.95 |
| 2018-05-28 | 1187.73 |
| 2018-05-29 | 1180.18 |
| 2018-05-30 | 1174.40 |
| 2018-05-31 | 1168.26 |
| 2018-06-01 | 1182.19 |
| 2018-06-04 | 1181.88 |
| 2018-06-05 | 1178.56 |
| 2018-06-06 | . |
| 2018-06-07 | 1177.00 |
| 2018-06-08 | 1176.15 |
| 2018-06-11 | 1184.52 |
| 2018-06-12 | 1182.26 |
| 2018-06-13 | 1182.28 |
| 2018-06-14 | 1194.18 |
| 2018-06-15 | 1181.75 |
| 2018-06-18 | 1177.09 |
| 2018-06-19 | 1176.85 |
| 2018-06-20 | 1181.28 |
| 2018-06-21 | 1166.03 |
| 2018-06-22 | . |
| 2018-06-25 | 1155.38 |
| 2018-06-26 | 1151.56 |
| 2018-06-27 | 1160.31 |
| 2018-06-28 | 1152.34 |
| 2018-06-29 | 1172.37 |
| 2018-07-02 | 1158.82 |
| 2018-07-03 | 1156.67 |
| 2018-07-04 | 1145.45 |
| 2018-07-05 | 1149.78 |
| 2018-07-06 | 1150.97 |
| 2018-07-09 | 1163.56 |
| 2018-07-10 | 1171.17 |
| 2018-07-11 | 1155.49 |
| 2018-07-12 | 1167.55 |
| 2018-07-13 | 1174.35 |
| 2018-07-16 | 1176.43 |
| 2018-07-17 | 1175.69 |
| 2018-07-18 | 1186.31 |
| 2018-07-19 | 1193.78 |
| 2018-07-20 | 1190.52 |
| 2018-07-23 | 1189.97 |
| 2018-07-24 | 1206.14 |
| 2018-07-25 | 1199.06 |
| 2018-07-26 | 1209.83 |
| 2018-07-27 | 1212.85 |
| 2018-07-30 | 1210.95 |
| 2018-07-31 | 1214.28 |
| 2018-08-01 | 1212.81 |
| 2018-08-02 | 1202.99 |
| 2018-08-03 | 1212.79 |
| 2018-08-06 | 1211.26 |
| 2018-08-07 | 1219.65 |
| 2018-08-08 | 1221.97 |
| 2018-08-09 | 1227.99 |
| 2018-08-10 | 1218.05 |
| 2018-08-13 | 1213.85 |
| 2018-08-14 | 1210.00 |
| 2018-08-15 | 1198.96 |
| 2018-08-16 | 1212.12 |
| 2018-08-17 | 1221.17 |
| 2018-08-20 | 1228.32 |
| 2018-08-21 | 1233.52 |
| 2018-08-22 | 1237.86 |
| 2018-08-23 | 1238.41 |
| 2018-08-24 | 1240.70 |
| 2018-08-27 | 1254.82 |
| 2018-08-28 | 1260.68 |
| 2018-08-29 | 1263.59 |
| 2018-08-30 | 1261.35 |
| 2018-08-31 | 1252.81 |
| 2018-09-03 | 1253.77 |
| 2018-09-04 | 1243.42 |
| 2018-09-05 | 1231.57 |
| 2018-09-06 | 1231.09 |
| 2018-09-07 | 1221.59 |
| 2018-09-10 | 1225.51 |
| 2018-09-11 | 1224.59 |
| 2018-09-12 | 1226.52 |
| 2018-09-13 | 1228.71 |
| 2018-09-14 | 1238.53 |
| 2018-09-17 | 1240.98 |
| 2018-09-18 | 1231.07 |
| 2018-09-19 | 1233.15 |
| 2018-09-20 | 1241.92 |
| 2018-09-21 | 1251.12 |
| 2018-09-24 | 1245.60 |
| 2018-09-25 | 1247.47 |
| 2018-09-26 | 1247.30 |
| 2018-09-27 | 1256.18 |
| 2018-09-28 | 1246.93 |
| 2018-10-01 | 1250.97 |
| 2018-10-02 | 1245.23 |
| 2018-10-03 | 1254.51 |
| 2018-10-04 | 1238.87 |
| 2018-10-05 | 1224.10 |
| 2018-10-08 | 1213.67 |
| 2018-10-09 | 1217.24 |
| 2018-10-10 | 1192.14 |
| 2018-10-11 | 1161.23 |
| 2018-10-12 | 1152.15 |
| 2018-10-15 | 1149.25 |
| 2018-10-16 | 1163.84 |
| 2018-10-17 | 1161.12 |
| 2018-10-18 | 1159.96 |
| 2018-10-19 | 1149.80 |
| 2018-10-22 | 1145.98 |
| 2018-10-23 | 1130.92 |
| 2018-10-24 | 1125.43 |
| 2018-10-25 | 1126.66 |
| 2018-10-26 | 1115.70 |
| 2018-10-29 | 1130.81 |
| 2018-10-30 | 1140.13 |
| 2018-10-31 | 1158.52 |
| 2018-11-01 | 1153.78 |
| 2018-11-02 | 1170.23 |
| 2018-11-05 | 1158.47 |
| 2018-11-06 | 1158.10 |
| 2018-11-07 | 1162.53 |
| 2018-11-08 | 1159.90 |
| 2018-11-09 | 1155.40 |
| 2018-11-12 | 1142.93 |
| 2018-11-13 | 1143.73 |
| 2018-11-14 | 1133.38 |
| 2018-11-15 | 1122.69 |
| 2018-11-16 | 1130.21 |
| 2018-11-19 | 1116.23 |
| 2018-11-20 | 1095.58 |
| 2018-11-21 | 1111.27 |
| 2018-11-22 | 1102.30 |
| 2018-11-23 | 1109.59 |
| 2018-11-26 | 1124.79 |
| 2018-11-27 | 1122.32 |
| 2018-11-28 | 1126.30 |
| 2018-11-29 | 1137.28 |
| 2018-11-30 | 1136.72 |
| 2018-12-03 | 1149.45 |
| 2018-12-04 | 1133.10 |
| 2018-12-05 | 1114.32 |
| 2018-12-06 | 1082.59 |
| 2018-12-07 | 1095.21 |
| 2018-12-10 | 1080.24 |
| 2018-12-11 | 1103.06 |
| 2018-12-12 | 1126.38 |
| 2018-12-13 | 1116.94 |
| 2018-12-14 | 1110.17 |
| 2018-12-17 | 1097.00 |
| 2018-12-18 | 1094.45 |
| 2018-12-19 | 1097.69 |
| 2018-12-20 | 1074.69 |
| 2018-12-21 | 1068.00 |
| 2018-12-24 | . |
| 2018-12-25 | . |
| 2018-12-26 | . |
| 2018-12-27 | 1050.51 |
| 2018-12-28 | 1069.96 |
| 2018-12-31 | . |
| 2019-01-01 | . |
| 2019-01-02 | 1069.67 |
| 2019-01-03 | 1058.76 |
| 2019-01-04 | 1089.59 |
| 2019-01-07 | 1096.18 |
| 2019-01-08 | 1109.19 |
| 2019-01-09 | 1119.51 |
| 2019-01-10 | 1119.53 |
| 2019-01-11 | 1116.85 |
| 2019-01-14 | 1111.22 |
| 2019-01-15 | 1111.47 |
| 2019-01-16 | 1122.33 |
| 2019-01-17 | 1126.82 |
| 2019-01-18 | 1146.30 |
| 2019-01-21 | 1143.22 |
| 2019-01-22 | 1137.11 |
| 2019-01-23 | 1130.29 |
| 2019-01-24 | 1136.18 |
| 2019-01-25 | 1145.45 |
| 2019-01-28 | 1137.77 |
| 2019-01-29 | 1147.41 |
| 2019-01-30 | 1153.41 |
| 2019-01-31 | 1156.31 |
| 2019-02-01 | 1162.86 |
| 2019-02-04 | 1165.64 |
| 2019-02-05 | 1174.34 |
| 2019-02-06 | 1181.07 |
| 2019-02-07 | 1165.54 |
| 2019-02-08 | 1164.16 |
| 2019-02-11 | 1175.07 |
| 2019-02-12 | 1180.68 |
| 2019-02-13 | 1186.54 |
| 2019-02-14 | 1189.86 |
| 2019-02-15 | 1205.38 |
| 2019-02-18 | 1206.29 |
| 2019-02-19 | 1207.81 |
| 2019-02-20 | 1212.03 |
| 2019-02-21 | 1204.03 |
| 2019-02-22 | 1213.64 |
| 2019-02-25 | 1209.98 |
| 2019-02-26 | 1210.45 |
| 2019-02-27 | 1204.15 |
| 2019-02-28 | 1199.87 |
| 2019-03-01 | 1205.43 |
| 2019-03-04 | 1212.52 |
| 2019-03-05 | 1213.35 |
| 2019-03-06 | 1202.68 |
| 2019-03-07 | 1189.98 |
| 2019-03-08 | 1188.60 |
| 2019-03-11 | 1197.74 |
| 2019-03-12 | 1197.03 |
| 2019-03-13 | 1201.18 |
| 2019-03-14 | 1212.49 |
| 2019-03-15 | 1217.59 |
| 2019-03-18 | 1223.18 |
| 2019-03-19 | 1231.83 |
| 2019-03-20 | 1225.02 |
| 2019-03-21 | 1224.22 |
| 2019-03-22 | 1203.56 |
| 2019-03-25 | 1199.89 |
| 2019-03-26 | 1202.25 |
| 2019-03-27 | 1200.41 |
| 2019-03-28 | 1201.52 |
| 2019-03-29 | 1204.80 |
| 2019-04-01 | 1225.91 |
| 2019-04-02 | 1235.26 |
| 2019-04-03 | 1255.39 |
| 2019-04-04 | 1249.96 |
| 2019-04-05 | 1255.41 |
| 2019-04-08 | 1255.90 |
| 2019-04-09 | 1248.60 |
| 2019-04-10 | 1257.98 |
| 2019-04-11 | 1258.21 |
| 2019-04-12 | 1268.47 |
| 2019-04-15 | 1268.18 |
| 2019-04-16 | 1271.56 |
| 2019-04-17 | 1279.31 |
| 2019-04-18 | 1286.25 |
| 2019-04-19 | . |
| 2019-04-22 | . |
| 2019-04-23 | 1288.89 |
| 2019-04-24 | 1293.79 |
| 2019-04-25 | 1300.31 |
| 2019-04-26 | 1300.91 |
| 2019-04-29 | 1303.02 |
| 2019-04-30 | 1289.97 |
| 2019-05-01 | . |
| 2019-05-02 | 1281.45 |
| 2019-05-03 | 1286.12 |
| 2019-05-06 | 1270.89 |
| 2019-05-07 | 1248.99 |
| 2019-05-08 | 1255.60 |
| 2019-05-09 | 1236.70 |
| 2019-05-10 | 1242.35 |
| 2019-05-13 | 1221.34 |
| 2019-05-14 | 1235.58 |
| 2019-05-15 | 1238.53 |
| 2019-05-16 | 1256.62 |
| 2019-05-17 | 1250.07 |
| 2019-05-20 | 1236.40 |
| 2019-05-21 | 1247.42 |
| 2019-05-22 | 1243.30 |
| 2019-05-23 | 1217.86 |
| 2019-05-24 | 1224.54 |
| 2019-05-27 | 1222.19 |
| 2019-05-28 | 1220.52 |
| 2019-05-29 | 1202.43 |
| 2019-05-30 | . |
| 2019-05-31 | 1182.31 |
| 2019-06-03 | 1187.46 |
| 2019-06-04 | 1203.17 |
| 2019-06-05 | 1206.36 |
| 2019-06-06 | . |
| 2019-06-07 | 1224.31 |
| 2019-06-10 | 1231.17 |
| 2019-06-11 | 1244.26 |
| 2019-06-12 | 1244.63 |
| 2019-06-13 | 1250.05 |
| 2019-06-14 | 1243.50 |
| 2019-06-17 | 1242.26 |
| 2019-06-18 | 1259.42 |
| 2019-06-19 | 1260.54 |
| 2019-06-20 | 1271.42 |
| 2019-06-21 | . |
| 2019-06-24 | 1258.02 |
| 2019-06-25 | 1257.32 |
| 2019-06-26 | 1253.55 |
| 2019-06-27 | 1256.97 |
| 2019-06-28 | 1261.82 |
| 2019-07-01 | 1276.85 |
| 2019-07-02 | 1280.37 |
| 2019-07-03 | 1284.79 |
| 2019-07-04 | 1287.20 |
| 2019-07-05 | 1273.91 |
| 2019-07-08 | 1280.97 |
| 2019-07-09 | 1272.86 |
| 2019-07-10 | 1268.62 |
| 2019-07-11 | 1262.15 |
| 2019-07-12 | 1271.29 |
| 2019-07-15 | 1278.18 |
| 2019-07-16 | 1274.04 |
| 2019-07-17 | 1254.33 |
| 2019-07-18 | 1242.30 |
| 2019-07-19 | 1262.21 |
| 2019-07-22 | 1261.43 |
| 2019-07-23 | 1277.49 |
| 2019-07-24 | 1268.55 |
| 2019-07-25 | 1263.17 |
| 2019-07-26 | 1265.56 |
| 2019-07-29 | 1267.85 |
| 2019-07-30 | 1258.89 |
| 2019-07-31 | 1259.00 |
| 2019-08-01 | 1268.75 |
| 2019-08-02 | 1238.03 |
| 2019-08-05 | 1210.22 |
| 2019-08-06 | 1201.84 |
| 2019-08-07 | 1205.12 |
| 2019-08-08 | 1222.80 |
| 2019-08-09 | 1208.30 |
| 2019-08-12 | 1208.16 |
| 2019-08-13 | 1211.82 |
| 2019-08-14 | 1183.85 |
| 2019-08-15 | 1181.23 |
| 2019-08-16 | 1197.10 |
| 2019-08-19 | 1212.73 |
| 2019-08-20 | 1211.19 |
| 2019-08-21 | 1219.19 |
| 2019-08-22 | 1210.80 |
| 2019-08-23 | 1200.84 |
| 2019-08-26 | 1198.18 |
| 2019-08-27 | 1205.95 |
| 2019-08-28 | 1203.33 |
| 2019-08-29 | 1224.97 |
| 2019-08-30 | 1240.51 |
| 2019-09-02 | 1237.31 |
| 2019-09-03 | 1235.71 |
| 2019-09-04 | 1246.17 |
| 2019-09-05 | 1251.60 |
| 2019-09-06 | 1254.85 |
| 2019-09-09 | 1256.91 |
| 2019-09-10 | 1263.61 |
| 2019-09-11 | 1274.73 |
| 2019-09-12 | 1284.33 |
| 2019-09-13 | 1293.52 |
| 2019-09-16 | 1286.19 |
| 2019-09-17 | 1283.18 |
| 2019-09-18 | 1290.27 |
| 2019-09-19 | 1295.97 |
| 2019-09-20 | 1295.57 |
| 2019-09-23 | 1274.83 |
| 2019-09-24 | 1272.90 |
| 2019-09-25 | 1262.33 |
| 2019-09-26 | 1271.21 |
| 2019-09-27 | 1281.29 |
| 2019-09-30 | 1282.92 |
| 2019-10-01 | 1274.56 |
| 2019-10-02 | 1241.88 |
| 2019-10-03 | 1236.36 |
| 2019-10-04 | 1240.77 |
| 2019-10-07 | 1258.16 |
| 2019-10-08 | 1249.68 |
| 2019-10-09 | 1261.40 |
| 2019-10-10 | 1267.16 |
| 2019-10-11 | 1283.83 |
| 2019-10-14 | 1283.77 |
| 2019-10-15 | 1297.27 |
| 2019-10-16 | 1299.55 |
| 2019-10-17 | 1305.43 |
| 2019-10-18 | 1313.77 |
| 2019-10-21 | 1327.50 |
| 2019-10-22 | 1328.31 |
| 2019-10-23 | 1329.91 |
| 2019-10-24 | 1338.55 |
| 2019-10-25 | 1346.03 |
| 2019-10-28 | 1354.13 |
| 2019-10-29 | 1343.77 |
| 2019-10-30 | 1348.90 |
| 2019-10-31 | 1338.47 |
| 2019-11-01 | 1341.65 |
| 2019-11-04 | 1366.39 |
| 2019-11-05 | 1364.35 |
| 2019-11-06 | 1362.48 |
| 2019-11-07 | 1363.67 |
| 2019-11-08 | 1371.00 |
| 2019-11-11 | 1367.11 |
| 2019-11-12 | 1374.76 |
| 2019-11-13 | 1370.43 |
| 2019-11-14 | 1366.11 |
| 2019-11-15 | 1367.96 |
| 2019-11-18 | 1359.67 |
| 2019-11-19 | 1360.11 |
| 2019-11-20 | 1353.74 |
| 2019-11-21 | 1345.22 |
| 2019-11-22 | 1348.44 |
| 2019-11-25 | 1362.43 |
| 2019-11-26 | 1365.34 |
| 2019-11-27 | 1361.26 |
| 2019-11-28 | 1357.83 |
| 2019-11-29 | 1353.68 |
| 2019-12-02 | 1338.24 |
| 2019-12-03 | 1329.69 |
| 2019-12-04 | 1350.00 |
| 2019-12-05 | 1349.21 |
| 2019-12-06 | 1363.73 |
| 2019-12-09 | 1362.51 |
| 2019-12-10 | 1357.05 |
| 2019-12-11 | 1361.21 |
| 2019-12-12 | 1371.43 |
| 2019-12-13 | 1378.85 |
| 2019-12-16 | 1391.23 |
| 2019-12-17 | 1396.60 |
| 2019-12-18 | 1395.23 |
| 2019-12-19 | 1393.78 |
| 2019-12-20 | 1404.18 |
| 2019-12-23 | 1405.87 |
| 2019-12-24 | . |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | 1409.42 |
| 2019-12-30 | 1390.71 |
| 2019-12-31 | . |
| 2020-01-01 | . |
| 2020-01-02 | 1418.02 |
| 2020-01-03 | 1402.13 |
| 2020-01-06 | . |
| 2020-01-07 | 1408.94 |
| 2020-01-08 | 1408.40 |
| 2020-01-09 | 1411.93 |
| 2020-01-10 | 1406.91 |
| 2020-01-13 | 1411.39 |
| 2020-01-14 | 1411.57 |
| 2020-01-15 | 1408.01 |
| 2020-01-16 | 1426.56 |
| 2020-01-17 | 1436.88 |
| 2020-01-20 | 1435.86 |
| 2020-01-21 | 1436.13 |
| 2020-01-22 | 1427.23 |
| 2020-01-23 | 1412.19 |
| 2020-01-24 | 1426.05 |
| 2020-01-27 | 1394.82 |
| 2020-01-28 | 1403.69 |
| 2020-01-29 | 1409.67 |
| 2020-01-30 | 1402.73 |
| 2020-01-31 | 1397.34 |
| 2020-02-03 | 1398.44 |
| 2020-02-04 | 1429.32 |
| 2020-02-05 | 1448.96 |
| 2020-02-06 | 1448.21 |
| 2020-02-07 | 1446.03 |
| 2020-02-10 | 1452.77 |
| 2020-02-11 | 1474.98 |
| 2020-02-12 | 1481.23 |
| 2020-02-13 | 1481.15 |
| 2020-02-14 | 1485.54 |
| 2020-02-17 | 1488.72 |
| 2020-02-18 | 1484.83 |
| 2020-02-19 | 1501.93 |
| 2020-02-20 | 1499.76 |
| 2020-02-21 | 1485.55 |
| 2020-02-24 | 1423.39 |
| 2020-02-25 | 1400.01 |
| 2020-02-26 | 1408.97 |
| 2020-02-27 | 1359.05 |
| 2020-02-28 | 1315.10 |
| 2020-03-02 | 1322.47 |
| 2020-03-03 | 1341.38 |
| 2020-03-04 | 1349.69 |
| 2020-03-05 | 1335.72 |
| 2020-03-06 | 1290.54 |
| 2020-03-09 | 1219.42 |
| 2020-03-10 | 1210.77 |
| 2020-03-11 | 1189.65 |
| 2020-03-12 | 1061.39 |
| 2020-03-13 | 1079.06 |
| 2020-03-16 | 1035.55 |
| 2020-03-17 | 1059.84 |
| 2020-03-18 | 1026.52 |
| 2020-03-19 | 1063.26 |
| 2020-03-20 | 1056.63 |
| 2020-03-23 | 1003.65 |
| 2020-03-24 | 1077.32 |
| 2020-03-25 | 1121.96 |
| 2020-03-26 | 1147.12 |
| 2020-03-27 | 1109.88 |
| 2020-03-30 | 1134.76 |
| 2020-03-31 | 1163.59 |
| 2020-04-01 | 1121.76 |
| 2020-04-02 | 1123.20 |
| 2020-04-03 | 1111.08 |
| 2020-04-06 | 1156.02 |
| 2020-04-07 | 1194.38 |
| 2020-04-08 | 1190.99 |
| 2020-04-09 | 1191.90 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | 1219.28 |
| 2020-04-15 | 1174.54 |
| 2020-04-16 | 1174.64 |
| 2020-04-17 | 1213.56 |
| 2020-04-20 | 1220.37 |
| 2020-04-21 | 1187.34 |
| 2020-04-22 | 1211.92 |
| 2020-04-23 | 1224.63 |
| 2020-04-24 | 1208.56 |
| 2020-04-27 | 1223.92 |
| 2020-04-28 | 1243.35 |
| 2020-04-29 | 1267.31 |
| 2020-04-30 | 1254.02 |
| 2020-05-01 | . |
| 2020-05-04 | 1197.21 |
| 2020-05-05 | 1225.28 |
| 2020-05-06 | 1214.58 |
| 2020-05-07 | 1232.07 |
| 2020-05-08 | 1254.59 |
| 2020-05-11 | 1248.90 |
| 2020-05-12 | 1258.57 |
| 2020-05-13 | 1223.05 |
| 2020-05-14 | 1185.35 |
| 2020-05-15 | 1200.58 |
| 2020-05-18 | 1256.58 |
| 2020-05-19 | 1257.55 |
| 2020-05-20 | 1256.99 |
| 2020-05-21 | . |
| 2020-05-22 | 1255.09 |
| 2020-05-25 | 1281.92 |
| 2020-05-26 | 1293.18 |
| 2020-05-27 | 1299.47 |
| 2020-05-28 | 1323.96 |
| 2020-05-29 | 1310.12 |
| 2020-06-01 | 1322.96 |
| 2020-06-02 | 1337.00 |
| 2020-06-03 | 1370.01 |
| 2020-06-04 | 1365.83 |
| 2020-06-05 | 1387.36 |
| 2020-06-08 | 1374.74 |
| 2020-06-09 | 1356.65 |
| 2020-06-10 | 1352.82 |
| 2020-06-11 | 1290.45 |
| 2020-06-12 | 1291.38 |
| 2020-06-15 | 1297.69 |
| 2020-06-16 | 1341.29 |
| 2020-06-17 | 1349.75 |
| 2020-06-18 | 1347.33 |
| 2020-06-19 | . |
| 2020-06-22 | 1338.01 |
| 2020-06-23 | 1353.51 |
| 2020-06-24 | 1322.70 |
| 2020-06-25 | 1332.20 |
| 2020-06-26 | 1334.52 |
| 2020-06-29 | 1341.19 |
| 2020-06-30 | 1339.01 |
| 2020-07-01 | 1350.36 |
| 2020-07-02 | 1372.06 |
| 2020-07-03 | 1367.63 |
| 2020-07-06 | 1395.79 |
| 2020-07-07 | 1388.90 |
| 2020-07-08 | 1382.92 |
| 2020-07-09 | 1371.31 |
| 2020-07-10 | 1380.79 |
| 2020-07-13 | 1404.43 |
| 2020-07-14 | 1398.48 |
| 2020-07-15 | 1422.40 |
| 2020-07-16 | 1411.65 |
| 2020-07-17 | 1424.75 |
| 2020-07-20 | 1438.46 |
| 2020-07-21 | 1430.04 |
| 2020-07-22 | 1439.21 |
| 2020-07-23 | 1440.43 |
| 2020-07-24 | 1411.50 |
#2020-07-27|1419.63
#2020-07-28|1414.87
#2020-07-29|1423.63
#2020-07-30|1391.44
#2020-07-31|1384.53
#2020-08-03|1417.08
#2020-08-04|1407.87
#2020-08-05|1420.86
#2020-08-06|1417.59
#2020-08-07|1420.63
#2020-08-10|1422.91
#2020-08-11|1446.67
#2020-08-12|1449.45
#2020-08-13|1450.56
#2020-08-14|1424.47
#2020-08-17|1441.33
#2020-08-18|1428.94
#2020-08-19|1441.44
#2020-08-20|1422.99
#2020-08-21|1422.14
#2020-08-24|1445.04
#2020-08-25|1442.77
#2020-08-26|1455.68
#2020-08-27|1449.55
#2020-08-28|1436.70
#2020-08-31|1430.19
#2020-09-01|1434.59
#2020-09-02|1446.38
#2020-09-03|1427.91
#2020-09-04|1423.27
#2020-09-07|1454.46
#2020-09-08|1442.34
#2020-09-09|1467.09
#2020-09-10|1460.17
#2020-09-11|1461.40
#2020-09-14|1461.45
#2020-09-15|1475.57
#2020-09-16|1490.21
#2020-09-17|1488.80
#2020-09-18|1492.53
#2020-09-21|1442.69
#2020-09-22|1450.95
#2020-09-23|1460.33
#2020-09-24|1449.98
#2020-09-25|1456.35
#2020-09-28|1495.48
#2020-09-29|1496.59
#2020-09-30|1489.87
#2020-10-01|1492.49
#2020-10-02|1482.37
#2020-10-05|1503.27
#2020-10-06|1501.75
#2020-10-07|1501.83
#2020-10-08|1505.47
#2020-10-09|1505.76
#2020-10-12|1517.63
#2020-10-13|1502.89
#2020-10-14|1508.64
#2020-10-15|1485.39
#2020-10-16|1501.23
#2020-10-19|1505.24
#2020-10-20|1502.62
#2020-10-21|1483.62
#2020-10-22|1482.82
#2020-10-23|1485.16
#2020-10-26|1444.51
#2020-10-27|1438.16
#2020-10-28|1401.45
#2020-10-29|1398.84
#2020-10-30|1403.59
#2020-11-02|1425.60
#2020-11-03|1446.74
#2020-11-04|1474.27
#2020-11-05|1495.96
#2020-11-06|1494.06
#2020-11-09|1537.17
#2020-11-10|1527.81
#2020-11-11|1545.08
#2020-11-12|1535.68
#2020-11-13|1539.44
#2020-11-16|1555.86
#2020-11-17|1556.61
#2020-11-18|1558.01
#2020-11-19|1552.77
#2020-11-20|1560.16
#2020-11-23|1555.18
#2020-11-24|1561.27
#2020-11-25|1556.70
#2020-11-26|1559.19
#2020-11-27|1568.35
#2020-11-30|1557.82
#2020-12-01|1560.67
#2020-12-02|1558.38
#2020-12-03|1554.97
#2020-12-04|1557.22
#2020-12-07|1552.65
#2020-12-08|1569.37
#2020-12-09|1569.75
#2020-12-10|1558.34
#2020-12-11|1550.45
#2020-12-14|1554.62
#2020-12-15|1555.18
#2020-12-16|1558.47
#2020-12-17|1556.20
#2020-12-18|1556.91
#2020-12-21|1526.59
#2020-12-22|1541.40
#2020-12-23|1547.71
#2020-12-24|1547.71
#2020-12-25|1547.71
#2020-12-28|1564.24
#2020-12-29|1574.02
#2020-12-30|1560.67
#2020-12-31|1560.67
#2021-01-01|1560.67
#2021-01-04|1576.38
#2021-01-05|1574.28
#2021-01-06|1574.28
#2021-01-07|1604.36
#2021-01-08|1615.86
#2021-01-11|1604.99
#2021-01-12|1615.79
#2021-01-13|1622.98
#2021-01-14|1631.31
#2021-01-15|1613.64
#2021-01-18|1619.39
#2021-01-19|1618.89
#2021-01-20|1634.45
#2021-01-21|1641.29
#2021-01-22|1639.81
#2021-01-25|1626.78
#2021-01-26|1646.16
#2021-01-27|1629.07
#2021-01-28|1626.84
#2021-01-29|1611.49
#2021-02-01|1640.68
#2021-02-02|1655.69
#2021-02-03|1661.52
#2021-02-04|1665.26
#2021-02-05|1649.36
#2021-02-08|1658.56
#2021-02-09|1652.54
#2021-02-10|1650.59
#2021-02-11|1664.22
#2021-02-12|1674.24
#2021-02-15|1685.71
#2021-02-16|1682.12
#2021-02-17|1666.98
#2021-02-18|1661.21
#2021-02-19|1679.33
#2021-02-22|1671.49
#2021-02-23|1656.78
#2021-02-24|1671.83
#2021-02-25|1674.96
#2021-02-26|1654.53
#2021-03-01|1692.44
#2021-03-02|1701.56
#2021-03-03|1704.49
#2021-03-04|1693.02
#2021-03-05|1677.41
#2021-03-08|1714.06
#2021-03-09|1733.16
#2021-03-10|1740.69
#2021-03-11|1770.06
#2021-03-12|1768.30
#2021-03-15|1763.61
#2021-03-16|1780.90
#2021-03-17|1769.08
#2021-03-18|1773.72
#2021-03-19|1767.16
#2021-03-22|1771.13
#2021-03-23|1766.72
#2021-03-24|1776.95
#2021-03-25|1772.31
#2021-03-26|1792.10
#2021-03-29|1781.30
#2021-03-30|1799.90
#2021-03-31|1797.68
#2021-04-01|1811.73
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1833.70
#2021-04-07|1834.92
#2021-04-08|1846.52
#2021-04-09|1856.04
#2021-04-12|1843.32
#2021-04-13|1857.52
#2021-04-14|1845.09
#2021-04-15|1858.57
#2021-04-16|1888.39
#2021-04-19|1870.69
#2021-04-20|1830.92
#2021-04-21|1846.03
#2021-04-22|1854.02
#2021-04-23|1858.21
#2021-04-26|1860.63
#2021-04-27|1866.81
#2021-04-28|1849.64
#2021-04-29|1844.16
#2021-04-30|1830.03
#2021-05-03|1841.89
#2021-05-04|1809.05
#2021-05-05|1855.38
#2021-05-06|1848.93
#2021-05-07|1863.13
#2021-05-10|1866.69
#2021-05-11|1814.37
#2021-05-12|1825.26
#2021-05-13| .
#2021-05-14|1848.62
#2021-05-17|1839.81
#2021-05-18|1858.53
#2021-05-19|1820.66
#2021-05-20|1853.22
#2021-05-21|1855.21
#2021-05-24|1860.61
#2021-05-25|1861.99
#2021-05-26|1848.27
#2021-05-27|1861.81
#2021-05-28|1874.62
#2021-05-31|1867.98
#2021-06-01|1890.29
#2021-06-02|1890.10
#2021-06-03|1892.08
#2021-06-04|1892.19
#2021-06-07|1889.92
#2021-06-08|1896.35
#2021-06-09|1896.47
#2021-06-10|1896.00
#2021-06-11|1902.08
#2021-06-14|1905.99
#2021-06-15|1902.87
#2021-06-16|1904.91
#2021-06-17|1891.03
#2021-06-18|1870.85
#2021-06-21|1878.94
#2021-06-22|1881.33
#2021-06-23|1861.17
#2021-06-24|1884.74
#2021-06-25| .
#2021-06-28|1877.91
#2021-06-29|1899.45
#2021-06-30|1883.05
#2021-07-01|1895.86
#2021-07-02|1911.33
#2021-07-05|1919.75
#2021-07-06|1918.83
#2021-07-07|1952.45
#2021-07-08|1924.47
#2021-07-09|1947.55
#2021-07-12|1967.04
#2021-07-13|1975.86
#2021-07-14|1977.04
#2021-07-15|1966.31
#2021-07-16|1960.47
#2021-07-19|1921.63
#2021-07-20|1932.79
#2021-07-21|1964.87
#2021-07-22|1991.48
#2021-07-23|2017.93
#2021-07-26|2016.03
#2021-07-27|2005.62
#2021-07-28|2010.47
#2021-07-29|2014.00
#2021-07-30|2007.44
#2021-08-02|2022.06
#2021-08-03|2024.98
#2021-08-04|2041.67
#2021-08-05|2042.62
#2021-08-06|2028.27
#2021-08-09|2028.13
#2021-08-10|2036.00
#2021-08-11|2044.10
#2021-08-12|2045.25
#2021-08-13|2047.12
#2021-08-16|2021.81
#2021-08-17|2028.87
#2021-08-18|2023.19
#2021-08-19|1989.78
#2021-08-20|2014.48
#2021-08-23|2022.86
#2021-08-24|2016.55
#2021-08-25|2019.03
#2021-08-26|2016.77
#2021-08-27|2023.72
#2021-08-30|2028.15
#2021-08-31|2013.19
#2021-09-01|2018.03
#2021-09-02|2038.01
#2021-09-03|2023.41
#2021-09-06|2038.31
#2021-09-07|2024.44
#2021-09-08|1994.36
#2021-09-09|2002.15
#2021-09-10|2001.38
#2021-09-13|1987.21
#2021-09-14|1994.74
#2021-09-15|1978.00
#2021-09-16|1995.02
#2021-09-17|1975.79
#2021-09-20|1923.34
#2021-09-21|1923.65
#2021-09-22|1940.90
#2021-09-23|1972.85
#2021-09-24|1950.33
#2021-09-27|1938.10
#2021-09-28|1892.82
#2021-09-29|1892.19
#2021-09-30|1900.07
#2021-10-01|1896.56
#2021-10-04|1879.62
#2021-10-05|1900.05
#2021-10-06|1873.27
#2021-10-07|1904.76
#2021-10-08|1888.80
#2021-10-11|1883.06
#2021-10-12|1903.08
#2021-10-13|1929.75
#2021-10-14|1950.67
#2021-10-15|1967.10
#2021-10-18|1965.75
#2021-10-19|1976.15
#2021-10-20|1980.52
#2021-10-21|1989.41
#2021-10-22|2010.90
#2021-10-25|2001.02
#2021-10-26|2010.82
#2021-10-27|1997.70
#2021-10-28|1998.63
#2021-10-29|1982.99
#2021-11-01|1990.45
#2021-11-02|1998.57
#2021-11-03|2013.62
#2021-11-04|2032.30
#2021-11-05|2032.73
#2021-11-08|2036.41
#2021-11-09|2035.00
#2021-11-10|2035.38
#2021-11-11|2051.12
#2021-11-12|2074.12
#2021-11-15|2082.18
#2021-11-16|2093.39
#2021-11-17|2094.49
#2021-11-18|2086.90
#2021-11-19|2091.07
#2021-11-22|2083.53
#2021-11-23|2042.18
#2021-11-24|2045.19
#2021-11-25|2054.98
#2021-11-26|1985.98
#2021-11-29|2014.24
#2021-11-30|1993.80
#2021-12-01|2030.11
#2021-12-02|2004.44
#2021-12-03|1979.26
#2021-12-06|1996.47
#2021-12-07|2049.17
#2021-12-08|2044.46
#2021-12-09|2046.17
#2021-12-10|2034.69
#2021-12-13|2026.00
#2021-12-14|1995.69
#2021-12-15|2005.88
#2021-12-16|2023.34
#2021-12-17|2016.31
#2021-12-20|1997.37
#2021-12-21|2026.71
#2021-12-22|2041.88
#2021-12-23|2075.99
#2021-12-24| .
#2021-12-27|2099.98
#2021-12-28|2113.21
#2021-12-29|2112.35
#2021-12-30|2114.13
#2021-12-31| .
#2022-01-03|2127.40
#2022-01-04|2131.40
#2022-01-05|2120.10
#2022-01-06| .
#2022-01-07|2068.62
#2022-01-10|2009.89
#2022-01-11|2028.09
#2022-01-12|2047.65
#2022-01-13|2039.63
#2022-01-14|1994.86
#2022-01-17|1998.42
#2022-01-18|1960.75
#2022-01-19|1970.26
#2022-01-20|1990.37
#2022-01-21|1950.93
#2022-01-24|1868.07
#2022-01-25|1875.38
#2022-01-26|1914.17
#2022-01-27|1899.61
#2022-01-28|1892.44
#2022-01-31|1921.17
#2022-02-01|1945.32
#2022-02-02|1961.19
#2022-02-03|1920.61
#2022-02-04|1892.60
#2022-02-07|1906.87
#2022-02-08|1894.56
#2022-02-09|1935.75
#2022-02-10|1930.86
#2022-02-11|1912.67
#2022-02-14|1866.72
#2022-02-15|1905.03
#2022-02-16|1891.38
#2022-02-17|1857.36
#2022-02-18|1823.75
#2022-02-21|1786.14
#2022-02-22|1796.76
#2022-02-23|1775.73
#2022-02-24|1732.01
#2022-02-25|1779.47
#2022-02-28|1783.31
#2022-03-01|1744.29
#2022-03-02|1760.64
#2022-03-03|1719.97
#2022-03-04|1669.42
#2022-03-07|1663.37
#2022-03-08|1658.78
#2022-03-09|1722.69
#2022-03-10|1715.18
#2022-03-11|1745.43
#2022-03-14|1774.27
#2022-03-15|1755.11
#2022-03-16|1829.58
#2022-03-17|1834.40
#2022-03-18|1853.50
#2022-03-21|1856.56
#2022-03-22|1852.58
#2022-03-23|1828.20
#2022-03-24|1803.41
#2022-03-25|1791.33
#2022-03-28|1810.23
#2022-03-29|1846.21
#2022-03-30|1832.27
#2022-03-31|1818.39
#2022-04-01|1835.68
#2022-04-04|1853.33
#2022-04-05|1849.14
#2022-04-06|1815.52
#2022-04-07|1822.06
#2022-04-08|1835.46
#2022-04-11|1801.69
#2022-04-12|1808.20
#2022-04-13|1805.55
#2022-04-14|1804.01
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1801.10
#2022-04-20|1810.84
#2022-04-21|1823.61
#2022-04-22|1789.00
#2022-04-25|1746.40
#2022-04-26|1710.58
#2022-04-27|1732.45
#2022-04-28|1727.49
#2022-04-29|1746.80
#2022-05-02|1709.78
#2022-05-03|1714.78
#2022-05-04|1693.10
#2022-05-05|1675.01
#2022-05-06|1646.20
#2022-05-09|1597.41
#2022-05-10|1620.51
#2022-05-11|1657.37
#2022-05-12|1649.95
#2022-05-13|1687.69
#2022-05-16|1685.18
#2022-05-17|1705.77
#2022-05-18|1684.29
#2022-05-19|1679.42
#2022-05-20|1682.34
#2022-05-23|1700.57
#2022-05-24|1683.20
#2022-05-25|1665.17
#2022-05-26| .
#2022-05-27|1732.68
#2022-05-30|1750.13
#2022-05-31|1722.77
#2022-06-01|1712.92
#2022-06-02|1742.01
#2022-06-03|1734.78
#2022-06-06| .
#2022-06-07|1738.83
#2022-06-08|1736.68
#2022-06-09|1701.32
#2022-06-10|1651.73
#2022-06-13|1617.86
#2022-06-14|1590.28
#2022-06-15|1605.33
#2022-06-16|1551.42
#2022-06-17|1550.84
#2022-06-20|1560.06
#2022-06-21|1563.59
#2022-06-22|1554.27
#2022-06-23|1529.42
#2022-06-24|1529.42
#2022-06-27|1582.60
#2022-06-28|1571.49
#2022-06-29|1561.40
#2022-06-30|1532.14
#2022-07-01|1541.26
#2022-07-04|1545.97
#2022-07-05|1531.40
#2022-07-06|1576.09
#2022-07-07|1610.73
#2022-07-08|1620.93
#2022-07-11|1596.34
#2022-07-12|1622.57
#2022-07-13|1592.32
#2022-07-14|1567.15
#2022-07-15|1576.06
#2022-07-18|1601.54
#2022-07-19|1624.14
#2022-07-20|1625.29
#2022-07-21|1647.64
#2022-07-22|1661.43
#2022-07-25|1651.85
#2022-07-26|1636.08
#2022-07-27|1641.93
#2022-07-28|1675.92
#2022-07-29|1712.28
#2022-08-01|1693.49
#2022-08-02|1672.66
#2022-08-03|1685.70
#2022-08-04|1698.25
#2022-08-05|1672.33
#2022-08-08|1692.08
#2022-08-09|1661.24
#2022-08-10|1702.85
#2022-08-11|1703.83
#2022-08-12|1710.85
#2022-08-15|1711.16
#2022-08-16|1725.39
#2022-08-17|1700.07
#2022-08-18|1718.99
#2022-08-19|1695.31
#2022-08-22|1660.09
#2022-08-23|1648.46
#2022-08-24|1649.64
#2022-08-25|1654.83
#2022-08-26|1623.93
#2022-08-29|1611.93
#2022-08-30|1615.51
#2022-08-31|1601.27
#2022-09-01|1558.64
#2022-09-02|1602.21
#2022-09-05|1579.45
#2022-09-06|1584.61
#2022-09-07|1580.93
#2022-09-08|1593.11
#2022-09-09|1617.87
#2022-09-12|1652.61
#2022-09-13|1615.45
#2022-09-14|1593.70
#2022-09-15|1588.05
#2022-09-16|1563.53
#2022-09-19|1557.45
#2022-09-20|1531.52
#2022-09-21|1545.58
#2022-09-22|1503.79
#2022-09-23|1490.10
#2022-09-26|1480.67
#2022-09-27|1489.08
#2022-09-28|1503.04
#2022-09-29|1467.00
#2022-09-30|1500.00
#2022-10-03|1508.93
#2022-10-04|1564.36
#2022-10-05|1535.70
#2022-10-06|1540.08
#2022-10-07|1498.26
#2022-10-10|1495.48
#2022-10-11|1494.20
#2022-10-12|1489.76
#2022-10-13|1507.02
#2022-10-14|1520.28
#2022-10-17|1554.06
#2022-10-18|1578.14
#2022-10-19|1551.19
#2022-10-20|1538.59
#2022-10-21|1533.56
#2022-10-24|1565.18
#2022-10-25|1595.81
#2022-10-26|1605.31
#2022-10-27|1602.52
#2022-10-28|1602.74
#2022-10-31|1598.23
#2022-11-01|1607.83
#2022-11-02|1609.21
#2022-11-03|1587.37
#2022-11-04|1617.57
#2022-11-07|1632.97
#2022-11-08|1657.21
#2022-11-09|1653.66
#2022-11-10|1724.59
#2022-11-11|1736.60
#2022-11-14|1732.52
#2022-11-15|1720.33
#2022-11-16|1696.65
#2022-11-17|1687.33
#2022-11-18|1706.17
#2022-11-21|1703.33
#2022-11-22|1715.14
#2022-11-23|1727.91
#2022-11-24|1729.89
#2022-11-25|1734.06
#2022-11-28|1714.47
#2022-11-29|1708.63
#2022-11-30|1716.89
#2022-12-01|1738.29
#2022-12-02|1743.38
#2022-12-05|1753.66
#2022-12-06|1728.15
#2022-12-07|1710.93
#2022-12-08|1711.65
#2022-12-09|1733.78
#2022-12-12|1728.45
#2022-12-13|1756.74
#2022-12-14|1758.17
#2022-12-15|1705.65
#2022-12-16|1673.25
#2022-12-19|1671.79
#2022-12-20|1661.17
#2022-12-21|1686.37
#2022-12-22|1667.51
#2022-12-23|1678.41
#2022-12-26| .
#2022-12-27|1688.92
#2022-12-28|1677.61
#2022-12-29|1699.63
#2022-12-30|1669.70
#2023-01-02|1697.93
#2023-01-03|1710.19
#2023-01-04|1729.87
#2023-01-05|1739.32
#2023-01-06| .
#2023-01-09|1783.52
#2023-01-10|1775.30
#2023-01-11|1797.33
#2023-01-12|1814.19
#2023-01-13|1808.51
#2023-01-16|1821.63
#2023-01-17|1812.85
#2023-01-18|1815.83
#2023-01-19|1775.29
#2023-01-20|1796.19
#2023-01-23|1821.28
#2023-01-24|1814.77
#2023-01-25|1804.28
#2023-01-26|1798.66
#2023-01-27|1809.62
#2023-01-30|1804.32
#2023-01-31|1797.64
#2023-02-01|1810.29
#2023-02-02|1880.21
#2023-02-03|1881.43
#2023-02-06|1848.43
#2023-02-07|1844.73
#2023-02-08|1839.57
#2023-02-09|1833.79
#2023-02-10|1805.25
#2023-02-13|1831.71
#2023-02-14|1832.14
#2023-02-15|1848.22
#2023-02-16|1846.99
#2023-02-17|1838.85
#2023-02-20|1832.49
#2023-02-21|1815.70
#2023-02-22|1813.00
#2023-02-23|1816.82
#2023-02-24|1796.57
#2023-02-27|1820.67
#2023-02-28|1819.55
#2023-03-01|1809.65
#2023-03-02|1808.30
#2023-03-03|1839.53
#2023-03-06|1844.64
#2023-03-07|1829.74
#2023-03-08|1828.73
#2023-03-09|1822.58
#2023-03-10|1780.76
#2023-03-13|1752.06
#2023-03-14|1779.80
#2023-03-15|1710.98
#2023-03-16|1734.28
#2023-03-17|1702.67
#2023-03-20|1725.97
#2023-03-21|1748.42
#2023-03-22|1742.66
#2023-03-23|1740.39
#2023-03-24|1707.62
#2023-03-27|1728.35
#2023-03-28|1727.52
#2023-03-29|1756.98
#2023-03-30|1798.44
#2023-03-31|1819.65
#2023-04-03|1808.70
#2023-04-04|1818.14
#2023-04-05|1790.31
#2023-04-06|1798.22
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1824.87
#2023-04-12|1828.61
#2023-04-13|1837.05
#2023-04-14|1857.44
#2023-04-17|1857.54
#2023-04-18|1860.95
#2023-04-19|1851.28
#2023-04-20|1846.82
#2023-04-21|1843.97
#2023-04-24|1853.06
#2023-04-25|1840.60
#2023-04-26|1835.23
#2023-04-27|1859.36
#2023-04-28|1864.58
#2023-05-01| .
#2023-05-02|1834.32
#2023-05-03|1838.12
#2023-05-04|1832.70
#2023-05-05|1846.95
#2023-05-08|1844.02
#2023-05-09|1826.60
#2023-05-10|1816.58
#2023-05-11|1833.92
#2023-05-12|1834.81
#2023-05-15|1848.57
#2023-05-16|1833.11
#2023-05-17|1835.69
#2023-05-18| .
#2023-05-19|1869.94
#2023-05-22|1867.37
#2023-05-23|1858.40
#2023-05-24|1821.89
#2023-05-25|1816.16
#2023-05-26|1847.15
#2023-05-29|1836.86
#2023-05-30|1833.45
#2023-05-31|1819.58
#2023-06-01|1833.03
#2023-06-02|1871.11
#2023-06-05|1869.94
#2023-06-06| .
#2023-06-07|1879.26
#2023-06-08|1874.58
#2023-06-09|1874.59
#2023-06-12|1873.00
#2023-06-13|1888.10
#2023-06-14|1885.04
#2023-06-15|1879.51
#2023-06-16|1885.66
#2023-06-19|1857.84
#2023-06-20|1845.12
#2023-06-21|1829.34
#2023-06-22|1809.84
#2023-06-23| .
#2023-06-26|1809.68
#2023-06-27|1811.24
#2023-06-28|1829.80
#2023-06-29|1839.22
#2023-06-30|1857.17
#2023-07-03|1844.73
#2023-07-04|1852.81
#2023-07-05|1836.86
#2023-07-06|1801.88
#2023-07-07|1811.67
#2023-07-10|1807.37
#2023-07-11|1813.01
#2023-07-12|1830.76
#2023-07-13|1824.74
#2023-07-14|1813.25
#2023-07-17|1806.04
#2023-07-18|1823.36
#2023-07-19|1814.76
#2023-07-20|1807.27
#2023-07-21|1809.93
#2023-07-24|1821.08
#2023-07-25|1836.67
#2023-07-26|1821.51
#2023-07-27|1835.25
#2023-07-28|1835.82
#2023-07-31|1833.87
#2023-08-01|1824.26
#2023-08-02|1807.62
#2023-08-03|1788.92
#2023-08-04|1801.73
#2023-08-07|1798.98
#2023-08-08|1786.78
#2023-08-09|1798.56
#2023-08-10|1812.36
#2023-08-11|1794.62
#2023-08-14|1794.10
#2023-08-15|1773.73
#2023-08-16|1773.53
#2023-08-17|1750.52
#2023-08-18|1741.84
#2023-08-21|1731.63
#2023-08-22|1746.01
#2023-08-23|1749.28
#2023-08-24|1739.90
#2023-08-25|1741.17
#2023-08-28|1763.36
#2023-08-29|1776.81
#2023-08-30|1772.68
#2023-08-31|1776.20
#2023-09-01|1775.23
#2023-09-04|1782.70
#2023-09-05|1788.94
#2023-09-06|1789.82
#2023-09-07|1771.99
#2023-09-08|1764.40
#2023-09-11|1772.52
#2023-09-12|1761.07
#2023-09-13|1750.23
#2023-09-14|1774.21
#2023-09-15|1779.43
#2023-09-18|1770.15
#2023-09-19|1759.86
#2023-09-20|1781.11
#2023-09-21|1761.21
#2023-09-22|1750.26
#2023-09-25|1742.51
#2023-09-26|1720.37
#2023-09-27|1717.39
#2023-09-28|1726.41
#2023-09-29|1742.51
#2023-10-02|1734.11
#2023-10-03|1714.29
#2023-10-04|1708.03
#2023-10-05|1718.65
#2023-10-06|1735.45
#2023-10-09|1719.80
#2023-10-10|1768.49
#2023-10-11|1769.65
#2023-10-12|1781.10
#2023-10-13|1758.74
#2023-10-16|1756.92
#2023-10-17|1740.02
#2023-10-18|1713.63
#2023-10-19|1697.67
#2023-10-20|1664.73
#2023-10-23|1656.19
#2023-10-24|1665.15
#2023-10-25|1660.78
#2023-10-26|1659.96
#2023-10-27|1650.49
#2023-10-30|1657.60
#2023-10-31|1676.44
#2023-11-01|1673.00
#2023-11-02|1710.19
#2023-11-03|1723.50
#2023-11-06|1721.18
#2023-11-07|1716.25
#2023-11-08|1715.10
#2023-11-09|1738.73
#2023-11-10|1719.82
#2023-11-13|1722.89
#2023-11-14|1776.63
#2023-11-15|1789.45
#2023-11-16|1771.17
#2023-11-17|1793.25
#2023-11-20|1801.93
#2023-11-21|1791.54
#2023-11-22|1805.65
#2023-11-23|1815.29
#2023-11-24|1817.20
#2023-11-27|1814.91
#2023-11-28|1803.61
#2023-11-29|1819.77
#2023-11-30|1817.80
#2023-12-01|1833.14
#2023-12-04|1832.77
#2023-12-05|1850.04
#2023-12-06|1869.20
#2023-12-07|1867.68
#2023-12-08|1881.73
#2023-12-11|1900.52
#2023-12-12|1893.36
#2023-12-13|1885.65
#2023-12-14|1934.17
#2023-12-15|1950.87
#2023-12-18|1940.77
#2023-12-19|1950.79
#2023-12-20|1953.88
#2023-12-21|1941.24
#2023-12-22|1945.83
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1955.75
#2023-12-28|1956.96
#2023-12-29|1960.61
#2024-01-01| .
#2024-01-02|1957.01
#2024-01-03|1923.42
#2024-01-04|1928.29
#2024-01-05|1907.66
#2024-01-08|1924.64
#2024-01-09|1915.14
#2024-01-10|1912.59
#2024-01-11|1904.50
#2024-01-12|1924.74
#2024-01-15|1906.95
#2024-01-16|1895.60
#2024-01-17|1873.36
#2024-01-18|1883.09
#2024-01-19|1872.65
#2024-01-22|1897.69
#2024-01-23|1903.07
#2024-01-24|1915.45
#2024-01-25|1924.55
#2024-01-26|1932.17
#2024-01-29|1931.86
#2024-01-30|1933.03
#2024-01-31|1931.37
#2024-02-01|1938.37
#2024-02-02|1937.79
#2024-02-05|1917.98
#2024-02-06|1933.10
#2024-02-07|1934.71
#2024-02-08|1939.34
#2024-02-09|1933.39
#2024-02-12|1946.89
#2024-02-13|1933.69
#2024-02-14|1941.47
#2024-02-15|1962.99
#2024-02-16|1979.69
#2024-02-19|1980.71
#2024-02-20|1979.84
#2024-02-21|1977.15
#2024-02-22|1990.30
#2024-02-23|1996.60
#2024-02-26|1997.25
#2024-02-27|2001.66
#2024-02-28|2003.34
#2024-02-29|2007.75
#2024-03-01|2022.39
#2024-03-04|2015.05
#2024-03-05|2004.95
#2024-03-06|2017.60
#2024-03-07|2027.69
#2024-03-08|2044.89
#2024-03-11|2039.15
#2024-03-12|2071.17
#2024-03-13|2076.87
#2024-03-14|2075.21
#2024-03-15|2081.46
#2024-03-18|2059.87
#2024-03-19|2071.37
#2024-03-20|2072.43
#2024-03-21|2111.13
#2024-03-22|2107.30
#2024-03-25|2103.81
#2024-03-26|2116.11
#2024-03-27|2111.50
#2024-03-28|2098.96
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2090.57
#2024-04-03|2094.23
#2024-04-04|2100.14
#2024-04-05|2085.51
#2024-04-08|2101.18
#2024-04-09|2089.44
#2024-04-10|2088.84
#2024-04-11|2073.23
#2024-04-12|2075.36
#2024-04-15|2086.86
#2024-04-16|2058.27
#2024-04-17|2066.70
#2024-04-18|2072.12
#2024-04-19|2059.68
#2024-04-22|2065.49
#2024-04-23|2094.82
#2024-04-24|2090.25
#2024-04-25|2069.66
#2024-04-26|2101.03
#2024-04-29|2116.51
#2024-04-30|2114.88
#2024-05-01| .
#2024-05-02|2090.89
#2024-05-03|2104.78
#2024-05-06|2123.43
#2024-05-07|2151.43
#2024-05-08|2153.42
#2024-05-09| .
#2024-05-10|2183.97
#2024-05-13|2181.40
#2024-05-14|2190.85
#2024-05-15|2194.99
#2024-05-16|2182.94
#2024-05-17|2177.90
#2024-05-20|2204.81
#2024-05-21|2204.21
#2024-05-22|2206.30
#2024-05-23|2206.37
#2024-05-24|2194.73
#2024-05-27|2197.06
#2024-05-28|2184.06
#2024-05-29|2152.50
#2024-05-30|2162.18
#2024-05-31|2172.27
#2024-06-03|2176.97
#2024-06-04|2160.18
#2024-06-05|2175.97
#2024-06-06| .
#2024-06-07|2180.69
#2024-06-10|2163.83
#2024-06-11|2155.59
#2024-06-12|2192.67
#2024-06-13|2158.02
#2024-06-14|2131.00
#2024-06-17|2129.46
#2024-06-18|2133.94
#2024-06-19|2124.30
#2024-06-20|2145.34
#2024-06-21| .
#2024-06-24|2160.01
#2024-06-25|2132.24
#2024-06-26|2137.08
#2024-06-27|2135.15
#2024-06-28|2144.66
#2024-07-01|2156.23
#2024-07-02|2137.00
#2024-07-03|2146.30
#2024-07-04|2155.36
#2024-07-05|2147.11
#2024-07-08|2153.07
#2024-07-09|2135.93
#2024-07-10|2147.51
#2024-07-11|2169.38
#2024-07-12|2218.88
#2024-07-15|2195.91
#2024-07-16|2202.61
#2024-07-17|2196.41
#2024-07-18|2197.41
#2024-07-19|2173.33
#2024-07-22|2194.61
#2024-07-23|2194.68
#2024-07-24|2175.89
#2024-07-25|2163.80
#2024-07-26|2178.20
#2024-07-29|2178.32
#2024-07-30|2189.14
#2024-07-31|2200.46
#2024-08-01|2153.19
#2024-08-02|2087.13
#2024-08-05|2035.73
#2024-08-06|2033.27
#2024-08-07|2070.43
#2024-08-08|2074.76
#2024-08-09|2085.45
#2024-08-12|2085.60
#2024-08-13|2094.49
#2024-08-14|2110.00
#2024-08-15|2133.03
#2024-08-16|2139.44
#2024-08-19|2149.14
#2024-08-20|2139.68
#2024-08-21|2135.84
#2024-08-22|2150.65
#2024-08-23|2169.08
#2024-08-26|2174.48
#2024-08-27|2164.31
#2024-08-28|2170.71
#2024-08-29|2188.33
#2024-08-30|2197.02
#2024-09-02|2191.82
#2024-09-03|2166.64
#2024-09-04|2139.43
#2024-09-05|2121.28
#2024-09-06|2103.07
#2024-09-09|2128.39
#2024-09-10|2122.25
#2024-09-11|2111.15
#2024-09-12|2130.93
#2024-09-13|2147.51
#2024-09-16|2148.79
#2024-09-17|2165.28
#2024-09-18|2152.81
#2024-09-19|2193.40
#2024-09-20|2183.41
#2024-09-23|2187.95
#2024-09-24|2189.00
#2024-09-25|2204.86
#2024-09-26|2238.31
#2024-09-27|2237.70
#2024-09-30|2228.90
#2024-10-01|2215.02
#2024-10-02|2220.99
#2024-10-03|2201.81
#2024-10-04|2211.23
#2024-10-07|2204.15
#2024-10-08|2191.35
#2024-10-09|2199.50
#2024-10-10|2176.80
#2024-10-11|2193.83
#2024-10-14|2199.64
#2024-10-15|2185.32
#2024-10-16|2183.78
#2024-10-17|2186.01
#2024-10-18|2196.22
#2024-10-21|2178.23
#2024-10-22|2168.80
#2024-10-23|2175.55
#2024-10-24|2169.52
#2024-10-25|2186.21
#2024-10-28|2213.40
#2024-10-29|2201.68
#2024-10-30|2174.44
#2024-10-31|2148.82
#2024-11-01|2156.86
#2024-11-04|2169.53
#2024-11-05|2168.91
#2024-11-06|2149.29
#2024-11-07|2183.16
#2024-11-08|2166.53
#2024-11-11|2181.55
#2024-11-12|2129.34
#2024-11-13|2121.74
#2024-11-14|2138.50
#2024-11-15|2114.82
#2024-11-18|2107.77
#2024-11-19|2095.43
#2024-11-20|2085.46
#2024-11-21|2094.14
#2024-11-22|2113.84
#2024-11-25|2120.15
#2024-11-26|2104.83
#2024-11-27|2110.42
#2024-11-28|2119.60
#2024-11-29|2126.29
#2024-12-02|2151.47
#2024-12-03|2168.17
#2024-12-04|2186.59
#2024-12-05|2189.42
#2024-12-06|2200.78
#2024-12-09|2201.22
#2024-12-10|2184.67
#2024-12-11|2182.03
#2024-12-12|2168.45
#2024-12-13|2154.57
#2024-12-16|2146.36
#2024-12-17|2138.13
#2024-12-18|2144.45
#2024-12-19|2091.39
#2024-12-20|2090.92
#2024-12-23|2086.94
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2105.27
#2024-12-30|2098.66
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2123.44
#2025-01-03|2121.91
#2025-01-06| .
#2025-01-07|2138.13
#2025-01-08|2131.23
#2025-01-09|2136.15
#2025-01-10|2115.45
#2025-01-13|2102.86
#2025-01-14|2110.00
#2025-01-15|2156.35
#2025-01-16|2173.32
#2025-01-17|2197.48
#2025-01-20|2196.88
#2025-01-21|2215.68
#2025-01-22|2224.01
#2025-01-23|2249.88
#2025-01-24|2245.29
#2025-01-27|2229.43
#2025-01-28|2224.17
#2025-01-29|2243.19
#2025-01-30|2256.36
#2025-01-31|2259.03
#2025-02-03|2228.88
#2025-02-04|2231.43
#2025-02-05|2230.05
#2025-02-06|2265.06
#2025-02-07|2246.15
#2025-02-10|2262.74
#2025-02-11|2266.21
#2025-02-12|2272.93
#2025-02-13|2310.69
#2025-02-14|2304.51
#2025-02-17|2321.33
#2025-02-18|2331.34
#2025-02-19|2288.68
#2025-02-20|2298.95
#2025-02-21|2293.22
#2025-02-24|2284.16
#2025-02-25|2287.71
#2025-02-26|2314.37
#2025-02-27|2292.88
#2025-02-28|2280.61
#2025-03-03|2292.29
#2025-03-04|2217.42
#2025-03-05|2264.08
#2025-03-06|2260.29
#2025-03-07|2258.07
#2025-03-10|2233.75
#2025-03-11|2186.73
#2025-03-12|2194.93
#2025-03-13|2188.96
#2025-03-14|2222.19
#2025-03-17|2225.43
#2025-03-18|2227.20
#2025-03-19|2227.15
#2025-03-20|2222.61
#2025-03-21|2191.71
#2025-03-24|2192.02
#2025-03-25|2197.34
#2025-03-26|2165.96
#2025-03-27|2147.37
#2025-03-28|2127.56
#2025-03-31|2090.95
#2025-04-01|2108.20
#2025-04-02|2091.48
#2025-04-03|2020.73
#2025-04-04|1935.97
#2025-04-07|1841.68
#2025-04-08|1884.76
#2025-04-09|1825.58
#2025-04-10|1914.81
#2025-04-11|1916.06
#2025-04-14|1966.59
#2025-04-15|2010.89
#2025-04-16|1994.38
#2025-04-17|1979.98
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1989.64
#2025-04-23|2019.63
#2025-04-24|2027.26
#2025-04-25|2047.63
#2025-04-28|2046.25
#2025-04-29|2038.31
#2025-04-30|2066.13
#2025-05-01| .
#2025-05-02|2089.49
#2025-05-05|2090.96
#2025-05-06|2065.86
#2025-05-07|2067.12
#2025-05-08|2082.88
#2025-05-09|2086.98
#2025-05-12|2150.84
#2025-05-13|2153.41
#2025-05-14|2145.37
#2025-05-15|2161.46
#2025-05-16|2160.23
#2025-05-19|2161.90
#2025-05-20|2170.52
#2025-05-21|2157.82
#2025-05-22|2111.38
#2025-05-23|2092.12
#2025-05-26|2121.48
#2025-05-27|2125.54
#2025-05-28|2119.89
#2025-05-29| .
#2025-05-30|2111.24
#2025-06-02|2100.69
#2025-06-03|2103.14
#2025-06-04|2127.15
#2025-06-05|2136.04
#2025-06-06| .
#2025-06-09|2133.79
#2025-06-10|2136.67
#2025-06-11|2124.44
#2025-06-12|2106.31
#2025-06-13|2083.90
#2025-06-16|2104.17
#2025-06-17|2084.67
#2025-06-18|2084.11
#2025-06-19|2070.89
#2025-06-20| .
#2025-06-23|2061.61
#2025-06-24|2084.52
#2025-06-25|2078.00
#2025-06-26|2085.05
#2025-06-27|2133.55
#2025-06-30|2117.24
#2025-07-01|2117.34
#2025-07-02|2142.25
#2025-07-03|2150.98
#2025-07-04|2138.34
#2025-07-07|2136.04
#2025-07-08|2141.34
#2025-07-09|2152.76
#2025-07-10|2187.82
#2025-07-11|2157.93
#2025-07-14|2147.89
#2025-07-15|2149.16
#2025-07-16|2131.66
#2025-07-17|2165.57
#2025-07-18|2145.97
#2025-07-21|2150.90
#2025-07-22|2139.86
#2025-07-23|2178.98
#2025-07-24|2187.16
#2025-07-25|2191.05
#2025-07-28|2177.84
#2025-07-29|2184.64
#2025-07-30|2182.18
#2025-07-31|2159.86
#2025-08-01|2122.44
#2025-08-04|2137.39
#2025-08-05|2146.56
#2025-08-06|2145.14
#2025-08-07|2169.72
#2025-08-08|2175.65
#2025-08-11|2164.28
#2025-08-12|2175.84
#2025-08-13|2178.22
#2025-08-14|2189.93
#2025-08-15|2195.12
#2025-08-18|2184.46
#2025-08-19|2215.31
#2025-08-20|2211.78
#2025-08-21|2204.78
#2025-08-22|2241.18
#2025-08-25|2223.62
#2025-08-26|2212.82
#2025-08-27|2205.94
#2025-08-28|2203.12
#2025-08-29|2187.09
#2025-09-01|2191.40
#2025-09-02|2144.80
#2025-09-03|2160.05
#2025-09-04|2168.05
#2025-09-05|2187.42
#2025-09-08|2198.65
#2025-09-09|2193.19
#2025-09-10|2189.15
#2025-09-11|2193.95
#2025-09-12|2195.14
#2025-09-15|2196.75
#2025-09-16|2177.74
#2025-09-17|2180.71
#2025-09-18|2197.70
#2025-09-19|2201.29
#2025-09-22|2198.24
#2025-09-23|2216.24
#2025-09-24|2191.85
#2025-09-25|2170.14
#2025-09-26|2186.70
#2025-09-29|2193.30
#2025-09-30|2203.01
#2025-10-01|2214.64
#2025-10-02|2237.85
#2025-10-03|2257.04
#2025-10-06|2268.64
#2025-10-07|2253.85
#2025-10-08|2262.97
#2025-10-09|2259.21
#2025-10-10|2237.62
#2025-10-13|2243.74
#2025-10-14|2250.26
#2025-10-15|2264.52
#2025-10-16|2269.81
#2025-10-17|2241.64
#2025-10-20|2269.96
#2025-10-21|2287.95
#2025-10-22|2282.16
#2025-10-23|2294.37
#2025-10-24|2318.92
#2025-10-27|2327.61
#2025-10-28|2315.33
#2025-10-29|2304.33
#2025-10-30|2308.26
#2025-10-31|2293.02
#2025-11-03|2282.97
#2025-11-04|2267.90
#2025-11-05|2271.85
#2025-11-06|2263.89
#2025-11-07|2256.97
#2025-11-10|2276.26
#2025-11-11|2302.87
#2025-11-12|2316.41
#2025-11-13|2294.93
#2025-11-14|2275.62
#2025-11-17|2257.47
#2025-11-18|2208.84
#2025-11-19|2219.48
#2025-11-20|2227.69
#2025-11-21|2226.60
#2025-11-24|2249.09
#2025-11-25|2276.12
#2025-11-26|2292.67
#2025-11-27|2303.10
#2025-11-28|2302.62
#2025-12-01|2298.46
#2025-12-02|2293.70
#2025-12-03|2290.07
#2025-12-04|2320.77
#2025-12-05|2328.60
#2025-12-08|2323.92
#2025-12-09|2309.28
#2025-12-10|2310.45
#2025-12-11|2324.14
#2025-12-12|2319.31
#2025-12-15|2324.52
#2025-12-16|2309.75
#2025-12-17|2295.01
#2025-12-18|2319.59
#2025-12-19|2327.37
#2025-12-22|2330.44
#2025-12-23|2333.12
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2348.18
#2025-12-30|2362.48
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2355.95
#2026-01-05|2369.29
#2026-01-06| .
#2026-01-07|2423.56
#2026-01-08|2401.29
#2026-01-09|2429.09
#2026-01-12|2430.46
#2026-01-13|2428.89
#2026-01-14|2427.40
#2026-01-15|2470.40
#2026-01-16|2470.64
#2026-01-19|2420.42
#2026-01-20|2412.88
#2026-01-21|2419.75
#2026-01-22|2437.28
#2026-01-23|2443.62
#2026-01-26|2450.08
#2026-01-27|2459.69
#2026-01-28|2447.83
#2026-01-29|2445.51
#2026-01-30|2440.01
#2026-02-02|2470.95
#2026-02-03|2484.60
#2026-02-04|2512.71
#2026-02-05|2491.92
#2026-02-06|2517.20
#2026-02-09|2526.93
#2026-02-10|2531.43
#2026-02-11|2530.89
#2026-02-12|2511.38
#2026-02-13|2508.99
#2026-02-16|2506.08
#2026-02-17|2513.23
#2026-02-18|2536.56
#2026-02-19|2533.17
#2026-02-20|2554.31
#2026-02-23|2540.66
#2026-02-24|2561.20
#2026-02-25|2564.18
#2026-02-26|2574.66
#2026-02-27|2588.43
#2026-03-02|2540.47
#2026-03-03|2470.34
#2026-03-04|2501.20
#2026-03-05|2472.11
#2026-03-06|2443.50
#2026-03-09|2402.56
#2026-03-10|2472.25
#2026-03-11|2453.32
#2026-03-12|2455.22
#2026-03-13|2420.34
#2026-03-16|2427.25
#2026-03-17|2423.00
#2026-03-18|2415.63
#2026-03-19|2332.76
#2026-03-20|2297.85
#2026-03-23|2317.23
#2026-03-24|2328.05